BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

2779 stocks found forming UPTRENDING

Company	Close	Range
AEGIS LOGIS	839.40	832.00 to 857.75
ANSAL INFRAS	12.22	11.95 to 12.54
UTIQUE	7.01	6.85 to 7.23
ATV PROJECTS	35.64	35.00 to 35.64
BANCO PROD.	1052.30	955.30 to 1076.00
CGPOWER	717.05	694.30 to 726.75
TITAN	3217.65	3173.00 to 3283.15
E.I.D.PAR	820.55	765.25 to 828.90
ESAB INDIA	6244.55	6207.00 to 6304.40
P.H.CAPITAL	222.90	212.35 to 222.90
GOLDEN TOB	40.00	39.13 to 40.00
GODREJ IND	1027.35	1002.10 to 1035.85
GFLLIMITED	100.50	97.10 to 109.11
HDFC BANK	1742.25	1704.00 to 1753.65
HEROMOTOCO	4775.50	4738.50 to 4852.20
HFCL	129.40	127.90 to 132.45
IND.LEAS.DEV	10.79	10.34 to 10.88
MARGO FIN	71.66	69.96 to 71.66
INFOSYS LTD	1825.55	1822.05 to 1860.00
INTER.TRAVEL	638.25	626.20 to 647.95
JCT LTD	1.61	1.61 to 1.77
JINDAL POLYF	806.10	799.45 to 850.65
KANELIND	2.25	2.25 to 2.25
KIRL.BROS.	2180.00	2036.15 to 2224.10
KSB	811.85	803.00 to 831.65
RAMCOCEM	903.45	890.05 to 924.50
LORDS CHLORO	139.10	135.35 to 145.90
MRF LTD.	122903.35	120861.10 to 124080.00
PEL	1060.80	1055.60 to 1089.85
NIIT LTD.	188.50	185.65 to 197.15
OIL COUNTRY	56.17	51.02 to 56.17
PIX TRANS	2228.70	2189.80 to 2288.15
AMJLAND	52.78	49.10 to 54.50
ROLTA (I)	3.46	3.44 to 3.62
RUCHI SOYA	1855.10	1831.00 to 1864.75
THIRUMALAI	322.90	318.00 to 332.50
THOMAS COOK	200.80	199.65 to 207.40
TIMEX GROUP	201.45	200.15 to 216.70
TRANSCHEM	41.31	36.31 to 45.55
VARD HOLDNG	5241.40	5203.20 to 5645.00
WEST COAS PA	556.45	540.90 to 561.65
MPIL CORP L	605.60	605.60 to 637.45
KORE	23.81	23.81 to 23.81
PROCTER &GAM	15803.50	15650.00 to 15840.00
AGCNET	571.20	567.10 to 606.15
UCAL FUEL	171.10	169.40 to 173.65
FEDERAL BANK	206.70	201.25 to 210.50
ASHOK LEYL.	221.35	216.40 to 225.60
MAH & MAH	2948.10	2835.35 to 2998.00
GARWARE POLY	4653.15	4580.00 to 4785.40
INDIAN HOTEL	753.40	740.40 to 760.75
APOLLO TYRES	486.75	466.55 to 491.15
CEAT LIMITED	2826.70	2740.55 to 2841.95
DALAL ST INV	669.75	669.75 to 669.75
TCI FINANCE	14.49	14.49 to 14.49
INDUS.INV.TR	405.85	398.00 to 418.00
INDUS.&PRUD.	7446.00	7300.00 to 7550.00
JAYBH.CREDIT	10.79	10.79 to 10.80
SHA ENG PLA	1107.10	1083.60 to 1132.40
INDIA NIVEH	15.24	15.06 to 15.84
N C L IND.	210.05	198.85 to 212.75
CITADEL	59.98	58.00 to 60.39
PENLAND LTD	49.23	46.65 to 51.75
SWAN ENG	537.80	535.00 to 559.95
TILAK	3.19	3.10 to 3.19
MODELLA WOOL	67.21	67.21 to 67.21
SIYARAM SILK	688.85	661.40 to 720.00
SWAD.POLYTEX	112.87	112.87 to 112.87
INDOKEM LTD.	80.00	77.00 to 80.99
DELTON CABLE	775.85	772.20 to 775.85
MODULEX	21.90	20.70 to 21.99
DELTAMAGNT	91.70	90.00 to 96.87
CONFINT	9.28	9.02 to 9.38
SETCO AUTO	11.03	10.77 to 11.08
EICHER MOTOR	4964.70	4879.55 to 5012.00
ALFRED HERB	2049.75	1950.20 to 2060.00
VELJAN	1479.40	1452.40 to 1504.95
DYNAMAT.TECH	7238.55	6798.20 to 7381.00
KIRLOSAR PN	1601.30	1540.15 to 1635.45
INTEGRA ENG	249.75	245.60 to 254.75
ZEE ENTER	122.65	118.05 to 126.00
HERC.HOISTS	254.45	237.90 to 255.25
SINGER INDIA	85.38	82.21 to 85.98
MANCREDIT	147.20	146.90 to 152.80
KENNAMETAL	3070.75	3025.50 to 3124.85
ARSHIYA	4.46	4.31 to 4.50
GCKL	62.32	62.32 to 62.32
ANUH PHARMA	196.85	190.05 to 202.00
MODISON MET.	167.95	162.55 to 168.40
COROM INTER	1764.25	1721.15 to 1775.00
DEEPAK NITR.	2672.35	2562.00 to 2713.00
FERMENTA	331.20	317.00 to 333.15
TRANSPEK	1627.00	1611.05 to 1797.85
UNICHEM LAB	881.60	874.70 to 902.75
TUTICORIN.	95.68	94.02 to 98.00
GUJ.THEMIS.	327.95	312.00 to 339.90
MAKERS LAB.	166.85	162.65 to 174.80
TILAKNAG IND	343.45	335.90 to 358.10
IFB AGRO	570.40	563.00 to 571.25
IVP LIMITED	240.65	207.30 to 240.65
WIPRO LTD.	561.65	554.80 to 569.50
JAGSON PHAR	578.10	570.90 to 622.00
WIRES FABRIK	225.35	220.00 to 226.00
ASHNOOR TEX.	54.70	54.70 to 54.70
LKP FIN	195.20	193.20 to 203.00
GUJ.HOTELS	216.55	210.05 to 219.90
RAS RESORTS	54.98	54.98 to 55.18
JINDAL HOTL	97.20	95.51 to 99.65
SIMMONDS-MAR	163.75	160.25 to 172.70
IST LTD.	931.50	923.00 to 947.50
INDIAN INFO.	1.45	1.36 to 1.59
BANAS FIN.	11.55	10.05 to 11.84
BHAGWATI OXY	53.98	52.82 to 53.98
GARFIBRES	4427.15	4361.70 to 4782.35
MODERN SHARE	51.88	49.20 to 51.99
HIND MILLS	225.00	218.00 to 225.00
SUPREM IND	4649.60	4512.30 to 4676.65
YAMINI INVES	1.70	1.70 to 1.70
JINDAL DRILL	755.40	747.45 to 801.00
MCLTD	16.20	16.20 to 16.20
CAPITAL TRUS	116.85	116.85 to 116.90
USHAKIRAN FI	39.50	39.50 to 39.60
VIVO BIO TEC	39.98	38.40 to 41.75
PAN INDIA C	3.18	3.00 to 3.19
PRO FIN CAP.	3.18	3.18 to 3.18
SUGAL DAM	70.00	69.45 to 70.83
NETTLINX LTD	83.93	83.00 to 85.00
MATHEW EASOW	12.30	12.30 to 12.30
ESCORT FINAN	7.17	6.99 to 7.71
BAID LEASING	15.08	14.58 to 15.57
TRC FINAN.SE	34.32	34.32 to 34.32
UPASANA FIN.	55.23	51.00 to 59.00
SARASW.COMM.	23322.45	22500.00 to 23500.00
UPL	546.85	530.25 to 555.10
ABANSENT	35.11	32.53 to 35.97
STEPHANOTIS	34.20	34.20 to 34.20
CHAMBAL BREW	7.39	7.39 to 7.77
APOLLO FIN I	839.70	809.00 to 839.80
BETEX INDIA	369.30	354.90 to 369.30
ZENITH EXP.	330.00	330.00 to 330.00
AVANTI FEEDS	617.80	602.15 to 622.00
HARIA EXPORT	5.84	5.84 to 6.24
AMFORGE IND.	11.61	11.50 to 12.50
ABC GAS INT	111.20	111.20 to 111.20
JAY USHIN	727.00	727.00 to 733.65
ST.STR.WHEEL	206.65	202.15 to 213.15
IMEC	35.54	35.54 to 35.54
SYNTHIKO FOI	97.50	96.00 to 98.49
GRAND FOUND	8.61	8.61 to 8.61
MAITRI	47.00	47.00 to 47.00
SH.STEEL WIR	41.84	39.00 to 45.35
ADITYA ISPAT	10.55	10.55 to 10.58
S.R.INDUS.	1.66	1.66 to 1.66
PITTIENG	1319.30	1305.15 to 1364.95
GNRL	26.34	26.00 to 27.77
MARDIA SAMYG	7.96	7.96 to 7.96
MAHA STEEL	230.00	219.35 to 230.00
HIMAT.SEIDE	164.15	157.85 to 169.70
TT LTD.	163.70	161.60 to 172.00
UNIWORTH LTD	0.99	0.99 to 0.99
SEASONS TEXT	18.94	18.08 to 19.37
AARVEE DENIM	67.14	67.14 to 67.14
VIPPY SPIN.	182.65	173.00 to 192.00
KAMADGIRI	113.50	111.35 to 113.50
NEOINFRA	27.62	27.35 to 27.62
HINDU.ADHESI	431.00	410.00 to 437.45
OSWAL YARNS	93.24	93.24 to 93.24
MADHUS.IND.	62.50	59.60 to 62.80
RESTILE CER.	8.49	8.09 to 8.50
AGIO PAPER	7.40	7.40 to 7.40
JUMBO BAG	53.45	50.50 to 54.85
3PLAND	46.35	45.00 to 48.23
INT.DATA MAN	24.05	22.02 to 24.31
JETINFOTRAN	63.65	61.75 to 64.30
CALCOM VISIO	121.95	118.20 to 124.10
S&S POWER SW	418.30	418.30 to 418.30
CMI LTD.	4.70	4.39 to 4.85
IGARSHI MOT	746.25	738.50 to 772.95
VINTRON INF.	56.89	56.89 to 56.89
LEE&NEE SOFT	15.03	14.23 to 15.87
MAGNA ELECTR	994.25	927.05 to 1003.40
TTK PRESTIGE	864.55	844.90 to 872.80
NHCFOODS	6.77	6.34 to 6.78
KEERTHI	97.95	82.05 to 97.95
MODINATURAL	446.20	445.00 to 460.00
RITESH INTER	31.15	30.40 to 32.00
VADILAL ENT	4600.00	4400.00 to 4794.90
AJANTA SOYA	44.03	44.03 to 44.03
VIKAS WSP	2.02	2.02 to 2.15
POONA DAL	79.31	77.00 to 80.80
CIANAGRO	323.50	323.50 to 323.50
N K INDUST.	50.20	49.50 to 50.20
ASIAN TEA	15.65	15.40 to 16.00
CCL PRODUCTS	701.30	690.55 to 713.00
SHREY SH LOG	381.25	376.70 to 393.30
STARLOG	50.10	45.82 to 50.42
OCTAVE	4.35	4.00 to 4.35
SUDITI IND.	19.69	17.91 to 19.75
SUPER SPIN.	12.28	12.28 to 12.54
SIL INVEST	734.05	725.00 to 761.90
SANBLUE	49.46	46.80 to 50.00
UNI ROYAL IN	26.43	26.43 to 26.43
CHITRA.SPIN.	219.20	219.20 to 219.20
KITEX GARMEN	637.15	624.00 to 637.15
FLUIDOMAT	732.65	718.00 to 777.00
WINDSOR MACH	283.15	264.65 to 283.55
KILBURN ENGG	468.90	460.00 to 476.80
VOITH PAPER	2192.15	2105.00 to 2199.95
ARTSON ENG	185.55	181.00 to 185.55
FRONTIER SPR	2143.20	2143.20 to 2143.20
CONART ENG.	189.55	174.50 to 189.55
SHIVAGRICO	26.44	26.32 to 27.63
M.M.FORGINGS	469.45	453.00 to 477.50
RAJOO ENGIN.	393.85	376.35 to 393.85
GET&D	1890.40	1865.10 to 1946.20
WEIZMANN LTD	127.30	125.95 to 129.30
SAFARI IND.	2472.10	2355.05 to 2488.00
JJ FINANCE	46.10	46.10 to 46.10
COSMO FERR.	305.85	291.00 to 305.85
SANCO TRANS	754.00	710.00 to 759.00
CONT.PETRO	94.15	90.23 to 96.14
ELDECO HOUS.	823.30	820.90 to 841.20
DCMSHRIRAM	1296.30	1281.45 to 1370.00
MAH.RAS.APEX	158.80	155.10 to 159.60
NAHAR POLY	264.05	261.75 to 267.50
KUNSTSTOFFE	33.00	31.00 to 34.49
ITI LTD.	291.90	287.85 to 301.60
APCOTEX IND	391.60	376.70 to 400.30
MASTEK LTD	3151.40	3110.90 to 3261.00
SAYAJI HOTEL	377.00	375.00 to 377.00
MAZDA LTD	1339.10	1337.00 to 1360.10
MUKAT PIPES	21.25	20.15 to 21.30
PRECI CONTNR	6.63	6.63 to 6.63
KABRA EXTR	454.20	435.30 to 465.40
SEYAIND	28.21	28.21 to 28.21
SH.HARI CHEM	105.91	105.30 to 111.00
VIMTA LABS	743.25	715.25 to 799.90
MARKSANS	305.85	303.00 to 314.25
RIDHI SIDHI	639.05	630.00 to 660.10
IPCA LAB LTD	1573.10	1560.00 to 1605.75
TULASEE BIO-	18.88	17.81 to 18.88
LAFFANS PETR	65.28	63.00 to 76.00
NEULAND LAB.	14864.30	14800.00 to 15328.95
GAYATRI BIO	6.46	6.26 to 6.64
PHARMAIDS PH	76.68	71.65 to 76.68
PRIYA LTD.	28.76	28.25 to 28.76
TIRUPATI STA	167.20	163.00 to 170.60
ASHOK-ALCO	154.45	148.15 to 164.00
ALU FLUORIDE	469.30	451.00 to 493.90
SANDU PHARMA	57.52	57.50 to 58.80
JENBURKT PH.	1198.10	1185.00 to 1239.00
HIKAL LTD.	392.20	390.00 to 409.50
EVEREST ORG.	121.05	117.00 to 122.90
DYNAMIC IND.	105.90	105.55 to 110.25
BAL PHARMA	131.05	125.00 to 131.65
POLYMECH.MCH	71.64	70.16 to 72.00
RAVILEELA GR	44.41	44.41 to 45.99
MULTIBASE I	467.25	426.00 to 472.00
ASHRAM ONLIN	5.84	5.50 to 6.00
BLOOM DEKOR	14.44	14.44 to 14.44
FILATEX INDI	64.24	63.25 to 66.65
MORGAN VENT	84.12	78.00 to 85.00
CRESTCHEM LT	277.25	277.25 to 277.25
MEDINOVA DIA	39.90	39.00 to 39.90
CINDRELLA HT	56.16	52.50 to 56.32
VISIONCINE	1.09	1.04 to 1.09
WINSOME BREW	48.10	45.87 to 48.10
S.A.ENTERPR.	53.00	53.00 to 54.54
RISHIROOP	241.10	235.60 to 249.00
DOLPHIN MEDI	2.62	2.55 to 2.62
SCANP GEOM	8.03	7.87 to 8.32
PHOTOQUIP(I)	23.57	22.54 to 24.98
AJWA FUN WOR	22.98	22.98 to 22.98
BHARTIYA INT	787.35	780.00 to 787.35
HOTEL RUGBY	6.49	6.49 to 6.49
ELEGANT MARB	272.50	269.05 to 279.00
SPICE ISLAND	49.00	47.53 to 49.00
63MOONS	587.85	581.05 to 614.15
ASHAPURA LTD	249.85	247.70 to 261.65
VIJAY TEXTIL	12.20	11.65 to 12.20
KERALA AYUR	297.70	297.70 to 297.70
OSCAR GLOBAL	16.65	16.65 to 16.65
SURAT TEXT.	8.68	8.50 to 8.88
THEMIS MEDIC	286.40	284.50 to 304.25
KINGSINFRA	143.55	139.00 to 147.00
SUBHASH SILK	25.93	25.93 to 25.93
BRIDGE SECUR	5.92	5.92 to 5.92
KOTHARI PROD	153.95	152.00 to 158.80
PICCADILY AG	737.95	725.00 to 750.00
PREMCO GLOB.	574.40	548.00 to 609.00
MUKESH BABU	148.70	148.10 to 155.00
GENUS POWER	417.20	412.20 to 429.00
NRB BEARINGS	284.05	275.35 to 288.15
VAMSHI RUBB.	61.96	58.48 to 62.80
SUMEDHA FISC	76.58	68.00 to 81.80
KUWER INDS.	18.34	17.76 to 19.05
CHOKSI IMAG	72.07	71.99 to 73.99
SIDDHA VEN	15.84	15.00 to 15.84
RUNGTA IRRIG	77.36	75.43 to 78.00
SHILPA MEDIC	879.90	874.05 to 917.20
NCL RESEARCH	0.81	0.80 to 0.83
CARNATION IN	14.05	14.05 to 14.05
AAIL	107.00	101.00 to 108.00
ALPS INDS.	4.26	4.26 to 4.43
STERL.TOOLS	559.80	544.85 to 595.00
CEEJAY FINAN	250.60	230.00 to 263.00
KRBL LTD.	286.55	279.05 to 289.30
CIL SECURITS	57.00	56.50 to 58.00
CLIO INFOTEC	5.80	5.64 to 5.80
N.G.IND.LTD.	169.20	166.00 to 169.90
ERP SOFT SYS	110.70	100.20 to 110.70
INDIA HOME	32.26	28.42 to 32.89
UNIQUE ORGAN	165.95	165.95 to 165.95
VIJAY SOLVEX	1022.90	970.00 to 1038.00
UNITED CRED.	34.45	34.45 to 35.70
PATEL ENGG.	53.24	52.71 to 54.40
GEMSTONE INV	3.66	3.66 to 3.66
CATVISION	26.46	25.31 to 26.50
KEMISTAR	87.58	87.36 to 96.54
GLANCE FIN.	194.90	190.25 to 194.90
SHILCHAR TEC	7745.20	7320.10 to 7754.95
DECO-MICA	81.70	72.52 to 81.70
ANERI	7.00	7.00 to 7.00
OPTIFIN	123.15	116.30 to 127.75
ELIXIR	204.10	204.10 to 204.10
PANKAJ POLY.	11.92	11.33 to 11.92
NAT PLASTIC	382.50	365.55 to 382.50
NATFIT	132.50	123.10 to 140.95
KRETTOSYS	1.56	1.56 to 1.56
ZYDUS WELL	1942.20	1930.00 to 1952.30
JUMPNET	2.12	1.99 to 2.12
PANACEA BIOT	395.60	395.00 to 395.60
PEETI SECURT	21.75	21.00 to 22.00
CHOICE INT.	529.25	524.25 to 539.70
SHRIRAM ASSE	438.80	403.55 to 441.00
RADIX IND	168.80	165.25 to 168.80
SHAKTI PUMPS	4901.95	4789.45 to 4942.15
MINAXI TEXT.	2.18	2.09 to 2.22
CONTI.CONTRL	11.59	9.90 to 11.59
NAVKAR BUILD	13.73	13.26 to 14.20
MADHUCON PRJ	10.92	10.80 to 11.15
SYBLY INDS.	10.41	10.41 to 10.41
ORIENT TRADE	15.50	15.01 to 16.20
JINDAL WORLD	334.35	284.25 to 334.40
KMF BUILDERS	7.90	7.87 to 8.45
BAMPSL SECUR	9.31	9.01 to 9.45
KG PETROCHEM	215.90	206.05 to 215.95
SURAJ LTD	449.00	415.60 to 458.85
THIRDWAVE FI	160.00	160.00 to 160.00
YUVRAAJHPL	2.14	2.14 to 2.14
INANI SEC.	29.52	29.45 to 29.52
VIDHIING	488.45	476.30 to 492.00
RODIUM	101.97	99.00 to 102.89
ASIAN STAR	833.70	801.10 to 840.00
JOINDRE CAPI	59.25	58.50 to 61.62
UNITECH INTE	5.50	4.42 to 5.69
SACHETA MET.	4.45	4.17 to 4.46
CCL INTER	31.35	30.50 to 31.37
RIBA TEXTILS	91.38	87.95 to 93.20
AMRAWOR AGRI	1.20	1.20 to 1.22
SHREEVAT.FIN	35.44	35.44 to 38.05
GRAVITY (I)	7.59	7.59 to 7.59
FILAT FASH	0.93	0.92 to 0.93
WALLFORT FIN	147.55	144.45 to 151.90
KDDL LTD	2784.85	2771.55 to 2842.05
ABHINAV CAP	157.70	142.00 to 157.70
KILPEST (I)	1698.35	1680.00 to 1750.00
VANDANA	6.39	6.39 to 6.39
ENERGY DEV.	28.22	28.22 to 28.22
NAT.ALUM	240.30	237.40 to 245.55
INDIA NIPPON	698.85	685.00 to 711.20
NALWA SONS	9390.75	9094.25 to 9950.00
APAR INDUS.	9483.80	8800.05 to 9689.10
GEPIL	393.10	390.10 to 410.00
BARON INFO.	1.00	1.00 to 1.00
IZMO	460.25	442.25 to 465.40
NAGPUR POWER	125.10	124.00 to 131.35
BCG	7.73	7.72 to 8.20
RAMCO INDS.	281.40	280.00 to 292.15
UNIVERSAL A	5.37	5.37 to 5.37
BALAJI TELE.	64.80	60.06 to 66.21
TAJ GVK HOTL	321.55	319.95 to 329.30
SAVEN TECHNO	58.51	53.15 to 60.50
BF UTILI	931.80	923.00 to 989.00
UNITD SPR	1485.85	1472.45 to 1505.00
MPS LTD	2115.70	2061.40 to 2120.00
CERA SANITAR	7129.75	7093.70 to 7325.00
COMPUAGE INF	2.58	2.58 to 2.58
KAMAHOLDING	2597.30	2575.25 to 2648.80
DIVI\'S LAB.	5896.15	5760.05 to 5955.00
RK FORGINGS	947.25	940.00 to 984.40
JAIPRA	6.36	6.36 to 6.36
MINDA IND	1039.55	1000.90 to 1047.35
COFORGE	8113.90	7999.75 to 8236.95
VIPCLOTHNG	42.77	40.35 to 42.99
JINDALPH	863.05	846.25 to 909.00
MCNALLYB	3.71	3.61 to 3.90
GOKALDAS	871.80	862.05 to 888.70
ALLSEC TECH	943.10	916.40 to 972.45
MCLEOD RUSSE	31.15	30.77 to 31.71
SASKEN	2103.90	2067.25 to 2143.95
EVEREST KANT	202.35	193.30 to 215.95
KERNEX MICRO	926.30	884.80 to 926.30
EDUCOMP SOLN	2.19	2.12 to 2.25
DYNEMIC PRO	453.90	452.50 to 491.95
GVK POWERINF	5.26	5.10 to 5.26
REL COM LTD	1.93	1.93 to 1.93
KEC INTERN	995.35	988.30 to 1021.10
GILLA ARBUT	104.30	103.21 to 107.40
INDOTECHTR	2771.95	2701.20 to 2868.15
VISA STEEL	36.00	32.70 to 36.08
GALLAN METAL	319.50	306.70 to 323.95
EMKAY GLOB F	295.80	295.80 to 301.80
TANTIA CONS	40.56	38.16 to 40.56
LOKESH MACH	371.65	330.55 to 393.90
INDICAP	14.29	11.99 to 14.45
GMR INFRASTR	80.52	79.19 to 82.41
TECH MAH	1699.20	1668.80 to 1724.00
GAYATRI PROJ	7.21	6.87 to 7.54
NTWK MED INV	84.35	81.00 to 87.06
REDINGTON	193.95	190.90 to 197.00
PGIL	1095.50	1025.50 to 1145.00
POWER FINAN	470.50	467.00 to 479.55
ELAND	14.90	14.90 to 14.99
RAJ TELE	59.32	59.32 to 59.32
INDBUL REAL	120.95	119.30 to 125.00
CAMLINFINE	121.80	119.00 to 125.90
FORTIS	657.70	645.45 to 662.95
V2RETAIL	1175.80	1121.95 to 1176.90
ALPA LAB	114.95	110.00 to 115.95
NTL	4.20	4.20 to 4.20
K.P.R. MILL	930.60	900.05 to 940.75
VTM LTD	86.42	85.99 to 91.70
PARLEIND	15.44	15.44 to 15.44
RELIGARE ENT	252.40	245.75 to 255.00
KAUSHAL INFR	939.25	932.50 to 989.65
ECLERX	3222.40	3123.25 to 3325.45
ARIES AGRO	317.80	285.05 to 324.90
KNR CONST	311.55	307.20 to 321.20
BANG	56.50	56.46 to 56.91
V GUARD IND	427.15	394.70 to 430.30
IBVENTURES	69.43	63.55 to 70.24
KIRI DYES	531.25	494.40 to 540.00
NIRAJ CEMENT	63.11	62.50 to 63.11
SOMI CONVEY	167.75	167.75 to 167.75
SIMPLEX PAP	2700.00	2700.00 to 2818.00
WABCO	14860.20	14433.95 to 15049.20
INDIAN MET	759.15	742.30 to 778.95
EXCEL	1.48	1.48 to 1.48
EXPLEOSOL	1305.45	1293.50 to 1337.85
JSW ENERGY	709.80	705.60 to 721.00
MBL INFRA	55.25	53.60 to 55.25
JUBL FOOD	612.80	600.05 to 622.00
EMMBI	140.10	135.70 to 144.40
CORO ENGG	65.47	65.47 to 65.47
PERSISTENT	5704.00	5642.35 to 5795.95
GOENKA DIAM	1.15	1.11 to 1.17
CANTABIL	227.40	222.40 to 230.00
RAVI KUMAR	26.47	26.46 to 26.98
FMNL	16.05	16.05 to 16.05
KALYANI INV	6978.20	6905.05 to 7297.70
BF INVEST	741.95	735.10 to 775.30
SUMMIT SECU	3418.65	3330.00 to 3581.60
OMKAR SPC	9.74	9.74 to 9.74
JUBILNT IND	1639.05	1623.45 to 1721.70
DHUNINV	2367.15	2350.00 to 2457.30
MUTHOOT FIN	1897.05	1873.85 to 1913.40
FCONSUMER	0.57	0.55 to 0.57
IBULISL	13.85	13.33 to 14.03
TD POWER	440.10	411.30 to 446.90
PG ELECTRO	675.80	652.75 to 718.35
TIJARIA PPL	10.45	9.88 to 10.50
UJAAS	559.85	559.85 to 559.85
TRIVENITURB	690.95	643.35 to 696.95
ESSAR SHIP	37.99	37.99 to 37.99
GPT INFRA	133.55	125.45 to 141.85
TERASOFTWARE	179.48	179.48 to 179.48
MT EDUCARE	3.14	3.14 to 3.46
HEXATRADEX	280.30	277.20 to 283.05
BIOGRPAPER	23.22	23.22 to 23.22
SRG HFL	334.00	328.30 to 338.00
COMFORT COM	36.73	36.73 to 36.73
ZUARI AGRO	212.85	210.90 to 221.60
CIGNITI TECH	1399.05	1323.80 to 1414.65
MUKTA	4.14	4.14 to 4.14
SV GLOBAL	139.70	139.70 to 139.70
IBUL HSG FIN	150.50	143.05 to 153.20
JKAGRI GEN	448.85	427.00 to 452.95
TRIMURTHI	23.00	23.00 to 23.00
VCU DATA	9.44	9.44 to 9.44
JIN POLY INV	963.55	942.50 to 1025.10
INTEGRA TELE	4.26	4.26 to 4.70
BP CAPITAL	5.47	5.44 to 5.65
RCI IND	7.66	7.28 to 7.66
TAAZAINT	4.61	4.51 to 4.70
DENIS CHEM	159.20	157.55 to 162.45
KIRAN VYPAR	279.60	276.00 to 292.00
VFL	3.58	3.58 to 3.58
RAUNAQEPC	44.50	44.50 to 47.00
JOONKTOLLEE	120.60	100.50 to 127.00
SHARP INV	0.81	0.79 to 0.83
ADHUNIKIND	43.71	43.06 to 44.51
QUASAR	3.11	3.11 to 3.11
CROWNTOURS	65.32	63.40 to 66.00
RLFL	2.11	1.98 to 2.16
JAMESWARREN	418.65	407.55 to 479.80
VRL	284.15	266.20 to 286.00
SHARDACROP	817.25	751.25 to 832.35
ETIL	10.05	9.83 to 10.60
ATISHAY	217.15	209.00 to 225.00
STARLIT	2.46	2.46 to 2.46
CEINSYSTECH	1398.15	1365.00 to 1450.00
PANACHE	53.06	53.06 to 53.06
JSHL	4.20	4.20 to 4.20
NIYOGIN	55.65	54.15 to 59.30
GILADAFINS	12.97	12.61 to 13.15
SAPPL	213.95	213.95 to 214.00
AANCHALISP	5.77	5.65 to 5.77
EMERALD	96.63	96.63 to 96.63
SHRINIWAS	22.26	21.20 to 22.26
RAFL	114.00	114.00 to 114.00
TALBROSENG	600.75	571.00 to 605.00
PTCIL	11686.10	11190.00 to 11710.20
SSPNFIN	8.56	8.56 to 8.56
FRASER	9.75	9.75 to 9.75
AGIIL	1611.15	1531.00 to 1620.00
BKMINDST	1.77	1.77 to 1.77
MNKCMILTD	63.93	61.51 to 66.00
PML	944.90	940.30 to 970.00
MEP	3.91	3.91 to 3.91
HELPAGE	34.30	34.30 to 34.30
POEL	187.90	187.90 to 187.90
SYMBIOX	3.69	3.58 to 3.69
ORTINLAABS	19.79	18.43 to 20.44
AKSPINTEX	442.55	442.55 to 442.55
ARVSMART	936.25	878.15 to 966.40
THINKINK	3.42	2.66 to 3.42
NAVKARCORP	135.65	128.05 to 141.90
SHREEPUSHK	271.50	261.95 to 272.00
INDIGO	4044.15	3984.15 to 4114.00
ARYAVAN	58.00	55.15 to 60.80
UDAYJEW	152.75	148.50 to 153.90
MAYUKH	2.06	2.02 to 2.06
LALPATHLAB	3040.90	2919.55 to 3073.45
AAYUSH	131.90	131.90 to 131.90
ABHIINFRA	6.13	6.13 to 6.13
NH	1262.35	1254.55 to 1279.95
GOKULAGRO	308.40	304.60 to 327.30
MNIL	21.48	20.20 to 22.00
DARJEELING	25.19	25.19 to 25.19
HCG	468.80	466.45 to 476.35
UMIYA	23.76	23.76 to 23.76
CHDCHEM	7.20	7.00 to 7.20
RADHEY	266.20	261.00 to 277.00
RPEL	1608.85	1544.45 to 1643.20
HALDER	901.15	876.45 to 948.00
SKIL	5.50	5.22 to 5.68
BAJAJHCARE	392.15	384.75 to 403.00
CROMPTON	390.85	377.95 to 394.90
PILANIINVS	6408.45	6300.00 to 6713.50
YASHCHEM	56.56	53.20 to 57.10
TAALENT	2732.55	2729.00 to 2780.85
ASYL	6.17	5.88 to 6.17
HUIL	2640.95	2541.05 to 2649.00
TITAANIUM	84.96	84.96 to 84.96
COMSYN	70.95	70.07 to 72.65
EASTWEST	8.35	8.11 to 8.60
COLORCHIPS	19.87	18.55 to 19.87
TAHL	6.95	6.29 to 6.95
LTTS	5132.70	5080.55 to 5234.00
IISL	10.11	9.36 to 10.70
IDFSENSEXE	835.20	832.45 to 837.20
SOUTHERNIN	24.10	23.63 to 24.10
REGENCY	37.73	37.73 to 37.73
VBL	630.50	615.50 to 639.55
OSIAJEE	51.50	50.01 to 52.00
SHANGAR	9.91	9.70 to 10.04
PARMAX	48.98	45.14 to 49.00
OCEANIC	49.54	48.00 to 50.31
SHANKARA	590.05	589.35 to 600.45
CLFL	36.40	32.94 to 36.40
PSPPROJECT	671.75	647.95 to 734.75
ERIS	1364.40	1345.00 to 1428.00
GANGESSEC	197.55	195.90 to 206.40
KIOCL	362.85	360.00 to 375.95
DCAL	220.55	218.00 to 232.55
PROVESTSER	36.03	36.03 to 36.03
RELHOME	3.04	3.04 to 3.04
PQIF	68.38	68.38 to 68.38
MEHAI	164.10	164.10 to 164.10
GODREJAGRO	726.70	720.00 to 745.35
GICRE	371.50	360.00 to 374.55
SBRANDS	15.42	15.30 to 16.06
DNAMEDIA	5.23	5.12 to 5.23
DYNAMIC	860.30	832.65 to 907.00
FSC	2.24	2.24 to 2.24
CHANDRIMA	60.20	58.22 to 60.20
AMBER	6165.90	6124.65 to 6429.15
GUJHYSPIN	17.75	17.75 to 17.75
IWP	32.95	32.50 to 34.50
KANCOTEA	88.61	88.18 to 90.00
ANGEL	24.90	24.90 to 24.90
BPLPHARMA	1490.45	1433.00 to 1554.95
ADVITIYA	9.87	9.35 to 10.09
KARDA	2.44	2.39 to 2.48
SANDHAR	511.35	499.65 to 524.35
BENARA	14.21	14.21 to 14.95
LEMONTREE	121.60	120.70 to 123.00
DLCL	18.73	18.73 to 19.48
GAYAHWS	1.58	1.50 to 1.62
MANORAMA	1034.25	1021.00 to 1061.40
INNOVATIVE	26.13	25.00 to 27.49
AAL	360.00	347.85 to 365.85
NIVAKA	3.37	3.26 to 3.40
RITCO	393.60	380.25 to 402.45
NSL	202.60	183.00 to 209.00
MAHESH	11.17	11.17 to 11.17
DGCONTENT	50.27	50.27 to 50.27
EARUM	1.50	1.40 to 1.50
NOVATEOR	51.25	51.25 to 51.25
IIFLWAM	1065.50	1041.70 to 1079.60
APMFINVEST	117.35	116.15 to 125.25
NIESSPE	28.02	24.17 to 28.78
NIEHSPD	5.75	5.75 to 5.75
NIEHSPG	13.12	10.80 to 13.12
NIEHSPH	6.47	6.47 to 6.47
NIESSPL	4.12	4.12 to 4.12
EBBETF0430	1429.67	1428.98 to 1430.03
ARTEMISMED	289.00	275.60 to 301.95
TRANWAY	5.99	5.71 to 5.99
UNIVPHOTO	375.75	371.95 to 388.95
CBPL	69.00	69.00 to 69.00
11GPG	4.81	4.80 to 4.81
11MPD	5.22	5.20 to 5.22
11AGG	65.95	63.00 to 73.69
NIRMITEE	63.60	63.60 to 63.80
EBBETF0425	1252.71	1252.70 to 1252.71
EBBETF0431	1282.00	1281.86 to 1282.00
ICICITECH	44.99	44.56 to 45.62
AMRUTANJAN	720.90	705.60 to 769.95
KCP LTD	230.20	228.00 to 236.30
WHEELS INDIA	705.25	692.30 to 714.10
LAMBODHARA T	161.70	157.20 to 173.45
MAITHAN ALL	1073.10	1069.00 to 1105.55
SGBOCT25A	7881.69	7881.69 to 8125.46
SGBDEC25A	8300.00	8300.00 to 8300.00
SGBNOV26	8050.00	8050.00 to 8150.00
SGBDEC26	8349.99	8349.98 to 8349.99
SGBJAN28	8200.00	8200.00 to 8200.00
SGBSEP28	7955.00	7921.00 to 8000.00
990IFCI24F	1085.50	1084.00 to 1085.50
849NTPC25	5.32	5.28 to 5.40
736PFC25	1015.00	1015.00 to 1015.00
752PFC30	1081.10	1081.10 to 1085.00
753IRFC30	1094.10	1094.10 to 1094.10
76NHAI31	1143.99	1143.50 to 1144.01
753IREDA26	1075.00	1071.07 to 1075.00
774IREDA31	1156.00	1156.00 to 1156.00
768IREDA36	1340.00	1340.00 to 1340.00
764HUDCO31	1160.00	1160.00 to 1160.00
729HUDCO26	1083.90	1083.90 to 1083.90
769HUDCO31	1174.50	1163.25 to 1174.50
729IRFC26	1017.11	1017.00 to 1026.99
764IRFC31	1102.10	1100.02 to 1104.00
729NABARD26	1056.80	1056.80 to 1056.85
764NABARD31	1146.10	1146.10 to 1146.10
MMFSL26A	2053.00	2053.00 to 2053.00
957EHFL26	879.00	879.00 to 879.00
10EHFL26	1028.02	988.80 to 1029.95
865IBHFL26	923.00	923.00 to 923.00
9IBHFL26B	969.00	969.00 to 969.00
805MMFSL32	1025.00	1025.00 to 1050.00
888ERFL28	906.80	906.80 to 906.80
925ERFL28	963.00	963.00 to 963.00
975JMFCSL28	1041.95	1041.95 to 1041.95
903STFCL28	1039.00	1039.00 to 1039.00
92ICCL28	899.90	899.90 to 899.90
910TCFSL28	1040.20	1040.20 to 1040.20
975AHFL28	1024.00	1024.00 to 1024.00
970STFCL28	1028.00	1028.00 to 1028.00
1025JFCSL28	1138.95	1138.95 to 1138.95
981JMFCSL28	1020.00	1020.00 to 1020.00
0MFL26	1760.00	1760.00 to 1760.00
905LTFL27	1069.55	1069.25 to 1070.00
0MHIL26	1613.63	1613.63 to 1613.63
995ECL24	999.50	997.55 to 1000.00
104ECL24	1092.78	1092.70 to 1093.00
995ECL29	935.00	935.00 to 935.00
86LTFL24	1074.83	1074.83 to 1074.83
10MFL24AA	1088.00	1088.00 to 1088.00
0MFL24BB	1565.00	1565.00 to 1565.00
0MFL27A	1590.00	1575.00 to 1590.00
801TCH25	998.00	998.00 to 998.00
9STFCL25	1052.20	1052.20 to 1053.20
98EFIL30	993.00	990.00 to 993.00
0MVAFL25	1510.00	1510.00 to 1510.00
PNB13FEB15	1049640.00	1049640.00 to 1049640.00
1015UPPCL27	1034750.00	1034750.00 to 1034750.00
1015UPPCL28	1045500.00	1045500.00 to 1045500.00
85BOBPERP	1018963.00	1018963.00 to 1018963.00
IIFCLBDIS3	832.00	832.00 to 832.00
PFCBS4	14875.00	14875.00 to 14875.00
830PFC2027	1061.81	1061.11 to 1063.00
812REC27	1082.18	1081.75 to 1083.00
892NHPC33	1290.00	1290.00 to 1290.00
875IIFCL33	1210.01	1210.01 to 1224.50
901HUDCO34	1335.00	1335.00 to 1335.10
891IIFCL34	1320.00	1300.00 to 1325.00
875NHAI29	1165.00	1165.00 to 1168.00
865IRFC29	1160.00	1160.00 to 1160.00
880IREDA29	1185.00	1185.00 to 1185.00
888REC29	1195.09	1195.09 to 1195.09
886REC34	1260.00	1260.00 to 1260.00
888IRFC29	1170.00	1163.00 to 1170.00
736NTPC25D	1015.00	1015.00 to 1021.43
IFCI010811D	10201.11	10201.11 to 10201.11
IFCI121211C	14400.00	14300.00 to 14400.00
IFCI150212C	14969.00	14969.00 to 14969.00
RAMA PETRO	9.48	9.48 to 9.48
BOM.CYCLE	1949.50	1850.10 to 2219.95
VINADITYA TR	68.98	64.11 to 71.00
NATIONAL STD	4431.00	4275.05 to 4500.00
INFOMEDIA	6.79	6.79 to 6.81
THACKER	1650.60	1603.35 to 1747.90
SHRISTINFRA	51.50	51.50 to 51.52
NDA SECURIT.	45.30	44.26 to 45.30
BGIL FL TEC	5.54	5.37 to 5.78
KZ LEAS FIN.	37.99	36.50 to 39.89
ADVANCE TECH	0.95	0.95 to 1.01
SILVEROAK	4.75	4.75 to 4.75
I-POWER SOLS	14.41	14.41 to 14.41
ADHINATH TEX	29.05	28.01 to 30.80
SARUPINDUS	50.28	50.28 to 50.28
SOUTH.LATEX	31.00	31.00 to 33.10
RAMASIGNS	2.60	2.57 to 2.69
FINELINE CI	104.50	104.50 to 104.50
DHINDIA	131.25	130.00 to 134.40
WILLIAM.FIN.	9.49	9.49 to 9.49
UNITED TEXT.	17.01	17.01 to 17.90
CITYMAN	26.25	25.00 to 26.25
UV DER HORST	103.92	103.92 to 103.92
OTCO INTERN.	8.22	7.90 to 8.25
ADCINDIA	1792.95	1760.00 to 1794.00
MARTIN BURN	113.09	105.50 to 114.22
SVAM SOFTWAR	7.90	7.90 to 7.90
KABRA DRUGS	9.59	9.59 to 9.59
BHASKAR AGRO	68.04	66.57 to 70.50
KARAN WOO-SN	6.59	6.59 to 6.59
ENTERPR.INTE	34.72	33.81 to 35.00
RAJDARSHAN	47.73	46.58 to 48.02
BRIGHT BROS.	312.20	308.00 to 322.15
UNION QUALIT	11.77	11.77 to 12.35
RAJ PACKAGIN	28.62	26.80 to 30.90
GARODIA CHEM	5.44	5.44 to 5.44
SABOO BROS.	86.84	78.82 to 87.09
QUANTUM DIG.	26.09	26.09 to 26.09
CINERAD COMM	143.15	143.15 to 143.15
STRATMONT	181.80	181.80 to 181.80
KLG CAPITAL	18.40	17.94 to 18.83
S.I.CAPITAL	49.00	46.74 to 49.00
SRI ADHIKARI	1665.85	1665.85 to 1665.85
RUBRA MEDICA	13.53	13.53 to 13.80
VIRTUALSOFT.	7.06	7.06 to 7.06
RANDER CORP.	12.36	12.00 to 12.48
ROSELABS FIN	36.99	35.10 to 37.30
TOKYO FINANC	40.42	38.22 to 40.42
KCLINFRA	1.63	1.53 to 1.63
NATURA HUE C	10.06	9.59 to 10.06
SINDHU TRADE	22.67	22.51 to 23.66
ADINATH EXIM	36.50	36.11 to 39.90
T. SPIRITUAL	2.03	2.03 to 2.03
MATHER & PLA	96.09	96.09 to 96.09
JSWHL	17446.65	17446.65 to 18360.55
GTN TEXTILE	12.25	12.15 to 12.60
NAHAR CAP	319.15	314.70 to 336.65
BAFNA PHARMA	80.03	80.03 to 80.03
JUPITER INFO	47.69	46.35 to 52.00
OONE	11.09	10.00 to 11.45
IFINSEC	157.95	143.60 to 160.00
LPNAVAL	240.15	240.15 to 240.15
TRIVENI ENT	2.46	2.41 to 2.55
ORTEL	1.77	1.77 to 1.80
PECOS	289.95	271.15 to 289.95
NEERAJ	37.76	37.75 to 37.76
APOORVA	34.61	30.76 to 36.86
BNL	92.95	90.50 to 93.90
SHIVA	5.12	5.12 to 6.30
RCL	3.85	3.62 to 4.00
LICNFNHGP	263.27	263.27 to 264.11
SEIL	170.05	160.00 to 170.95
LIKHAMI	657.25	657.25 to 657.25
MIL	55.72	55.72 to 55.72
CFL	31.83	31.00 to 31.95
ONTIC	0.77	0.71 to 0.77
SAGAR	18.39	18.39 to 18.50
MRCEXIM	17.24	16.37 to 17.50
SHREESHAY	47.01	47.01 to 47.01
SGIL	388.65	367.95 to 397.80
JANUSCORP	10.64	10.24 to 10.64
10GPG	3.53	3.53 to 3.53
BILLWIN	46.00	45.99 to 46.00
SGBMAY25	7854.00	7854.00 to 7854.00
SGBOCT25B	8282.00	8282.00 to 8282.00
SGBFEB27	8098.00	8098.00 to 8098.00
SGBSEP27	7801.19	7760.05 to 7803.19
734REC30	1134.21	1134.02 to 1134.21
743REC35	1149.99	1149.99 to 1155.20
732IRFC25	1017.00	1017.00 to 1017.00
735NHAI31	1138.05	1131.01 to 1140.00
0MFL25	1912.80	1912.80 to 1935.00
934JMFCS28	1023.75	1023.75 to 1023.75
943EFL28	932.53	931.00 to 935.20
MFL29NOV18D	1800.00	1791.10 to 1800.00
93MMFSL27	1080.00	1080.00 to 1080.00
995EFL29	945.23	942.00 to 969.00
0MFL27	1570.00	1570.00 to 1570.00
0MHFL26	1475.05	1475.05 to 1475.05
865LTFL26	1080.00	1080.00 to 1086.80
SVITCH30	1080.40	1080.40 to 1147.80
95MFL25	991.20	991.20 to 991.20
1015UPPCL26	1018000.00	1018000.00 to 1018000.00
1025STFL24	1000000.00	1000000.00 to 1000000.00
830NHAI27	1073.30	1066.00 to 1075.00
810IRFC2327	1065.00	1065.00 to 1069.97
879NHPC28	1169.59	1169.59 to 1169.59
863IIFCL28	1095.00	1094.00 to 1099.49
880IIFCL29	1163.36	1161.12 to 1166.00
762NTPC35F	1180.00	1163.00 to 1180.00
IFCI010811B	38425.00	38425.00 to 38425.00
975IFCI2028	975000.00	975000.00 to 975000.00
MULTI-PURPOS	10.90	9.33 to 11.33
HINDHARD	1001.50	970.05 to 1015.70
SWADESHI IND	2.79	2.79 to 2.79
SEL	37.87	36.40 to 37.88
PARSHWANA	84.50	84.50 to 88.00
SUPRATRE	52.15	52.15 to 52.15
LIBORD FIN	21.51	21.51 to 21.51
R R FINANCE.	21.09	21.09 to 23.31
RELIC TECHNO	14.85	14.85 to 16.30
DHANAL.COTEX	109.10	104.95 to 109.10
KALYANI FORG	558.30	558.30 to 558.30
FOUNDRY FUEL	8.74	8.74 to 8.74
RAGHUVIR SYN	133.60	129.20 to 134.00
GENESIS	16.64	16.64 to 16.64
NAT.PLYWOOD	7.35	7.35 to 7.35
BANSISONS TE	6.20	6.20 to 6.20
EUROTEX IND	17.40	17.40 to 17.40
KAKATIYA TEX	23.98	22.05 to 23.98
IYKOT HITEC	16.38	16.38 to 16.38
BIN.TEX.PR(P	1749.00	1749.00 to 1749.00
MINI DIAMOND	212.50	212.50 to 212.50
YASRAJ CONT.	8.53	8.15 to 8.79
SPS INTL.	39.14	39.14 to 39.14
SUPER BAKERS	30.23	30.23 to 30.23
SWARNA SECUR	75.10	75.10 to 83.00
KINETIC TRUS	19.03	19.03 to 19.03
AMIT INTNL.	4.55	4.55 to 4.55
NUTECH GLOBA	21.21	20.73 to 21.25
SPARC SYSTEM	13.09	12.11 to 13.09
ALCH CORP	22.60	22.60 to 22.60
MAL	2.27	2.27 to 2.28
INNOCORP L	8.23	7.92 to 8.74
HITKIT GLOB	1.41	1.41 to 1.41
STELLAR CAP	6.37	5.55 to 6.45
YURANUS INFR	94.73	94.73 to 94.73
RCCL	40.35	39.64 to 41.00
SUCHITRA	223.15	223.05 to 245.70
CIL	40.37	40.37 to 40.37
SAUMYA	233.75	233.75 to 233.75
HCKKVENTURE	106.30	106.30 to 106.30
UNIAUTO	163.95	152.10 to 166.95
GANGAPHARM	15.00	15.00 to 15.00
KDML	89.08	89.08 to 89.08
SHIVAEXPO	21.38	21.38 to 21.38
SKL	13.00	13.00 to 13.00
KAARYAFSL	5.04	5.04 to 5.04
DHRUV	119.50	116.40 to 120.00
MILEFUR	8.72	8.72 to 9.12
CHCL	4.90	4.90 to 5.00
CPML	989.55	989.55 to 989.55
ATAM	146.65	143.40 to 159.10
SGBJAN26	7850.00	7850.00 to 7850.00
935LTFL29	1206.40	1106.00 to 1206.40
87LTFL27	1030.00	1030.00 to 1030.00
104EFL29	950.00	950.00 to 950.00
0ECL24	1622.10	1619.52 to 1622.90
105MMFL25A	999.80	999.80 to 999.80
872PFC22A	13800.00	13800.00 to 13800.00
825BOBPER	1017610.00	1017610.00 to 1017610.00
774SBIPER	1005000.00	1005000.00 to 1005800.00
PFCBT1S3	5400.00	5400.00 to 5400.00
PFCBT1S4	14012.00	14012.00 to 14012.00
HUDCO050327	1150.00	1147.99 to 1154.00
740IIFCL33	1161.00	1161.00 to 1161.00
874HUDCO33	1239.84	1239.84 to 1239.84
873IIFCL29D	1171.21	1170.00 to 1179.00
900KPL29	1176.55	1176.55 to 1183.00
MODI RUBBER	129.00	129.00 to 129.00
UNITEDINT	107.73	107.73 to 119.07
SHRI OM TRD	128.75	128.75 to 128.75
CAPRICORN	17.36	17.36 to 17.36
NNTL	22.00	22.00 to 22.00
ZODIAC JRD	94.12	94.12 to 94.12
JATTAINDUS	118.26	118.26 to 118.26
SHYAM TELEC.	32.95	32.95 to 32.95
SHAH FOOD(P)	256.00	232.25 to 256.65
IB INFOTECH	191.90	187.15 to 194.85
KANDAGIRI SP	30.40	30.40 to 30.40
MIVEN MACHIN	103.95	95.25 to 103.95
YOGI SUNGWON	10.80	9.95 to 10.86
BEMCO HYDRAU	1332.80	1299.95 to 1370.00
JMG CORP LTD	8.32	8.32 to 8.32
SOVEREIGN DI	41.84	41.84 to 41.84
WWALUM	22.12	21.75 to 22.12
GRATEX INDS.	23.04	23.04 to 23.04
NUTRICIRCLE	225.15	225.15 to 237.00
EPIC ENERGY	104.06	104.04 to 104.06
VIKALP SEC.	44.00	43.00 to 44.00
HASTI FINANC	9.10	9.10 to 9.10
UPSURGE INV.	186.60	176.00 to 186.60
OMKAR OVERSE	5.71	5.71 to 5.71
OMANSH	2.69	2.69 to 2.69
BFFL	52.14	52.14 to 52.14
INDRAIND	14.03	14.01 to 14.03
RUDRA	45.28	45.00 to 46.50
ACME	59.75	58.05 to 59.75
LICNETFSEN	888.51	888.51 to 888.51
ADCON	1.12	1.09 to 1.15
TANVI	115.00	115.00 to 119.00
JIGAR	76.27	76.27 to 76.27
RITHWIKFMS	172.40	172.40 to 172.40
DJML	123.15	122.60 to 127.05
PROSEED	25.39	25.00 to 25.40
SGBMAR28	8699.00	8699.00 to 8699.00
940IFCI25	1065.00	1065.00 to 1065.00
750IRFC35	1152.10	1152.10 to 1165.00
915IBHFL26B	944.00	944.00 to 944.00
800MMFSL27	1040.00	1040.00 to 1040.00
930STFCL28	1040.00	1040.00 to 1040.00
92MMFSL27	1035.00	1035.00 to 1035.00
975MFL24BB	1001.00	1001.00 to 1001.00
83TCHF25	1060.00	1056.00 to 1064.00
81TCHF28	1060.00	1060.00 to 1060.00
0STFCL25	1978.00	1978.00 to 1978.00
1175KLM25	995.00	995.00 to 1000.00
879PFC28	1105.05	1098.11 to 1105.50
883HUDCO29	1277.90	1277.90 to 1296.90
898HUDCO29	1131.00	1131.00 to 1149.69
896HUDCO34	1291.12	1291.12 to 1291.12
IFCI311026D	10225.00	10225.00 to 10225.00
IFCI310312D	5404.04	5404.04 to 5404.04
MADHUS.SEC	37.18	37.18 to 37.18
SWORDEDGE	0.33	0.31 to 0.33
SUNIL INDUS.	72.00	72.00 to 72.00
SUNRAJ DIAM.	15.05	15.05 to 15.49
NORRIS MEDI.	22.66	22.66 to 22.70
RAGHUNATH IN	13.99	13.71 to 15.00
INTEC CAP	16.93	15.90 to 16.97
MAYUR FLOOR.	19.72	17.86 to 19.72
JAYIND	16.14	14.77 to 16.24
DECCAN POLYP	12.01	12.01 to 12.01
FRUTION	56.00	55.90 to 56.00
QUANTBUILD	5.40	5.15 to 5.40
NAPL	113.00	113.00 to 113.00
SAPL	1925.00	1876.90 to 1950.00
JLL	48.00	47.94 to 49.35
DIKSAT	145.50	145.50 to 145.50
VALENCIA	54.95	49.78 to 55.02
11DPD	11.70	10.06 to 11.70
SGBJULY27	8190.00	8190.00 to 8190.00
739HUDCO31	1148.53	1144.05 to 1153.99
95MMFSL29	1100.00	1100.00 to 1125.00
1025EFIL25	1072.99	1072.99 to 1072.99
PREMIER LTD	4.18	4.18 to 4.18
THAKRAL SER	33.27	33.27 to 33.27
MUNOTH CAP.	148.50	148.50 to 148.50
NIMBSPROJ	196.60	196.60 to 196.60
MADHUR IND	7.51	7.33 to 7.56
IO SYSTEM	22.93	21.71 to 23.50
EKAM LEASING	9.20	9.20 to 9.68
PREM SOMANI	184.05	184.05 to 184.05
ANS LTD	12.69	12.15 to 12.75
MUNOTH FIN.	65.97	65.97 to 65.97
ODYSSEY CORP	29.73	29.70 to 29.73
SIMPLEX MIL	5200.00	4927.25 to 5200.00
IFINSER	48.40	44.08 to 48.64
ASSAMENT	460.00	460.00 to 460.00
09AGG	223.63	203.56 to 239.99
08GPG	4.12	4.12 to 4.12
SGBDEC25C	7807.00	7807.00 to 7807.00
749IREDA31	1143.20	1143.10 to 1143.30
925MFL25	990.00	990.00 to 990.00
775PFCB30	1025000.00	1025000.00 to 1025000.00
751HUDCO28	1105.81	1105.81 to 1105.81
880IREDA34	1297.00	1297.00 to 1297.00
880IIFCL34	1256.72	1256.72 to 1256.72
IFCI150212D	5132.10	5132.10 to 5132.10
990IFCI32C	25200.00	25200.00 to 25200.00
STERL.GUARA.	27.54	27.54 to 27.54
GSB FINANCE	19.13	18.75 to 19.13
RLF LIMITED.	9.93	9.87 to 10.50
REGENTRP	6.99	6.35 to 7.39
SMFIL	8.27	7.92 to 8.27
BARODA EXTR.	9.64	9.11 to 9.64
SURYO FOODS	18.38	18.20 to 18.90
COASTAL ROAD	41.51	41.50 to 45.61
SOURCEIND	3.00	3.00 to 3.21
HISAR SPIN.	69.31	65.00 to 69.31
JD ORGOCHEM	20.11	19.69 to 20.11
EURO ASIA	16.73	16.73 to 16.73
CINDRELLA FI	14.50	14.50 to 14.50
HIGH STREET	71.37	67.98 to 71.37
DEVINE IMPE	10.13	9.72 to 10.18
VAGHANI	19.92	19.92 to 19.92
G.K.CONSULT.	15.35	15.35 to 16.15
CISTRO TELE.	0.73	0.73 to 0.73
GOLDEN CARPE	13.00	13.00 to 13.00
MID-DAY MULT	7.40	7.00 to 7.94
NAM SEC	160.50	159.85 to 160.50
HANMAN	3.58	3.58 to 3.58
PUROHITCON	15.43	14.60 to 15.43
MTPL	36.04	34.96 to 36.05
SUPERSHAKT	341.00	341.00 to 341.00
RADAAN MEDIA	4.49	4.49 to 4.49
714REC25	1008.00	1008.00 to 1008.01
727HUDCO26	1073.00	1072.99 to 1073.00
729NHAI26	1035.00	1035.00 to 1035.00
872MMFSL26	1032.00	1015.00 to 1032.00
94STFCL28	1048.00	1045.00 to 1048.00
935AHFL28	1023.85	1020.01 to 1050.00
0IFL25	1525.00	1525.00 to 1526.00
104ECL29	960.00	960.00 to 960.00
84TCHF28	1075.00	1075.00 to 1075.00
0MFL25B	1569.75	1569.75 to 1569.75
IFCI121211D	5149.00	5000.00 to 5149.00
891NTPC33	1342.19	1340.00 to 1345.00
915PTCIF27A	13519.20	13519.20 to 13519.20
KRIFILIND	7.07	6.74 to 7.07
ADV.PETROCH.	257.05	256.10 to 281.40
VISVEN	57.99	55.73 to 57.99
MOONGIPA CAP	58.00	55.27 to 58.00
TELECANOR	6.15	6.15 to 6.15
NAGREKA CAP	34.76	34.76 to 34.76
VINAYAK POL	39.99	39.99 to 40.69
FRANKLIN	19.08	19.08 to 19.08
RATNABHUMI	150.70	150.70 to 150.70
11QPD	10.38	9.45 to 10.38
SGBOCT25	7107.60	6836.31 to 7500.19
IFCI310312C	14050.00	14050.00 to 14050.00
915PTCIF27	5101.00	5101.00 to 5101.00
SWIL	86.52	86.30 to 90.00
SHREE MFG CO	13.86	13.86 to 13.86
GREYCELLS	28.75	28.75 to 28.75
SAVANI FIN.	18.94	17.90 to 19.55
KKPLASTICK	27.07	27.07 to 27.07
PARKER AGRO.	16.78	16.78 to 16.78
M.B.PARIKH	48.42	44.01 to 48.42
GORANI INDUS	106.95	98.00 to 106.95
TRIJAL IND.	16.33	16.33 to 16.33
MISHKA	63.50	63.50 to 63.50
KEL	29.75	29.75 to 29.75
HYPERSOFT	17.56	17.56 to 17.56
TVVISION	22.68	22.68 to 22.68
NEWLIGHT	12.81	12.81 to 12.81
ROOPSHRI	39.07	39.07 to 39.07
TRANSPACT	218.00	215.10 to 223.75
SGBOCT27	8000.00	8000.00 to 8025.00
MEHTA HOUSIN	180.00	180.00 to 180.00
NIDHI GRANIT	180.55	180.55 to 185.85
VALLABH STEL	10.82	10.82 to 11.37
SARDA PROT.	107.85	107.85 to 107.85
PARAMONE	148.55	142.75 to 148.55
PADAM COTTON	213.30	213.30 to 213.30
AARTECH	69.03	64.94 to 70.36
MISQUITA	150.10	150.10 to 150.10
SGBJULY25	7812.30	7800.00 to 7821.00
SGBOCT27A	7807.00	7807.00 to 7807.00
SGBFEB28	8088.00	8040.00 to 8099.00
0KFL25A	1700.00	1700.00 to 1700.00
1375SIBLPER	111000.00	111000.00 to 111000.00
PFCBS3	5131.00	5131.00 to 5131.00
846REC28	1169.20	1169.20 to 1169.20
873NTPC28	1172.51	1172.51 to 1172.51
EMA INDIA	87.34	87.34 to 87.34
STURDY INDS	0.40	0.39 to 0.42
JPT SECUR.	13.07	12.35 to 13.07
TAVERNIER	39.21	39.21 to 39.21
GCM SECU	0.98	0.92 to 1.05
INDOUS	250.20	250.10 to 256.95
COSPOWER	688.75	688.75 to 688.75
SGBJUNE27	7891.00	7891.00 to 7891.00
0EHFL26	2100.00	2100.00 to 2100.00
10MFL25	1069.80	1069.80 to 1069.80
0MFL25C	1481.00	1481.00 to 1481.00
850SBIPER	1075280.00	1075280.00 to 1075280.00
736PFC2028	1108.81	1108.26 to 1108.81
SHRICON IND.	223.40	223.40 to 223.80
PHOTON CAP	99.00	99.00 to 99.00
BPTEX	110.40	110.40 to 110.40
FUTURA SEC.	31.21	31.20 to 32.70
GOGIA CAP	75.72	75.72 to 75.72
SILVER OAK	230.85	230.85 to 230.85
GENSOL	831.15	761.00 to 864.40
SMAUTO	41.98	41.98 to 41.98
VGIL	160.00	159.95 to 160.00
931STF26	1020.90	1020.90 to 1020.90
91STFCL27	1050.60	1050.60 to 1050.60
948JFPL25	999.80	999.80 to 999.80
975MVAFL25	988.00	978.00 to 988.00
734IRFC2028	1056.50	1056.50 to 1056.50
KONARK SYN.	30.56	30.56 to 30.56
GUJ COTEX	12.10	12.10 to 12.50
ARI.TOURNESO	163.40	163.40 to 179.00
ADARSH PLANT	29.57	28.04 to 30.00
KIRAN PRINT	28.86	28.86 to 28.86
NIEHSPJ	21.06	17.24 to 21.06
1025EFIL30	1000.00	1000.00 to 1000.00
WELCURE DRUG	8.07	8.07 to 8.07
STANPACKS(I)	15.18	14.50 to 15.50
DILIGENT	4.36	4.05 to 4.50
CHARMS INDUS	7.09	7.09 to 7.09
AFEL	24.04	23.98 to 24.75
ARYACAPM	204.75	204.75 to 204.75
SGBMAY26	8337.85	8337.85 to 8337.85
SGBOCT26	8200.00	8200.00 to 8200.00
OSWAL LEAS.	41.75	41.75 to 41.75
GUJ.CREDIT	69.50	69.50 to 69.50
ASIA PACK	113.46	113.46 to 113.46
TRICOMFRU	1.63	1.60 to 1.65
POPULAR EST	24.26	24.26 to 24.26
898LTFL29	1069.00	1058.99 to 1069.00
0KFL26	1435.81	1435.81 to 1435.81
885TCFS29	1042.00	1042.00 to 1042.00
87BOBPER	1078960.00	1078960.00 to 1078960.00
736IIFCL28	1104.53	1104.53 to 1104.53
LAKSHMI PREC	6.21	6.21 to 6.21
R.T.EXPORTS	45.50	41.67 to 45.50
TTIENT	13.76	12.01 to 15.03
SINNAR BIDI	651.00	651.00 to 651.00
NARMADA MACP	73.38	73.38 to 73.38
INDO CREDIT	2.35	2.35 to 2.35
HEERA ISPAT	8.77	8.47 to 9.27
SHYAMAINFO	6.80	6.80 to 7.17
MARUTI SEC.	10.93	10.93 to 10.93
TOWA SOKKI	173.55	165.30 to 173.55
SPS	153.15	153.15 to 153.15
OCTAWARE	75.23	75.23 to 83.13
LAL	26.06	24.60 to 26.99
NIESSPJ	41.88	41.88 to 41.88
753NTPC30E	1071.31	1071.31 to 1071.31
TULIVE	682.40	682.40 to 682.40
REDEX PROTEC	34.94	31.76 to 34.94
SUNCITY SYNT	21.12	21.12 to 21.79
ANJANI FINL	13.39	13.06 to 13.51
GOPAL IRON S	7.61	7.50 to 7.75
AUTO PINS(I)	199.50	199.50 to 199.50
SHWL	331.15	331.15 to 331.15
AGOL	9.92	9.92 to 9.92
NIESSPM	5.88	5.88 to 5.88
1015UPPCL25	204200.00	204200.00 to 204200.00
SANTOSH FINE	30.67	29.50 to 30.67
INDUSFINL	45.70	44.10 to 45.70
ALAN SCOTT	148.15	143.00 to 148.15
PJL	263.00	263.00 to 263.00
RONI	95.00	95.00 to 95.00
97STFCL29	1113.00	1113.00 to 1113.00
975UPPCL27	1000000.00	1000000.00 to 1000000.00
866NTPC33	1276.50	1276.50 to 1276.50
840IRFC29	1165.00	1165.00 to 1165.00
863REC29	1195.00	1195.00 to 1195.00
863IRFC29	1177.00	1175.00 to 1177.00
NETLINK SOLU	185.10	182.00 to 196.90
SHARAD FIBRE	41.90	38.56 to 42.39
SAV INFOCOM	7.50	7.50 to 7.50
INCON ENGG.	15.45	15.45 to 15.45
ASPIRA	67.68	67.00 to 72.35
716GOI2050	101.15	100.25 to 102.00
862REC33	1265.12	1262.01 to 1495.00
GALAXY AGRIC	60.80	60.80 to 61.00
CHL LTD	37.00	37.00 to 37.00
719GOI2060	100.70	100.70 to 100.70
735NABARD31	1134.00	1134.00 to 1134.00
10IFL25	980.01	980.01 to 980.01
0MMFL24C	1481.50	1481.50 to 1481.50
OASIS SECUR.	386.20	382.00 to 400.95
OVERSEAS SYN	167.70	161.95 to 167.70
PRIME URBAN	11.64	11.00 to 11.90
EPSOM PRO	9.15	9.15 to 9.15
AROMA ENT	28.50	28.50 to 28.50
BOTHRA MET	10.03	10.03 to 10.03
GEL	167.60	167.60 to 167.60
SHINEFASH	342.95	342.95 to 342.95
SGBDEC25B	8481.94	8481.94 to 8481.94
93STFCL29	1033.00	1033.00 to 1033.00
0STF26	1645.00	1640.01 to 1645.00
915MFL25	972.82	972.82 to 972.82
0MFL25D	1409.80	1409.80 to 1409.80
10AGG	244.34	243.23 to 244.34
96MFL25	1006.00	1006.00 to 1006.00
LEX	80.00	80.00 to 80.00
ARYAN	28.27	25.59 to 28.27
738REC27TF	1115.25	1115.25 to 1115.25
JOYREALTY	57.81	57.81 to 57.81
68GOI2060	100.00	100.00 to 100.00
IIFCLBDIS4	2883.72	2883.72 to 2883.72
STELLANT	62.42	62.42 to 62.42
SGBDEC25	8370.00	8370.00 to 8370.00
619GOI2034	89.25	89.25 to 89.25
LERTHAI	578.00	578.00 to 588.90
VCK CAPITAL	21.33	21.33 to 21.33
KAY POW PAP	39.15	36.77 to 40.44
CRPRISK	9.96	9.23 to 9.96
SGBNOV25A	7900.00	7900.00 to 7900.00
SGBNOV25C	8300.00	8299.00 to 8300.00
SGBJAN27	8677.00	8677.00 to 8677.00
0MVAFL27	1351.00	1351.00 to 1351.00
FIRST CUSTO.	122.95	122.95 to 125.35
JAY HIND SYN	49.74	48.50 to 51.00
BLUECOAST	11.27	11.27 to 11.27
POLYTEX(P)	6.79	6.64 to 6.79
JHAVERI CRED	301.85	301.00 to 301.85
OMKAR PHARM.	28.28	28.28 to 28.28
SAGL	50.71	50.71 to 50.71
HBEL	98.40	98.40 to 103.55
975UPPCL26	1024250.00	1024250.00 to 1024250.00
867NHPC33	1110.00	1110.00 to 1110.00
873HUDCO29	1194.00	1194.00 to 1194.00
SURYAVA SPIN	27.74	26.51 to 28.00
SURBHI IND.	6.81	6.81 to 6.81
INTEG.PROEIN	59.46	59.46 to 59.46
PIFL	21.02	21.02 to 21.02
867PFC33	1440.00	1440.00 to 1440.00
990IFCI37D	26200.00	26200.00 to 26200.00
HARMONY CAP.	65.90	65.90 to 65.90
MANJEERA	28.44	28.44 to 28.44
ATHCON	8.35	7.25 to 8.35
YUG	33.32	31.35 to 33.32
702IIFCL28	1062.01	1062.01 to 1062.01
KAMRON LAB.	24.99	24.99 to 24.99
SIKOZY REAL	1.33	1.26 to 1.35
INLAND PRINT	70.40	70.40 to 70.40
975TMFLPERP	1031343.00	1031343.00 to 1031343.00
YARN SYNDICA	51.83	50.40 to 51.83
PREM.AU.ELEC	4.66	4.64 to 5.12
JAGSON FIN.	81.69	81.69 to 81.69
FOURTH GEN.	6.55	6.55 to 6.55
MEGRISOFT	156.20	133.00 to 156.20
RANJEET	34.70	34.70 to 34.70
866IIFCL34B	1277.00	1277.00 to 1277.00
ENBEE TRADG.	13.57	13.25 to 14.00
RAAJMEDISAFE	90.50	90.50 to 90.50
719HUDCO28	1087.52	1087.52 to 1087.52
EXPLICIT FIN	7.87	7.87 to 8.18
TIRUFOAM	133.00	133.00 to 133.00
GLAND	1778.45	1740.05 to 1795.85
SGBNOV25B	8500.00	8500.00 to 8500.00
SHANTAI	58.04	58.04 to 58.04
MYMONEY	66.45	66.45 to 66.45
DDIL	7.63	7.44 to 7.63
SGBNOV25	7800.08	7800.08 to 7800.08
0EFIL25	1567.41	1563.50 to 1575.00
MFLOII25	987.00	987.00 to 987.00
UNITED LEA(N	16.50	16.35 to 16.50
ALFAVISON.OV	14.70	14.06 to 14.87
09GPG	11.44	11.40 to 11.44
MFLOVI25	1330.50	1330.50 to 1330.50
KARTIK INV	857.85	857.85 to 857.85
WOODSVILA	11.93	11.93 to 11.93
WOMEN NETWOR	8.53	8.53 to 8.53
DRL	25.63	25.15 to 26.65
MFLOIV25	980.00	970.00 to 1020.00
899BOBPERP	1076000.00	1076000.00 to 1076000.00
LYNX MACH.	145.20	145.20 to 145.20
LIBORD SEC	37.97	37.97 to 37.97
KCS LTD	11.07	11.07 to 11.65
NEXUSSURGL	18.09	17.14 to 18.87
0IFCI25	2375.80	2375.80 to 2375.80
DECCAN BEAR.	87.78	87.78 to 87.78
V.R. WOODART	4.80	4.80 to 4.80
ESCORP	58.75	58.75 to 58.75
105MMFL25C	1000.00	998.80 to 1000.00
876HUDCO34	1320.00	1320.00 to 1320.00
855IIFCL29	1175.12	1175.12 to 1175.12
PROGREXV	19.68	19.68 to 19.68
SGBNOV28	7988.39	7901.00 to 7988.39
UTCRFS2DGR	68.12	68.12 to 68.12
739NHAI31A	1238.00	1238.00 to 1238.00
95SIBL28	85000.00	85000.00 to 85000.00
975TMFPERP	1115152.00	1115152.00 to 1115152.00
GAYATRI TISS	625.00	625.00 to 625.00
R.R.SECUR.	32.08	32.08 to 32.08
NAVIGANT	51.96	51.96 to 51.96
PAOS	61.20	61.20 to 61.20
LAKHOTIA POL	32.26	32.26 to 32.26
MEHTA SECUR.	41.64	41.64 to 41.64
NORTHLINK	30.17	30.17 to 30.17
826IIFCL28A	1096722.00	1096722.00 to 1096722.00
EUREKA IND.	9.00	8.95 to 9.12
OIVL	9.00	8.55 to 9.40
667GOI2050	101.99	101.99 to 101.99
KMGMILK	35.28	35.27 to 35.28
ASHOKA REFIN	12.82	12.82 to 12.82
IGCIL	22.43	21.08 to 23.28
AVL	472.05	460.05 to 486.00
MACRO INTER.	95.90	95.90 to 95.90
SRI LAK.SAR.	45.20	45.20 to 45.20
WELTERMAN I.	25.47	25.47 to 25.47
MIDWEST GOLD	89.06	89.06 to 89.06
NIKKI GLOBAL	12.16	12.16 to 12.16
AVIVA INDS	27.79	27.79 to 27.79
DATIWARE	14.65	14.65 to 14.65
NEOGEM INDIA	3.13	3.13 to 3.13
POLYCON INT.	29.93	29.93 to 31.49
SERVOTEACH	22.55	21.94 to 24.24
0JFPL25	1551.00	1551.00 to 1551.00
0MMFL27B	1347.68	1347.68 to 1347.68
GOLDROCK INV	11.57	11.57 to 11.57
GANONPRO	8.65	8.20 to 8.84
RICH UNV	12.86	12.86 to 12.86
GALLOPENT	24.58	24.00 to 26.24
G5	57.85	57.85 to 58.00
GFIL	19.99	19.00 to 19.99
854PFC28	1400.00	1400.00 to 2037.60
RVHL	53.21	50.30 to 53.99
0KLM26	1564.64	1554.00 to 1564.64
704NABARD26	1056.10	1056.10 to 1056.10
DML	20.29	19.70 to 20.29
75IHFCL30	483000.00	483000.00 to 483000.00
IND.LINKCHAI	215.95	206.00 to 215.95
CITYONLINE	6.83	6.83 to 6.83
BLUECLOUDS	151.15	146.95 to 151.30
704IRFC2028	1040.50	1040.50 to 1040.50
SARTHAK INDU	26.12	25.15 to 26.77
GOLDENCREST	345.60	345.60 to 345.60
PALCO	154.75	140.05 to 154.75
PARSHVA	181.90	181.90 to 181.90
SALGUTI IND	39.88	39.88 to 39.88
08ABB	0.24	0.24 to 0.24
866STFCL25	1010.00	1010.00 to 1010.00
1125ECL2025	1083325.00	1083325.00 to 1083325.00
T.N.STEEL TU	21.74	21.74 to 21.74
SREE JAYA.AU	65.05	65.05 to 65.05
BFLAFL	27.20	26.20 to 28.99
EASTBUILD	117.83	117.83 to 117.83
MADHUVEER	150.00	150.00 to 155.00
SCL	2.06	1.92 to 2.06
EASUN	51.29	46.45 to 51.29
772GOI2049	108.75	108.75 to 108.75
MILGREY FIN	63.77	62.51 to 67.00
CTCL	390.00	390.00 to 400.00
DGL	5.78	5.78 to 5.78
939EFSL26	980.00	980.00 to 980.00
98EFSL26	1042.50	1042.50 to 1042.50
975UPPCL25	1001039.89	1001039.89 to 1001039.89
ALSL	177.05	173.05 to 185.00
SGBJAN29	7833.83	7637.78 to 7900.10
MFLIV26	1040.00	1040.00 to 1040.00
SRGSFL	71.13	71.13 to 71.13
815BOBPERPA	1058485.86	1058485.86 to 1058485.86
953EFSL31	905.00	905.00 to 920.00
995EFSL31	962.80	962.80 to 962.80
955TMFLPER	1092784.00	1092784.00 to 1092784.00
RAASI REFRAC	19.64	19.62 to 20.65
N.D.METAL	102.00	102.00 to 102.00
DESH RAKSHAK	14.33	14.33 to 14.33
DWL	12.72	12.72 to 13.12
704PFC2028	1079.00	1079.00 to 1079.00
SGBJAN29A	8010.00	8010.00 to 8010.00
MFLII26	976.00	976.00 to 976.00
7PFCL31	1008.00	1008.00 to 1008.00
697PFCL36	970.00	970.00 to 970.00
SHUKRA JEW	10.44	10.44 to 10.44
INDO ASN.FIN	24.48	23.20 to 24.48
SKYGOLD	3593.25	3593.25 to 3593.25
MFLVI26	1275.00	1275.00 to 1275.00
1032APCRD25	150000.00	150000.00 to 150000.00
1032APCRD26	204900.00	204900.00 to 204900.00
1025KFL25	995.00	995.00 to 995.00
AVI	12.02	11.42 to 12.02
846PFC28	1100000.00	1100000.00 to 1100000.00
AKM	403.60	390.00 to 403.60
0EFSL26	1534.00	1534.00 to 1534.00
875MFL26	975.00	975.00 to 975.00
682PFCL31	960.01	960.01 to 970.00
9MFL27	960.00	960.00 to 960.00
94MFL27	1133.00	1013.21 to 1133.00
INDERGIRI FN	34.50	34.50 to 34.50
850IIFCL33	1210.00	1210.00 to 1210.00
MANIPALFIN(P	6.19	6.19 to 6.19
IFCISR54	1102842.00	1102842.00 to 1102842.00
IFCISR55	951000.00	951000.00 to 951000.00
735PFC35	1168.00	1168.00 to 1168.00
ADVIK LABORS	4.13	4.13 to 4.14
CHOTHANI	32.46	32.46 to 32.46
SGBFEB29	7900.00	7850.00 to 7900.00
NIESSPA	40.06	40.06 to 40.06
897UPPCL25	508000.00	508000.00 to 508000.00
MRP	118.80	118.50 to 120.00
KUMBHAT FIN.	19.60	19.59 to 19.60
NIEHSPI	25.21	25.21 to 25.21
RSC INT	15.84	15.84 to 15.84
0MFL27B	1399.00	1399.00 to 1399.00
SESL	585.00	555.35 to 613.75
SMCGLOBAL	144.40	143.50 to 146.75
0IFCI24G	2550.00	2550.00 to 2550.00
MERCURY TRAD	70.76	70.76 to 70.76
MAHASAGAR TR	5.90	5.90 to 6.48
855IREDA34	1248.00	1247.00 to 1248.00
MONOTYPE IND	1.39	1.39 to 1.39
COMPUTER PNT	6.56	6.37 to 6.69
DIAMANT	1.18	1.16 to 1.18
PASUPATI FIN	23.59	23.59 to 23.59
KLIFESTYLE	0.35	0.33 to 0.35
EAST C.STEEL	20.84	20.84 to 20.84
GANGOTRI TEX	1.29	1.25 to 1.31
TRITON CORP.	0.49	0.49 to 0.51
ACE INDIA LT	3.99	3.99 to 3.99
RISA INTL	1.23	1.18 to 1.23
BLS INFOTE	1.63	1.63 to 1.79
VAX HSG.FIN.	2.83	2.83 to 2.83
PFL INFOTECH	4.00	3.63 to 4.01
INTER DIGI	0.44	0.44 to 0.44
G-TECH INFO.	1.84	1.84 to 1.84
VISESH INFO.	0.36	0.36 to 0.38
QUINTEGRA SO	1.76	1.76 to 1.76
TARAPUR TRA	31.24	31.24 to 31.24
BGLOBAL	3.40	3.40 to 3.40
VKJINFRA	0.40	0.40 to 0.40
MUDUNURU	7.39	7.39 to 7.39
VBIND	9.16	9.00 to 9.40
GEETANJ	4.38	4.08 to 4.38
VKAL	160.05	160.05 to 160.05
1025MMFL26	985.00	950.00 to 985.00
975HLFL26	1060960.02	1060960.02 to 1060960.02
955TMFPERP	1099999.00	1099999.00 to 1099999.00
704REC2028	1094.10	1094.10 to 1094.10
JMDVL	13.91	13.86 to 13.91
JAYBHARA TEX	28.00	28.00 to 28.00
RAYMED LABS.	2.75	2.75 to 2.75
RAHUL MERCH.	26.10	26.10 to 26.10
RAJVIR IND	7.98	7.98 to 7.98
INFRONICS SY	51.24	42.80 to 53.01
CONCRETE	3.64	3.64 to 3.64
925CIFPERP	525000.00	525000.00 to 525000.00
KDL	1270.90	1270.55 to 1270.90
MTARTECH	1746.65	1618.90 to 1776.00
ELITECON	58.48	58.48 to 58.48
726GOI2029	103.00	103.00 to 103.00
WEST LEIRES	166.00	166.00 to 166.00
875MFL26A	969.80	955.00 to 969.80
SGBMAR29	7877.21	7877.21 to 7877.21
9MFL27A	999.00	999.00 to 999.00
R.B. GUPTA	7.65	7.65 to 7.65
KMEW	2059.90	2045.00 to 2119.85
695PFCL36	960.00	960.00 to 960.00
ANURAS	731.45	718.50 to 737.70
CRAFTSMAN	5009.85	4659.40 to 5057.00
10IFL28	952.23	948.25 to 978.20
KALYANKJIL	701.25	671.00 to 706.25
NAZARA	929.30	918.10 to 942.35
94MFL27A	999.80	999.80 to 999.80
1032APCRD27	204999.00	204999.00 to 204999.00
LCC INFOTECH	11.04	11.04 to 11.04
POLYMAC	21.86	21.86 to 21.90
0IFL28	1265.00	1265.00 to 1300.00
99JFPL25	1060.00	1060.00 to 1060.00
1025KFL27	965.00	965.00 to 965.00
0MFL27IX	1263.42	1263.42 to 1263.42
KANSAL FIBRE	19.89	19.89 to 19.89
JAYATMA	22.01	21.83 to 24.11
07GPG	6.95	6.90 to 6.95
MFSINTRCRP	19.71	19.71 to 19.71
07AGG	21.02	17.25 to 21.02
676GOI2061	101.50	101.50 to 101.50
PH TRADG	9.16	9.16 to 9.16
RCAN	516.80	516.80 to 516.80
AIHL	46.02	46.02 to 46.02
JETMALL	9.80	9.75 to 9.80
LODHA	1256.15	1237.05 to 1293.80
119AML26	102490.00	102490.00 to 102490.00
AMBICA AGAR.	30.15	29.10 to 31.80
EURO LEDAR F	24.99	24.99 to 25.90
757GOI2033	107.00	107.00 to 107.00
916EFSL26	951.00	950.00 to 951.00
970EFSL31	910.20	910.20 to 910.25
0EFSL26B	1330.00	1330.00 to 1559.00
KGES	26.25	26.25 to 26.25
955EFSL26	1102.00	1099.00 to 1102.00
930EFSL31	889.00	889.00 to 889.00
UTMTFS2DGR	19815.78	19815.78 to 19815.78
727GOI2026	100.35	100.35 to 100.35
MFLVIII26H	1240.10	1240.10 to 1240.10
SOBHAGH.MERC	181.45	181.45 to 181.45
RKDAGRRTL	11.00	11.00 to 11.00
0MMFL28A	1279.00	1279.00 to 1279.00
82IGT31	1038.00	1037.00 to 1038.20
797IGT31	1008.00	1008.00 to 1008.00
950MFCL27D	1005.00	1005.00 to 1005.00
0MFCL28IX	1269.00	1269.00 to 1269.62
975MFCL28E	889.00	889.00 to 971.00
MAFANG	108.38	107.46 to 114.07
975HLFL28	1000000.00	1000000.00 to 1000000.00
79IGT28	1028.00	1028.00 to 1028.00
769IGT28	980.00	980.00 to 980.00
1025KFL26	990.00	990.00 to 990.00
BHARAT TEXTS	12.91	12.91 to 12.91
1025KFL26A	990.00	990.00 to 990.00
R.J.SHAH	580.25	580.25 to 619.50
0MFCL26VIII	1290.00	1261.00 to 1290.00
NIESSPK	182.47	182.45 to 182.47
RAJATH FINAN	27.79	27.79 to 27.79
NUWAY ORGANI	32.16	32.16 to 33.16
NIEHSPE	7.53	7.53 to 7.53
MFLII26B	977.80	977.80 to 977.80
SOFTBPO GLOB	93.76	93.76 to 93.76
PITHAMP.POLY	8.34	8.34 to 8.34
672GUJSDL30	90.59	90.59 to 90.69
JETINFRA	24.88	24.88 to 24.88
SKILVEN	30.39	30.39 to 30.39
SGBJUN29A	7960.00	7930.00 to 8080.00
SMEL	19.80	19.80 to 19.80
91TMFLPERP	1042002.00	1042002.00 to 1042002.00
UTCRFS2DMP	1256.05	1255.50 to 1394.95
SARTHAK GLOB	17.45	17.45 to 17.45
0MMFL25B	1374.00	1374.00 to 1374.00
NAVODAYENT	9.95	9.95 to 9.95
KIMS	566.95	560.00 to 572.55
ADESHWAR	23.56	23.56 to 23.56
PRISM FINANC	30.04	30.04 to 30.04
TIMESGREEN	89.44	89.44 to 89.44
RAJ.GASES LT	45.45	45.45 to 46.35
SILICON VAL.	0.03	0.03 to 0.03
FOCUS	99.00	99.00 to 99.75
08AGG	0.15	0.15 to 0.15
NIEHSPL	7.28	6.62 to 7.28
0KFL26A	1600.00	1600.00 to 1600.00
1041KFL26	1593.00	1593.00 to 1593.00
AAPLUSTRAD	14.34	14.25 to 14.35
ZOMATO	271.35	267.70 to 272.65
875PCHFL26	1010.00	1010.00 to 1010.00
9PCHFL31A	1014.99	1014.99 to 1014.99
STD SHOE	14.91	14.91 to 14.91
10IHFL28	936.81	936.80 to 942.00
96IHFL28	935.00	935.00 to 937.00
GLS	1084.00	1062.45 to 1101.65
10SFL25	997.00	997.00 to 997.00
GCSL	490.00	490.00 to 519.95
710MAHSDL36	91.45	91.45 to 91.45
990IFCI27B	25200.00	25200.00 to 25500.00
08MPD	9.46	8.62 to 9.46
KRSNAA	933.15	920.05 to 940.75
0IHFL28	1157.00	1157.00 to 1200.00
TAPARIA TOOL	8.76	8.76 to 8.76
SASHWAT	192.00	192.00 to 192.00
CARTRADE	1305.25	1178.05 to 1336.40
CHEMPLASTS	487.65	480.30 to 493.90
813CG2045A	112.75	112.70 to 112.75
KHAITAN INDI	93.10	93.00 to 101.00
TPI INDIA	19.64	19.64 to 20.29
AASHKA	110.00	102.50 to 110.00
AXISTECETF	444.87	444.00 to 451.02
AMIORG	2024.25	2003.35 to 2184.65
VIJAYA	1068.30	1007.95 to 1074.35
NBL	115.80	115.80 to 115.80
955EFSL26A	980.00	951.74 to 980.00
POBS	198.00	185.00 to 198.00
93EFSL31	892.80	892.80 to 892.80
EFS10SEP21	1251.00	1248.06 to 1251.00
97EFSL31	930.00	930.00 to 930.00
10MMFL27	1000.00	1000.00 to 1000.00
698GUJSDL31	99.25	99.25 to 99.25
MASPTOP50	50.27	48.96 to 50.80
SCANPROJECTS	73.32	73.32 to 73.55
ZCMMFL25	1320.00	1320.00 to 1320.00
SBLI	35.20	34.90 to 35.49
950MMFL25	845.00	845.00 to 845.00
SYSTEMATIX	10.69	10.69 to 10.79
675PCHFL31	759.90	759.25 to 759.91
MIPCO SEAM.	32.30	32.30 to 32.30
0KSFL25	1245.00	1245.00 to 1245.00
889IHFL26	959.00	959.00 to 959.00
935IHFL28	950.00	950.00 to 950.00
GETALONG	420.60	420.60 to 420.60
SVRL	167.50	159.00 to 169.50
ABSLAMC	818.45	805.05 to 847.00
820JMFPL26	980.00	980.00 to 980.00
791JMFPL26	965.00	965.00 to 965.00
830JMFPL30	925.10	925.10 to 925.10
706GOI2046	98.80	98.75 to 98.80
ADISHAKTI	11.60	11.60 to 11.60
842IIFL26	945.00	945.00 to 945.00
10KSFL25	993.00	993.00 to 993.00
JMFPL25	990.00	990.00 to 990.00
875IIFL26	975.00	975.00 to 975.00
INDIA RADIA.	8.88	8.88 to 8.88
KFL29MAY20C	1375.41	1375.41 to 1375.41
12IML26	1000.00	1000.00 to 1000.00
910MFL26	971.00	971.00 to 971.00
975MFL29	981.00	981.00 to 981.00
MFL291021A	1265.00	1265.00 to 1265.00
11KLM26	991.00	991.00 to 991.00
MFL291021C	1288.00	1288.00 to 1288.02
850MFL24	990.00	990.00 to 990.00
POLICYBZR	1718.95	1691.85 to 1754.25
GCMCOMM	6.48	6.48 to 6.48
SGFRL	178.60	158.00 to 181.00
NHIT	131.00	131.00 to 131.00
PAYTM	814.00	785.90 to 833.95
11IML26	1040.00	1040.00 to 1040.00
MFL291021B	1271.00	1271.00 to 1271.00
950MFL27	1020.00	1020.00 to 1020.00
DMR	148.95	130.00 to 149.00
TMFL031221	10207980.00	10207980.00 to 10207980.00
ANANDRATHI	4026.65	3948.85 to 4070.00
699GOI2051	101.50	101.50 to 101.50
INFRATRUST	86.00	86.00 to 86.00
RCL RETAIL	17.11	17.11 to 17.40
08QPR	1.79	1.79 to 1.79
BBETF0432	1204.00	1204.00 to 1204.00
SHAMROCK IND	11.24	11.24 to 11.24
MEDPLUS	737.85	718.10 to 746.75
SUPRIYA	689.15	644.10 to 704.35
CLARA	29.87	27.03 to 29.87
WITS	219.35	219.35 to 219.35
NQ	69.34	69.11 to 69.99
875EFSL24A	993.53	993.50 to 994.50
EFSL281221A	1270.00	1270.00 to 1270.00
915EFSL26A	933.22	933.22 to 947.20
93EFSL31A	882.26	882.26 to 882.26
97EFSL31A	960.00	960.00 to 960.00
695GOI2061	100.05	100.05 to 114.95
955EFSL26B	1018.80	1007.00 to 1018.80
91EFSL24A	1070.09	1070.00 to 1071.00
ZCMMFL27	1210.00	1210.00 to 1210.00
930IHFL26	95500.00	95500.00 to 95500.00
889IHFL28	994.80	994.80 to 994.80
975MMFL26	990.00	950.00 to 990.00
SEAGOLD AQUA	95.80	93.51 to 96.00
820IHFL27	945.50	944.80 to 948.00
ZCIHFL25	1225.35	1225.35 to 1240.00
ASCENSIVE	106.90	106.90 to 106.90
FABINO	28.00	28.00 to 28.00
SINDU VALLEY	49.84	49.84 to 49.84
UTCRFS2RQP	1131.25	1131.25 to 1131.25
EFSL281221B	1210.00	1210.00 to 1210.00
ARISINT	66.54	66.54 to 66.54
SAI CAPITAL	368.75	333.65 to 368.75
ZCMMFL28	1223.95	1067.80 to 1223.95
843IHFL29	930.00	919.00 to 930.00
GARBIFIN	17.26	16.31 to 17.26
850MFL27	989.00	989.00 to 989.00
875MFL28	830.20	830.20 to 830.20
9MFL30	955.00	900.01 to 955.00
ZCMFL25	1220.20	1220.20 to 1220.20
QRIL	114.70	104.10 to 114.70
SSTL	12.15	12.15 to 12.15
825IHFL25	1054.45	1054.45 to 1054.45
866IHFL25	985.00	985.00 to 985.00
ZCMFL27	1195.00	1185.00 to 1195.00
ZCMFL30	1250.00	1250.00 to 1250.00
DEVIT	158.25	155.60 to 165.90
MARUTIIPL	104.03	95.00 to 109.01
667GOI2035	100.19	100.19 to 100.19
11DLSL25	1062.00	1062.00 to 1062.00
825MFL25	857.00	857.00 to 857.00
9IHFL25	1059.80	1059.80 to 1059.80
TECH	43.88	43.88 to 44.33
709APSDL39	95.00	95.00 to 95.00
CONTAINER	53.48	53.48 to 53.48
EKENNIS	86.10	86.10 to 86.10
ICICI5GSEC	58.59	57.55 to 59.47
OMEGA INTERA	258.00	237.50 to 258.00
SHARPLINE	9.12	9.12 to 9.28
BHEEMA CEM	23.63	21.47 to 23.71
SHRIGANG IND	106.65	106.65 to 106.65
SIROHIA	10.83	10.83 to 10.83
BCCL	163.20	163.20 to 163.20
AARVINFRA	67.85	67.85 to 67.85
1025KFL28	990.00	988.00 to 990.00
97UPPCL26	1006400.00	1006400.00 to 1006400.00
97UPPCL27	1026000.00	1026000.00 to 1026000.00
970UPCL32	1069000.00	1069000.00 to 1069000.00
970UPCL31	1068950.00	1068950.00 to 1068950.00
RFLL	21.33	20.50 to 21.85
970UPPC30	1058551.37	1058551.37 to 1058551.37
970UPC29	1030300.00	1030300.00 to 1030300.00
11KAFL27	990.00	990.00 to 990.00
97UPPCL28	1036000.00	1036000.00 to 1036000.00
0KFIL25	1120.00	1120.00 to 1120.00
ZCIHFL27	1194.00	1194.00 to 1194.00
ROSE MERC LT	132.85	127.05 to 137.90
SFSL	43.90	43.90 to 44.00
FONE4	6.82	6.21 to 6.82
NVENTURES	44.45	44.45 to 44.45
930EHFL32	890.00	880.00 to 890.00
870EHFL25	975.77	971.50 to 980.00
EHFL290422	1201.00	1201.00 to 1201.00
915EHFL27	949.80	930.20 to 949.80
970EHFL32	916.50	916.50 to 916.50
1040UCL25	999.00	999.00 to 999.00
955EHFL27	952.00	952.00 to 952.00
MFLIV27D	967.10	965.00 to 970.00
10KFIL27	990.00	990.00 to 990.00
EHFL29APR22	1160.00	1160.00 to 1160.00
MFLVI32F	940.00	940.00 to 940.00
MFLI25A	987.00	987.00 to 987.00
1049DLSL22	983.63	983.63 to 984.53
664GOI35	99.00	99.00 to 99.00
MFLIII25C	1007.00	1007.00 to 1007.00
950MMFL26	1005.00	1005.00 to 1005.00
MFLII27B	940.06	940.00 to 940.10
GUJINJK	19.10	17.39 to 19.21
ETHOSLTD	2968.85	2901.05 to 3001.25
MFLVIII27H	1132.79	1132.79 to 1132.79
RISHABH YARN	86.44	86.44 to 86.44
MFLVII25G	1143.25	1143.25 to 1143.25
SAICOM	0.44	0.44 to 0.44
WEWIN	71.04	65.00 to 71.04
SILVERPRL	9.51	9.51 to 9.51
754GOI2036	108.65	108.30 to 108.65
ZCIHFL29	1033.00	1033.00 to 1033.00
SCARNOSE	140.68	140.00 to 140.68
MFLI25	1000.00	1000.00 to 1000.00
782GJSDL32	102.00	102.00 to 102.50
0IBHFL25	1220.00	1220.00 to 1220.00
MFLII27	950.00	950.00 to 950.00
MFLV29	940.00	940.00 to 940.00
PGCRL	152.30	140.00 to 154.55
SGBJUNE30	7950.00	7950.00 to 7950.00
SAILANI	19.00	19.00 to 19.00
ZCMMFL025	1265.00	1250.00 to 1265.00
ROLCON ENGG.	936.35	936.35 to 936.35
KESAR	1019.10	970.00 to 1019.85
IML251021C	1370.00	1329.61 to 1370.00
JAYANT	144.05	141.50 to 154.05
738GOI2027	104.20	104.20 to 104.20
654GOI2032	100.20	100.20 to 100.40
88EBL25	985.00	970.20 to 985.00
915EBL25	1022.00	1022.00 to 1022.80
EBL150722A	1168.86	1168.84 to 1169.35
916EBL27	950.00	950.00 to 950.00
995EBL32	950.63	950.63 to 950.63
APT PACK	42.00	41.76 to 42.00
IHFL60122	1226.30	1226.30 to 1226.30
815HDFCCF32	980000.00	980000.00 to 980000.00
955EBL27	980.00	925.12 to 980.00
953EBL32	970.00	970.00 to 970.00
SFL290422A	1196.59	1196.59 to 1196.59
HEALTHYLIFE	54.60	54.60 to 56.77
8HDFCL32	1025000.00	1025000.00 to 1025000.00
0IIFL26	1280.00	1280.00 to 1280.00
MFLVI25	1149.00	1149.00 to 1149.00
925KFIL25	975.00	975.00 to 975.00
KASHYAP	1.81	1.81 to 1.81
885IBHFL26A	939.00	939.00 to 939.00
925IHFL26	941.00	941.00 to 944.00
760TMN32	100.45	100.45 to 100.50
EBL150722B	1150.00	1150.00 to 1150.00
SYRMA	559.70	553.65 to 583.50
OLATECH	271.25	270.60 to 278.00
95KFL26	950.00	950.00 to 950.00
INTEG.SWITCH	225.00	225.00 to 225.40
NATURO	11.50	11.45 to 11.65
9IBHL25	1000.20	1000.20 to 1000.20
925IBHL27	1000.00	1000.00 to 1000.00
889IBHL27	950.00	950.00 to 950.00
8MFL24A	999.50	999.50 to 999.50
835MFL26	951.20	951.20 to 951.22
MFL060922	1172.70	1170.20 to 1180.00
MFL060922A	1164.00	1164.00 to 1164.00
MFL060922C	1120.00	1120.00 to 1120.02
EPBIO	139.00	133.60 to 139.50
825MFL25A	975.20	975.20 to 975.20
TMB	446.15	438.85 to 449.70
SISL	306.00	306.00 to 306.00
SBEC SYSTEMS	45.74	44.13 to 46.80
71GOI2029	101.20	101.20 to 101.20
849HUDCO33	1205.00	1205.00 to 1205.00
HDFCGROWTH	121.13	120.42 to 121.13
1050UCL25	999.90	999.90 to 999.90
955IHFL27	880.20	880.20 to 880.20
MAFIA	17.57	17.57 to 17.85
REETECH	44.70	44.70 to 44.70
CARGOTRANS	79.90	79.90 to 80.00
CNCRD	1729.50	1722.00 to 1816.95
CARGOSOL	27.55	27.55 to 29.00
STML	138.00	135.00 to 138.00
736GOI2052	105.00	105.00 to 105.00
995UPPCL30	1037001.00	1037001.00 to 1037001.00
995UPPCL32	1084000.00	1084000.00 to 1084000.00
VEDANTASSET	161.90	161.90 to 161.90
1035UCL24	990.00	990.00 to 990.00
MAAGHADV	26.55	26.55 to 26.55
1206FCL25	1027000.00	1027000.00 to 1027000.00
995UPPCL26	1014700.00	1014700.00 to 1014700.00
KFL110822B	1120.00	1120.00 to 1120.00
AMBITIOUS PL	14.40	13.06 to 14.42
807HDFCL32	1016846.07	1016846.07 to 1016846.07
995UPPCL31	1095000.00	1095000.00 to 1175020.00
NARMADA	16.52	16.06 to 16.64
74GOI2062	108.50	108.50 to 108.50
89EFSL25	970.50	970.50 to 971.80
EFSL201022A	1173.35	1173.35 to 1173.35
935EFSL27	945.80	945.80 to 945.80
965EFSL32	900.00	899.50 to 900.00
1010EFSL32	898.00	898.00 to 908.00
79NHIT35	302.60	302.55 to 302.60
79NHIT40	304.00	304.00 to 304.00
79NHIT47	407.00	404.01 to 409.00
11HFL28	1224521.00	1224521.00 to 1224521.00
1050HFL27A	1001726.03	1001726.03 to 1001726.03
975EFSL27	950.00	950.00 to 950.00
925EFSL25	961.99	961.99 to 961.99
995UPPCL28	1045300.00	1045300.00 to 1045300.00
EFSL201022B	1100.00	1100.00 to 1100.00
MFLIV25	1000.00	1000.00 to 1000.00
INFOBEAN	434.30	426.00 to 445.45
85KFL25	950.00	950.00 to 950.00
MFLTDII27	954.52	940.10 to 954.52
DAPS	25.50	25.50 to 25.50
GS19SEP2058	27.23	27.23 to 27.23
MEDANTA	1086.40	1070.90 to 1100.00
TECHNOPACK	59.50	56.26 to 59.50
767KARSDL32	104.60	104.60 to 104.60
ACI	678.30	674.50 to 703.00
KAYNES	5768.35	5622.30 to 5977.00
HDFCNIFIT	43.30	42.96 to 43.75
KFL110822	1193.00	1193.00 to 1193.00
GS19SEP2028	76.70	76.70 to 76.70
93IHFL25	975.46	975.46 to 975.46
945CAGL24	995.06	995.00 to 998.99
960CAGL25	975.02	975.01 to 975.02
10CAGL27	1008.00	1008.00 to 1008.00
IHFL280922B	1151.57	1151.57 to 1151.57
MMFL23522A	1140.00	1140.00 to 1149.00
IML280622C	1189.00	1189.00 to 1189.00
AMBOAGRI	88.23	88.00 to 88.23
BOMTALKIES	4.52	4.52 to 4.98
MFLTDI25	979.80	952.80 to 985.80
STERPOW	93.26	93.26 to 93.26
MFLTDVI25	1141.30	1141.30 to 1141.30
MFL060922B	1162.00	1162.00 to 1162.00
MFLTDVII27	1150.00	1150.00 to 1150.00
EBBETF0433	1171.27	1171.27 to 1171.27
875IHFL29	967.80	955.00 to 967.80
ICICI10GS	238.50	238.50 to 238.50
950KFIL26	975.00	975.00 to 975.00
GARGI	1094.85	1052.00 to 1109.95
INERTIA STE	523.15	523.15 to 523.15
LANDMARK	636.15	610.00 to 642.00
1025KAFL25	855.00	855.00 to 855.00
975HLFL026	1000500.00	1000500.00 to 1000500.00
915IHFL27A	955.00	955.00 to 955.00
IEL	15.32	14.70 to 15.42
775MFL27	1015.00	1015.00 to 1015.00
GS19MAR2040	43.88	43.88 to 43.88
CAGL231122A	1230.00	1230.00 to 1230.00
KFINTECH	1012.55	980.45 to 1025.60
726GOI2032	103.55	103.55 to 103.55
760MFL25	1027.00	1027.00 to 1027.00
MFL231222	1121.10	1121.10 to 1121.10
ZCMFL27B	1093.00	1093.00 to 1093.00
EL FORGE LTD	33.10	32.00 to 33.10
PADMANABH AL	25.80	25.80 to 26.90
735MFL25	973.20	973.20 to 999.00
962ASB32	1040708.00	1040708.00 to 1040708.00
962APSB25	1024000.00	1024000.00 to 1024000.00
AVEER	620.45	590.05 to 659.00
894IHFL25	981.00	981.00 to 984.00
725MFL24	1068.00	1068.00 to 1068.00
894IHFL24	995.00	995.00 to 995.00
962APSB31	1050000.00	1050000.00 to 1050000.00
93IHFL24	1065.50	1065.50 to 1070.00
750MFL27	942.60	942.60 to 947.00
11CCIL26	1000.00	1000.00 to 1000.00
OFSPL060123	115000.00	115000.00 to 115000.00
115CCIL28	1030.00	1030.00 to 1030.00
0CCIL29	1152.79	1152.79 to 1152.79
ZCEFSL25	1157.72	1157.72 to 1157.72
920EFSL26	967.00	967.00 to 967.00
ZCEFSL26	1132.40	1117.21 to 1132.40
967EFSL28	950.00	950.00 to 950.00
10EFSL33	965.00	965.00 to 965.00
1045EFSL33	966.00	940.00 to 966.00
9EFSL25	1054.80	1054.80 to 1054.80
960EFSL26	1038.50	1038.50 to 1040.80
ZCEFSL28	1046.18	1046.18 to 1046.18
0CCIL25	1151.10	1151.10 to 1151.10
1010EFSL28	1000.25	1000.00 to 1001.00
SKFL050123	115700.00	115700.00 to 115700.00
DHARNI	46.00	46.00 to 46.00
962APSB30	1029000.00	1029000.00 to 1029000.00
9IIFL28	963.50	963.50 to 963.50
11MML26	60100.00	60100.00 to 60100.00
TRANSVOY	218.80	210.35 to 218.80
850IIFL25	1058.85	1058.85 to 1058.85
98IHFL27	860.20	860.20 to 860.20
0IFL26	1138.75	1138.75 to 1138.75
810MFL25	983.80	983.80 to 983.80
840MFL27	952.00	952.00 to 952.00
850MFL28	920.00	920.00 to 920.00
865IIFL28	945.00	945.00 to 945.85
MFL020223	1128.80	1115.00 to 1128.80
985ICCL28	701.00	701.00 to 701.00
945IFSL25	994.00	994.00 to 994.00
ASHIKA	661.40	661.40 to 661.40
AARTISURFP	149.00	149.00 to 149.00
894IHFL25A	975.00	950.00 to 975.00
825MFL26	1006.00	1006.00 to 1006.00
ASSOC.CERAMI	288.00	288.00 to 288.00
797HDFCL33	106500.00	106500.00 to 106500.00
939IHFL27	810.30	810.30 to 830.10
SEALMATIC	574.35	559.00 to 580.00
ROBU	963.90	926.50 to 990.00
95KFL27	970.00	970.00 to 970.00
1050HFL28	100000.00	100000.00 to 100000.00
MFLIV27	976.00	976.00 to 976.00
AMANAYA	14.80	14.70 to 14.80
0IIFL28	1149.75	1149.75 to 1150.00
1050UCL26	98573.97	98573.97 to 98573.97
ITCONS	598.00	573.90 to 603.00
DIVGIITTS	641.95	633.00 to 655.50
775MFL26	990.00	988.30 to 990.10
81MFL28	1010.00	1010.00 to 1010.00
785MFL28	936.34	936.34 to 936.34
8MFL26	1022.00	1022.00 to 1022.00
965IFSL26	989.80	989.80 to 989.80
775MFL25	1043.08	1043.00 to 1044.00
SUDARSHAN	418.30	401.55 to 421.50
BRIGHT	470.95	444.05 to 483.00
1050KLMA28	970.00	969.80 to 970.00
COMMAND	28.92	28.25 to 28.92
AXISPEGP	81.50	80.91 to 81.50
MFL100323	1118.00	1118.00 to 1118.00
SANCHAY FIN.	26.42	26.42 to 26.42
MAGS813ETF	27.35	27.35 to 27.35
1075MFSL28	100000.00	99850.00 to 100000.00
EXHICON	258.70	255.00 to 270.95
AVALON	855.20	828.35 to 888.85
SANCODE	64.00	64.00 to 64.00
965IBHFL25	1142.12	1142.12 to 1142.12
0IIFL25	1137.80	1137.80 to 1137.80
MFL100323A	1072.00	1072.00 to 1072.00
MBLNCRPS	112.00	112.00 to 112.00
925IHFL27	1016.28	1016.28 to 1016.28
TECIL CHEM.	26.25	26.25 to 26.25
HIND.APPLIAN	356.65	356.65 to 356.65
726GOI2033	103.50	103.50 to 103.50
IHFL281222	1200.00	1182.80 to 1394.00
RHL	194.00	193.90 to 194.00
965IHFL25	1024.20	1024.20 to 1024.20
920EFSL2026	960.00	960.00 to 960.00
967EFSL2028	954.00	954.00 to 954.00
101EFSL28	970.80	970.80 to 970.80
1045EFSL33A	952.57	952.57 to 952.57
MFLV27	918.00	918.00 to 1020.00
1003ICCL28	918.20	918.20 to 918.80
895EFSL25	1022.00	1022.00 to 1022.00
960EFSL2026	1002.40	1002.40 to 1002.40
EFSL27423	1199.00	1199.00 to 1199.00
962APSBCL27	1035000.00	1035000.00 to 1035000.00
1135SSFL25A	603723.08	603723.08 to 603723.08
0EEL26	106437.50	105500.00 to 109000.00
1075MSFSL28	100000.00	100000.00 to 100000.00
875IFL26	1027.80	1027.80 to 1027.80
88MFL28	930.12	878.00 to 930.12
9MFL30A	975.00	960.00 to 975.00
MFL020523B	1075.00	1075.00 to 1075.00
810MFL2028	950.00	950.00 to 955.10
84MFL25	978.50	965.80 to 978.50
MFL020523	1101.00	1101.00 to 1101.00
825CIFCL25	1035.20	1035.20 to 1035.20
830CIFFCL26	1000.00	1000.00 to 1000.00
840CIFCL28	1001.70	1001.70 to 1001.79
ZCCIFCL28	1054.00	1000.00 to 1054.00
EFSL270423	1095.20	1095.20 to 1095.20
865MFL26A	898.00	898.00 to 898.00
INNOKAIZ	42.52	40.00 to 43.50
MFL030523	1092.10	1092.10 to 1092.15
775MFL2025	1025.00	1025.00 to 1025.00
741GOI36	106.50	106.50 to 106.50
MFL020523A	1037.65	1030.00 to 1063.00
PIGL	278.65	278.65 to 278.65
950KLMF26	900.00	900.00 to 900.00
875SF26	104425.88	104425.88 to 104425.88
8MFL2026	1001.20	1001.00 to 1001.20
9FFSL30	100938.00	100938.00 to 100938.00
1055MECL33	111500.00	110000.00 to 111500.00
11DLSL22	1012.31	1012.31 to 1012.31
95KLM25	976.00	976.00 to 976.00
11MML26A	60300.00	60300.00 to 60300.00
0KFFL26	1212.00	1212.00 to 1212.00
EFSL2842023	1071.00	1065.20 to 1071.00
SWOJAS ENRGY	13.99	13.99 to 14.11
775MFL2026	1002.00	1002.00 to 1002.00
KFL290423C	918.00	918.00 to 918.00
1150IML28	994.70	994.60 to 994.71
IML2362023	1071.00	1071.00 to 1071.00
11SCNL25	99752.46	99752.46 to 99752.46
TEESTA AGRO	104.80	100.75 to 112.00
0IFL28A	990.00	990.00 to 990.00
1050HFL28A	100000.00	100000.00 to 100000.00
HFL280623	100000.00	100000.00 to 100000.00
900IIFL28	940.20	940.20 to 940.20
971IHFL28	577.00	577.00 to 577.00
1075MMF26	88450.00	88450.00 to 88450.00
DSPITETF	43.03	43.03 to 43.30
0GIPL26	76069.00	76069.00 to 76069.00
ALPHAIND	204.00	203.25 to 204.00
1025SFL28	1020.00	1020.00 to 1020.00
1075FSFBL29	106000.00	105500.00 to 106000.00
835IFL25	990.80	990.80 to 990.80
0MSFL25	115170.00	115099.00 to 115170.00
ACCELERATE	178.45	178.45 to 180.00
761GUJSDL32	103.50	103.50 to 103.50
1050NFL26	985.00	980.00 to 985.00
1102NFL26	1015.00	1015.00 to 1015.00
975NFL25	987.28	986.20 to 988.00
1025NFL25	953.00	953.00 to 953.00
1075NFL25	1017.85	1017.85 to 1017.85
980IFSL25	1068.30	1068.30 to 1068.30
865IFL28	935.00	925.00 to 935.00
EFSL210723	1092.50	1065.24 to 1094.00
96EFSL26	970.55	970.55 to 970.55
967EFS28	922.00	915.00 to 948.00
1010EFS28	945.80	945.80 to 945.80
EFS210723	1014.90	1014.90 to 1014.90
10EFS33	975.00	974.00 to 975.00
1045EFS33	916.50	916.50 to 916.50
ASARFI	86.38	86.00 to 88.25
EFSL210723A	1059.00	1059.00 to 1059.00
NETWEB	2841.70	2672.85 to 2928.45
ZCCIFCL25	1090.00	1080.00 to 1090.00
895EFS25	1000.00	990.20 to 1000.00
965IHFL25I	1011.00	1011.00 to 1011.00
706GS28M23	101.00	101.00 to 101.00
785MFL2028	994.20	994.20 to 995.80
753PFC33	1000.01	1000.01 to 1000.01
755PFC38	1025.00	1025.00 to 1025.00
INNOVATUS	28.93	28.50 to 28.93
SIDDHESW.GAR	23.95	23.95 to 23.95
KHAZANCHI	600.45	597.00 to 611.90
948IHFL26I	652.00	652.00 to 652.00
NIITMTS	462.20	442.00 to 464.70
SWATIPRO	129.10	129.10 to 129.10
ZCIHFL25I6	1110.00	1110.00 to 1110.00
825CIFCL25A	1001.01	1001.01 to 1001.01
83CIFCL26	999.00	999.00 to 999.00
84CIFCL28	1000.01	1000.01 to 1000.01
1165KFPL25	25141.00	25141.00 to 25141.00
1075MML26	87720.55	87720.55 to 87720.55
1075FSBL29	106000.00	105032.00 to 106000.00
563GOI2026	107.50	107.50 to 107.50
574GS2026	97.40	97.40 to 99.86
CONCORDBIO	1898.50	1880.00 to 1935.00
1240AFPL29	104000.00	104000.00 to 104000.00
JIOFIN	319.25	317.15 to 323.55
990IHFL26	1056.00	1056.00 to 1056.00
SILINFRA	30.96	29.07 to 32.89
1075FSFBL28	105000.00	105000.00 to 105000.00
10IFSL26	1010.00	1010.00 to 1010.00
1090SCNL25	82100.00	82100.00 to 82100.00
825KFL25	987.47	987.47 to 987.47
BITS LTD.	27.44	27.44 to 27.44
SHOORA	84.55	84.55 to 86.00
MFL3052023	1085.00	1085.00 to 1085.00
KEN FIN.SER.	15.95	15.95 to 15.95
DATAINFRA	158.00	158.00 to 158.00
BONDADA	621.45	595.00 to 623.40
73GOI2053	106.80	106.75 to 106.90
EFCL280723B	108000.00	108000.00 to 108000.00
HDFCLIQUID	999.99	999.99 to 999.99
95KFL27A	970.00	970.00 to 970.00
1050IML25	950.00	950.00 to 950.00
116KFPL25	16100.00	16100.00 to 16100.00
725GOI2063	106.00	106.00 to 106.00
1075OPGPL26	101000.00	101000.00 to 101000.00
1125ESFBL29	100000.00	100000.00 to 100000.00
957VCL25	995.00	994.90 to 995.00
10VCL25	1003.07	1000.00 to 1005.00
965VCL25	490.30	490.30 to 505.20
1003VCL25	1000.69	1000.69 to 1000.69
1050VCL25	1001.18	981.96 to 1001.18
SHRADHAIND	83.27	80.00 to 83.32
RATNAVEER	241.15	232.25 to 252.70
910CAGL25	981.20	981.20 to 981.20
925CAGL26	993.04	993.04 to 993.04
970CAGL28	1020.32	1018.00 to 1023.20
1095SCNL25	99500.00	99500.00 to 99500.00
948IHFL26	1000.00	1000.00 to 1000.00
KAHAN	73.00	72.50 to 73.00
JLHL	1491.95	1473.00 to 1505.00
ICCL2223C	1134.78	1132.42 to 1140.95
RRKABEL	1545.50	1540.00 to 1568.35
CAGL070923	1082.46	1082.46 to 1082.46
SAMHI	187.45	180.80 to 190.55
ZAGGLE	439.25	432.25 to 462.00
IML23623	1090.00	1090.00 to 1090.00
1045NHFL33	925.94	925.94 to 925.94
1025HFL26	101105.00	101105.00 to 101105.00
BHANDERI	105.50	105.50 to 105.50
NAVINIFTY	245.10	245.10 to 278.80
865MFL25A	979.00	967.21 to 979.00
905MFL28A	825.00	825.00 to 825.00
890MFL26A	961.00	961.00 to 961.01
MFL200923A	1097.80	1097.80 to 1097.80
EFCL280723	104600.00	104600.00 to 104600.00
1075NBSP25	101693.00	101693.00 to 101693.00
ICCL250423	1130.85	1130.85 to 1130.85
9MFL25A	1005.00	1005.00 to 1005.00
MFL20923A	1010.00	1010.00 to 1010.00
ARCL	195.15	195.15 to 195.15
MFL20923B	1105.00	1105.00 to 1105.00
699GOI26	100.25	100.25 to 100.55
971IHFL28I	865.00	865.00 to 865.00
KFL280923	1063.08	1063.08 to 1065.06
PANYAM CEMEN	141.70	141.70 to 141.70
1050KAFL28	840.00	840.00 to 840.00
ORGANICREC	284.90	270.15 to 290.00
902IHFL26	702.00	702.00 to 702.00
775MFLTD26	1005.00	1000.00 to 1005.00
775MFLTD28	980.00	980.00 to 980.00
8MFLTD26	1093.47	1090.00 to 1095.00
8MFLTD28	1010.00	1010.00 to 1010.00
10NHFL33	850.00	850.00 to 925.00
875KFL2025	961.50	961.50 to 961.50
MFL041023	1065.00	1065.00 to 1065.00
MFL4102023	1069.00	1069.00 to 1069.00
0MSFL25A	112470.00	112470.00 to 112470.00
CCAL	26.60	26.60 to 26.60
SUNITATOOL	566.15	566.15 to 566.15
775MFLTD25	960.40	960.40 to 960.40
ABFL091023B	1005.00	1005.00 to 1005.00
VIVAA	42.00	42.00 to 43.45
78ABFL33	988.08	988.08 to 988.08
9KFL26B	950.00	950.00 to 950.00
85IFL26	965.00	965.00 to 965.00
11SCNL26	98800.00	98800.00 to 98800.00
1075SSFL26	85020.00	85020.00 to 100000.00
ABFL091023A	1060.00	1060.00 to 1060.00
1075SSFL25	100000.00	100000.00 to 100000.00
ITETF	42.71	41.53 to 43.27
0EFSL25	1045.80	1045.80 to 1045.80
920EFSL26A	934.00	934.00 to 949.80
960EFSLA	950.00	950.00 to 950.00
967EFSL28A	926.00	926.00 to 926.00
10EFSL33A	940.00	889.99 to 940.00
965IHFL25A	963.21	963.21 to 963.21
1045EFSL33B	935.00	935.00 to 935.00
BLUEJET	549.95	547.00 to 578.00
895EFSL25A	960.20	960.20 to 960.20
1010EFSL28A	932.75	932.75 to 932.75
LIQUIDSBI	1000.01	1000.01 to 1000.01
985ICFL26	80000.00	80000.00 to 80000.00
VPL	49.00	49.00 to 49.00
KKSHL	46.80	46.80 to 46.80
865MF25	975.00	974.80 to 975.00
89MFL26	965.00	955.57 to 965.00
905MFL28	974.90	974.90 to 974.90
9MFL25	1055.00	1055.00 to 1055.00
944MFL28	977.00	977.00 to 977.00
990IHFL26A	864.00	779.00 to 864.00
905PCHFL26	1000.00	1000.00 to 1000.00
MFL011123	1050.00	1050.00 to 1050.00
MFL011123B	1081.00	1081.00 to 1081.00
MFL011123C	1101.00	1101.00 to 1101.00
920PEL28	1014.95	1014.95 to 1015.15
935PEL33	1041.00	1041.00 to 1041.00
ICCL250423B	1110.00	1079.33 to 1110.00
875KFL25A	950.00	950.00 to 950.00
ASKAUTOLTD	437.65	431.15 to 442.95
957ICCL25	950.00	950.00 to 950.00
948IFSL25	990.00	990.00 to 1010.00
MFL011123A	986.70	986.70 to 1033.00
1015IHFL281	875.00	875.00 to 875.00
1075SSFL25A	99600.00	99500.00 to 99600.00
10KFL27	990.00	990.00 to 990.00
9PEL25	885.15	885.15 to 885.15
966IFSL25	1000.00	1000.00 to 1000.00
925IHFL25A2	978.45	978.45 to 978.45
1075IHFL33	950.00	950.00 to 950.00
895NHFL25	981.53	981.53 to 981.53
920NHFL26	975.20	975.20 to 975.20
1150CCIL28	990.00	990.00 to 990.00
1075NBPL25	102464.00	102464.00 to 102465.00
925KFL26	950.00	950.00 to 950.00
1003IHFL30A	925.00	925.00 to 925.00
955IFSL25	480.00	480.00 to 480.00
962APSB26	1017500.00	1017500.00 to 1017500.00
984IFSL26	990.00	990.00 to 990.00
DEEPAKCHEM	127.67	125.16 to 134.00
0IHFL26	1015.00	1015.00 to 1015.00
840CIFCL25	1062.00	1062.00 to 1062.00
10MMFL25	82100.00	82100.00 to 82100.00
925IHFL25A	981.00	981.00 to 981.00
IHFL26923A	1073.79	1073.79 to 1073.79
0CIFCL25	1062.00	1062.00 to 1062.00
971IHFL28A1	898.00	840.00 to 898.00
940HLFL31	103974.97	103974.97 to 103974.97
11ICLFL25	995.00	995.00 to 995.00
BBNPPGOLD	74.05	74.05 to 74.05
115ICFL25	1062.47	1062.47 to 1089.00
1025NFL26	95582.10	95582.10 to 95582.10
INOXINDIA	1180.10	1160.00 to 1216.60
SIYARAM	174.60	156.15 to 183.85
BENCHMARK	48.00	47.98 to 48.00
755GUJSDL31	101.00	101.00 to 101.00
1175ICLFL25	1082.00	1082.00 to 1082.00
718GS2037	104.20	104.10 to 104.75
125ICFL26	1079.00	1079.00 to 1079.00
1225ICLFL26	1077.40	1005.18 to 1077.40
950MML24	990.00	965.25 to 990.00
1171LFL25	97953.96	97953.96 to 97953.96
921ISFL25	970.00	970.00 to 970.00
1003ISFL28	927.21	924.05 to 950.01
MML211223	1067.61	1067.61 to 1067.61
962APSBCL28	1041178.26	1041178.26 to 1041178.26
1225AFPL29	104300.00	104300.00 to 104300.00
125ICLFL28	999.38	999.38 to 999.38
960ISFL25	1052.00	1052.00 to 1052.06
957ISFL26	989.00	989.00 to 989.00
1050ISFL28	1030.00	1030.00 to 1030.00
INNOVACAP	933.80	925.00 to 980.00
77MAHSDL33	102.25	102.25 to 102.25
9AFL25	999.00	999.00 to 999.00
93AFL26	999.90	999.90 to 999.90
0ICLFL29	1088.00	1088.00 to 1088.00
10ISFL26	1040.80	1040.80 to 1040.80
MML211223I	989.80	989.80 to 989.80
965AFL28	990.00	990.00 to 990.00
10AFL28	921.00	921.00 to 921.00
1160KFL25	55000.00	55000.00 to 55000.00
925IHFL25B1	970.00	970.00 to 970.00
93AFL25	1067.39	1036.96 to 1067.39
MCPL	198.45	180.00 to 198.45
364TB051224	96.00	96.00 to 96.00
0EFSL26A	986.30	986.30 to 987.35
990IHFL26	1010.00	1010.00 to 1022.00
828GOI2032	108.25	108.25 to 108.25
1050MML28	995.00	900.00 to 995.00
965IHFL25B	1037.16	1030.00 to 1037.16
0IHFL25A	1030.00	1030.00 to 1030.00
12ICFL25	1093.65	1080.00 to 1094.36
1050HFLTD27	100000.00	100000.00 to 100000.00
856UCL25	98000.00	98000.00 to 98000.00
364TB020125	88.26	88.26 to 88.26
895KIIFB32	101076.00	101076.00 to 101076.00
98ICCL26	800.00	800.00 to 800.00
JYOTICNC	1170.70	1076.90 to 1209.00
922ONEPL25	1050.00	1050.00 to 1050.00
941ONEPL26	1066.00	1066.00 to 1066.00
966ONEPL29	1050.00	1050.00 to 1050.00
LIQUIDCASE	105.47	105.46 to 105.48
740GOI2035	103.20	103.20 to 103.20
1050CCIL25	986.00	961.96 to 986.00
926ONEPL29	1000.00	1000.00 to 1000.00
10KFL28	985.00	980.00 to 985.00
895KIIFB31	100660.00	100660.00 to 100660.00
0KFL25E	1049.00	1049.00 to 1049.00
EUPHORIAIT	68.00	68.00 to 68.00
903ONEPL26	1000.00	1000.00 to 1000.00
850MFL29	1069.80	1025.00 to 1069.80
895KIIFB33	100500.00	100500.00 to 100500.00
10MCSL26	82008.00	82008.00 to 82008.00
NIFITETF	418.72	418.72 to 422.90
920EFSL27	965.00	965.00 to 965.00
960EFSL27	1029.99	1029.99 to 1029.99
967EFSL29	954.00	954.00 to 954.00
1010EFSL29	997.00	997.00 to 997.00
10EFSL34	937.37	902.01 to 950.00
1045EFSL34	948.20	948.20 to 948.20
825MFL2026	1066.80	1066.80 to 1066.80
MFL25124	1020.00	1020.00 to 1020.00
NIF5GETF	58.23	58.23 to 58.23
NIF10GETF	24.29	24.29 to 24.29
MML211223K	990.00	990.00 to 990.00
895EFSL26	1024.00	1024.00 to 1024.00
825MFL29	1001.00	1001.00 to 1001.00
85CIFC27	1050.00	1050.00 to 1050.00
1011SSFL25	99500.00	99000.00 to 99500.00
HARSHDEEP	74.00	72.40 to 74.00
825MFL27	1001.00	1001.00 to 1004.75
890MFL26	990.00	966.00 to 990.00
915MFL27	1000.00	990.00 to 1000.00
935MFL29	923.15	825.20 to 960.00
925MFL26	1060.00	1006.20 to 1130.00
975MFL29A	990.00	990.00 to 990.00
0MFL26C	1031.00	1012.51 to 1031.00
0MFL29	1079.00	1079.00 to 1079.00
0MFL32	1062.00	1062.00 to 1062.00
1005MFL29A	99000.00	99000.00 to 99000.00
733GS26J24	101.65	101.30 to 101.75
EFSL29124	991.33	991.33 to 991.35
GPSL	105.20	102.00 to 106.95
HEALTHADD	139.71	139.71 to 139.71
915GOI2024	103.75	103.75 to 103.75
955IHFL27A	900.58	820.00 to 900.58
EFSL29124A	950.00	926.25 to 950.00
850MFL27A	1069.80	1069.80 to 1069.80
MFL250124	1040.00	1040.00 to 1040.00
13EFL29	102998.00	102998.00 to 102998.00
0MFL27C	1065.00	1062.00 to 1065.00
826GOI2027	105.00	105.00 to 105.00
1003IHFL30B	950.00	950.00 to 950.00
1015IHFL28I	800.40	800.40 to 800.40
SIGNPOST	248.25	246.15 to 262.70
883GOI2041	118.50	118.50 to 118.50
732IGT31	979000.00	979000.00 to 979000.00
SOMA PAPERS	79.50	79.50 to 79.50
LICNMID100	58.31	57.04 to 58.72
950MFL27A	1007.96	1001.00 to 1009.00
1175ESPL25	75385.00	70002.00 to 75390.00
9IML25	982.80	982.80 to 982.80
1075IML27	960.00	960.00 to 960.00
995PDL34	100650.00	100650.00 to 100650.00
76TAMSDL31	80.38	80.38 to 80.38
1150IML29	1000.00	1000.00 to 1000.00
SKIPPERPP	383.85	380.00 to 390.00
105UCL2026	1002.00	1002.00 to 1002.00
EFSL27A	1000.00	1000.00 to 1000.00
PREMIUM CAP	4.87	4.87 to 4.87
IFSLNIFT26	100462.00	100462.00 to 100462.00
95NIDO26	1024.00	1024.00 to 1024.00
958NIDO27	941.25	924.30 to 941.25
1060SSFP25	31000.00	31000.00 to 31000.00
0MSFL26	107779.00	107779.00 to 107779.00
SWADHATURE	12.40	12.40 to 12.70
875CIFC23B	1030.10	1030.10 to 1030.10
ADROITPP	7.27	6.94 to 7.30
10NIDO27	1007.00	1007.00 to 1007.00
1110ESAF34	109935.00	109935.00 to 109935.00
YARNPP	10.63	10.15 to 10.64
1075UCL25	1040.20	1040.00 to 1048.14
11UCL26	1030.10	1030.10 to 1030.10
1003NIDO29	950.00	950.00 to 950.00
832GOI2032	109.10	109.10 to 109.10
787TNSDL33	90.25	90.25 to 90.25
1003ICCL28	930.00	930.00 to 930.00
JGCHEM	412.10	410.00 to 428.20
1150CCIL29	985.00	985.00 to 985.00
KOURA	40.00	40.00 to 42.00
895KIIFB27	100000.00	100000.00 to 100000.00
1025SFL29	998.00	998.00 to 998.00
1350TCL27	100000.00	100000.00 to 100000.00
746GOI2073	107.00	106.50 to 107.10
10MMFL25A	100997.00	100997.00 to 100997.00
ROYAL	209.45	204.75 to 209.45
CCIL110324	1000.00	1000.00 to 1000.00
1065NFL27	1000.00	1000.00 to 1000.00
835IHFL23B	914.99	884.00 to 954.00
NIDO010326	1015.66	974.03 to 1017.76
895KIIFB30	100668.31	100668.31 to 100668.31
1040NFL26	1000.00	1000.00 to 1000.00
1090NFL26	1028.40	1028.40 to 1028.40
CHATHA	126.95	118.10 to 130.00
990IHFL26A	840.00	840.00 to 840.00
740GUJSDL26	101.35	101.35 to 101.35
965IHFL26	932.00	932.00 to 932.00
GD TR.AGENCY	104.84	104.84 to 104.84
KOTHARI IND.	51.83	51.83 to 51.83
824GOI2027	104.20	104.20 to 104.25
795GOI2032	106.30	106.30 to 106.30
SFL270224A	1000.00	1000.00 to 1000.00
10NFL25	975.20	975.20 to 975.20
925IHFL26B	968.00	968.00 to 968.00
GCONNECT	72.12	72.12 to 72.12
VRUDDHI	172.20	172.20 to 172.20
SRM	314.50	301.00 to 329.00
KAFL25	1025.00	1025.00 to 1025.00
LIQUIDADD	1041.91	1041.90 to 1041.91
LENKAMLD26	97100.00	97000.00 to 97100.00
1250UCL29	102100.00	99409.27 to 102100.00
IBHFZC26B	1073.43	1073.43 to 1073.43
JYOTHI INFRA	64.03	64.03 to 64.03
1085SFL25	98635.87	98635.87 to 98635.87
975IML26	970.00	970.00 to 985.00
KFL25C	1090.00	952.85 to 1090.00
1026NIDO34	925.00	920.00 to 925.00
1119NFL27	1029.00	1029.00 to 1029.00
364TB090125	95.25	95.25 to 96.81
KAFLZC30	1048.27	1048.27 to 1048.27
1175ESP25A	100000.00	100000.00 to 100000.00
1075NIDO34	911.00	911.00 to 911.00
129EFL29	102999.00	102999.00 to 102999.00
PRIMECAPM	10.20	9.88 to 10.32
9EFSL26	980.20	980.20 to 980.20
96EFSL27	953.20	953.20 to 953.20
10EFSL34A	949.85	935.00 to 949.90
734GOI2064	104.10	104.10 to 104.30
750TNSDL31	90.00	90.00 to 90.00
967EFSL29A	931.00	931.00 to 931.00
1425CSAI26	98000.00	98000.00 to 98000.00
890MFCL26	962.00	955.00 to 968.40
915MFCL27	980.00	980.00 to 980.00
955MFCL30	975.00	975.00 to 975.00
925MFCL26	981.00	981.00 to 981.10
975MFCL29	974.80	974.80 to 974.80
10MFCL30	1005.00	1005.00 to 1005.00
MFCL30424	1033.00	1033.00 to 1038.00
MFCL30424B	1056.00	1056.00 to 1056.00
MFCL30424C	1000.00	1000.00 to 1000.00
962APSB26	1002001.00	1002001.00 to 1002001.00
MFCL30424A	999.00	999.00 to 999.00
1040SCNL27	98000.00	97800.00 to 98000.00
71GOI2034	101.85	101.85 to 101.85
935MFCL29	984.00	984.00 to 984.00
759CG2026	102.60	102.60 to 102.60
364TB211124	97.00	97.00 to 97.00
1010EFS29	955.00	955.00 to 955.00
MFCL30424D	1048.00	1048.00 to 1048.00
CUBEINVIT	120.00	120.00 to 120.00
828GOI2027	104.10	104.10 to 104.10
KFL26B	1060.00	1060.00 to 1060.00
93MOFSL34	1020.00	1008.00 to 1020.50
97MOFSL34	1061.00	1056.00 to 1061.00
1150ESPL25	100000.00	100000.00 to 100000.00
0KFL25	960.00	960.00 to 960.00
TGIF	92.75	92.50 to 95.00
885MOFSL26	1027.80	1027.80 to 1027.80
935MOFSL29	1039.00	1039.00 to 1039.00
364TB130225	97.82	97.82 to 97.82
91MOFSL27	1007.01	1007.01 to 1007.01
AZTEC	93.42	91.60 to 97.49
10KFL28A	955.00	955.00 to 955.00
0MOFSL26	911.00	911.00 to 911.00
IYKOTPP	13.53	12.88 to 14.00
11HFL29	100522.00	100519.00 to 100522.00
1050HFL26	100000.00	100000.00 to 100000.00
1225IFL27	1008.98	1008.98 to 1008.98
364D121224	93.00	93.00 to 93.38
182TB281124	99.25	99.25 to 99.25
13TFL27A	102024.24	102024.24 to 102024.24
0MSFL26A	105071.00	105071.00 to 105071.00
83GS2040	112.75	112.75 to 112.75
364D130325	96.01	96.01 to 96.01
182D011124	99.90	99.90 to 99.95
IML1622024	1023.44	1023.44 to 1023.44
772GS2055	110.00	110.00 to 110.00
1050MML25	985.00	985.00 to 985.00
IHF310524	985.00	985.00 to 985.00
182TB141124	99.00	99.00 to 99.00
1085SCNL26	99400.00	99400.00 to 99400.00
364D180425	94.43	94.00 to 94.86
0IHFL26	1011.00	1011.00 to 1011.00
LIQUIDBETF	1001.25	1001.25 to 1001.25
364D060325	95.00	95.00 to 95.00
364TB05625	96.11	96.11 to 96.11
11IFL25	985.00	985.00 to 985.00
965IHFL26A	989.00	989.00 to 989.00
758GJ26	102.00	102.00 to 102.00
75AP32	82.88	82.88 to 82.88
CCILZC25A	1077.34	1051.02 to 1077.34
GRANDMA TRAD	0.90	0.90 to 0.92
182TB51224	98.95	98.95 to 98.95
1025UCL25	1009.80	1009.80 to 1009.80
99IHFL27	974.69	974.69 to 976.00
950HLFL29	104200.00	103900.00 to 104500.00
MAGENTA	28.60	28.60 to 28.60
364D191224	97.92	97.92 to 98.10
IFL190424	1030.00	1030.00 to 1030.00
1050NBSP25	100258.00	100258.00 to 100258.00
MEGA FIN (I)	13.06	13.06 to 13.06
PURPLEFIN	45.03	44.00 to 47.90
182TB121224	98.00	98.00 to 98.00
364TB12625	92.82	92.82 to 92.82
925IHFL26D	960.00	960.00 to 960.00
886ONE25	995.00	995.00 to 995.00
944ONE34	990.00	990.00 to 990.00
1075SSF26A	76061.03	76061.03 to 76061.03
10MMFL27A	100000.00	100000.00 to 100000.00
ADTECH	84.93	84.00 to 86.70
984KSPLD25	98233.15	98233.15 to 98233.15
1025IHF34	988.00	969.00 to 988.00
916ONE27	985.00	985.00 to 985.00
364D141124	92.52	92.15 to 93.99
916ONE25	999.38	971.88 to 1025.00
SPACAPS	91.10	91.10 to 91.10
DEEDEV	279.85	270.05 to 291.05
1003IIFL29	907.50	905.50 to 907.50
182TB261224	96.90	96.90 to 96.90
717GS2028	102.60	102.60 to 102.60
364TB26625	92.97	92.97 to 92.97
765GJ29A	97.00	97.00 to 97.00
749MH36	99.70	99.70 to 99.70
1025IHF34A	900.30	900.30 to 900.30
1005MFL29	102000.00	102000.00 to 102000.00
364D240425	96.87	96.87 to 96.87
774AP38	88.73	88.73 to 88.73
1110ESFB31	104980.00	104980.00 to 104980.00
EEL280324A	95000.00	95000.00 to 95000.00
IEC EDU	19.09	19.09 to 19.09
364D110425	94.20	94.20 to 94.30
CIFC26A	1085.00	1085.00 to 1085.00
182TB191224	98.11	98.11 to 98.11
182TB02125	98.01	98.00 to 98.01
958NHFL27	910.00	910.00 to 910.00
1026NHFL34	960.00	960.00 to 960.00
NHFL-9.50%-03-7-26-NCD	972.98	970.00 to 974.69
Shriram Mutual Fund	1022.99	1022.99 to 1022.99
364TB300125	95.88	95.88 to 95.88
Bansal Wire Industries Limited	413.15	403.15 to 420.00
Aditya Birla Sun Life Mutual F	103.75	103.75 to 103.75
MOFSL-8.97%-9-5-29-NCD	1001.00	1001.00 to 1001.00
USFBL-11%-28-6-31-PVT	103145.00	102500.00 to 103145.00
182TB09125	95.11	95.11 to 95.11
364TB10725	92.11	92.11 to 92.11
MFL-10.05%-31-12-29-PVT	100100.00	100100.00 to 100100.00
SFL-27-2-29-NCD	1050.00	1050.00 to 1050.00
SSFL-9.81%-2-4-26-PVT	99015.25	99015.25 to 99015.25
364TB261224	96.00	96.00 to 97.49
723GJSDL27	92.00	92.00 to 92.00
FILMCITY MEDIA LTD.	5.60	5.42 to 5.60
774KARSDL37	98.50	98.50 to 98.50
NAKODA GROUP OF INDUSTRIES LIM	21.32	20.00 to 25.49
MOFSL-ZC-9-5-27-NCD	1020.00	1020.00 to 1020.00
ACAPL-10.01%-21-12-25-PVT	96195.00	96195.00 to 96195.00
182TB221124	99.10	99.10 to 99.10
AELEA COMMODITIES LIMITED	219.55	212.25 to 225.50
ACAPL-11.90%-3-12-26-PVT	95800.00	95800.00 to 95800.00
182TB17125	95.00	95.00 to 95.11
B.J.DUPLEX BOARDS LTD.	14.04	14.04 to 14.04
364TB270325	95.00	95.00 to 95.00
772MAHSDL34	100.00	100.00 to 100.00
182TB23125	96.90	96.90 to 96.90
364TB24725	92.11	92.11 to 92.11
UTI Mutual Fund	31.41	31.41 to 31.41
364TB18725	95.75	95.75 to 95.75
EFSL-9.50%-26-7-26-NCD	969.80	969.80 to 969.80
EFSL-10.49%-26-7-34-NCD	1010.00	1010.00 to 1010.00
364TB19625	92.15	92.15 to 92.15
NHFL-10.03%-3-7-29-NCD	936.52	936.52 to 936.52
EFSL-26-7-26-NCD	920.00	920.00 to 920.00
EFSL-11%-26-7-34-NCD	995.00	995.00 to 995.00
Clinitech Laboratory Limited	69.80	66.45 to 74.00
EFSL-10.04%-26-7-29-NCD	975.80	956.00 to 977.00
91TB311024	99.86	99.86 to 99.86
182TB300125	97.00	97.00 to 97.00
364TB310725	94.00	94.00 to 94.00
360ONEPL-9.35%-12-6-26-NCD	1020.00	1020.00 to 1020.00
EFSL-9.57%-26-7-27-NCD	941.00	941.00 to 941.00
MML-10.75%-2-7-26-PVT	99000.00	99000.00 to 99000.00
Afcom Holdings Limited	524.25	524.25 to 524.25
91TB071124	99.88	99.74 to 99.90
765TNSDL30	101.00	101.00 to 101.00
SCL-9.25%-31-5-29-NCD	907.19	905.00 to 907.43
SMCGSL-10%-07-8-26-NCD	1001.10	1001.10 to 1004.23
SMCGSL-9.94%-07-08-29-NCD	1004.60	992.00 to 1004.60
182TB60225	97.01	97.01 to 97.01
SMCGSL-ZC-07-8-26-NCD	1015.00	1015.00 to 1015.00
SMCGSL-10.40%-07-08-29-NCD	1005.01	1005.01 to 1005.01
VFPL-9.65%-3-7-25-PVT	51000.00	51000.00 to 51000.00
709GOI54	102.25	102.25 to 102.25
KFL-9.25%-6-8-26-NCD	900.00	900.00 to 900.00
KFL-6-2-26-NCD	980.00	965.00 to 980.00
KAFL-9.50%-11-9-25-NCD	950.00	950.00 to 950.00
SILVERLINE TECHNOLOGIES LTD.	22.58	22.58 to 22.58
820GOI2025	99.92	99.92 to 99.92
Aditya Birla Sun Life Mutual F	102.25	101.80 to 102.25
364TB281124	98.80	98.80 to 98.80
91TB151124	99.80	99.80 to 99.80
182TB14225	96.00	96.00 to 96.00
SMCGSL-ZC-07-08-27-NCD	954.10	954.10 to 954.10
CCIL-12%-13-8-29-NCD	1005.00	1005.00 to 1005.00
723GS2039	103.70	103.10 to 103.70
364TB15825	92.00	92.00 to 92.11
BROACH LIFECARE HOSPITAL LIMIT	23.50	23.50 to 23.50
Sharat Industries Ltd.	26.21	25.70 to 26.21
MCSL-9.90%-12-6-26-PVT	100779.00	100779.00 to 100779.00
CSAIPL-12%-12-2-26-PVT	9900.00	9900.00 to 9900.00
364TB160125	98.85	98.85 to 98.85
91TB211124	99.73	99.53 to 99.73
364TB21825	94.00	94.00 to 94.00
EFSL-26-7-27-NCD	869.00	869.00 to 869.00
Orient Technologies Limited	444.55	434.30 to 475.00
EFSL-10%-26-7-27-NCD	931.00	931.00 to 931.00
EEL-13-8-27-PVT	101327.70	101327.70 to 101327.70
KAFL-10.75%-7-8-29-NCD	945.00	945.00 to 945.00
RAPID MULTIMODAL LOGISTICS LIM	60.10	58.20 to 61.65
GS06MAY39C	37.70	37.70 to 37.70
GS06NOV39C	36.30	36.30 to 36.30
GS06MAY37C	43.20	43.20 to 43.20
GS06NOV37C	41.70	41.70 to 41.70
GS06NOV38C	38.95	38.95 to 38.95
91TB281124	99.80	99.70 to 99.80
364TB28825	93.81	93.81 to 93.81
EFSL-26-7-29-NCD	851.00	851.00 to 851.00
182TB27225	97.06	97.06 to 97.06
KSPL-10.20%-19-12-25-PVT	98600.00	98600.00 to 98750.00
NFL-10.40%-13-11-26-PVT	99950.00	99950.00 to 99950.00
Premier Energies Limited	1093.15	1051.00 to 1138.00
CCIL-ZC-2-11-2024-NCD	1080.00	1080.00 to 1080.00
CCIL-11%-13-8-26-NCD	984.00	984.00 to 984.00
FCL-12.06%-30-8-29-PVT	107000.00	107000.00 to 107000.00
Travels & rentals Limited	108.65	108.60 to 108.65
91TB051224	99.15	99.15 to 99.20
PFL-9.79%-25-4-25-PVT	50000.00	50000.00 to 50000.00
MOFSL-9.25%-3-9-32-PVT	103261.00	103261.00 to 103261.00
KFL-28-8-30-NCD	1019.00	1019.00 to 1019.00
Naturewings Holidays Limited	77.71	77.71 to 77.71
182TB06325	97.50	97.50 to 97.50
364TB04925	93.00	93.00 to 93.00
788MPSDL33	96.00	96.00 to 96.00
AFPL-10.60%-25-1-26-PVT	99999.00	99999.00 to 99999.00
CCIL-15-8-25-NCD	970.00	970.00 to 970.00
SSFL-11.10%-24-4-26-PVT	86900.00	86601.00 to 86900.00
ICFL-9.95%-28-2-26-PVT	99000.00	99000.00 to 99000.00
LYONS CORPORATE MARKET LTD.	18.01	18.01 to 18.01
360ONEPL-9.21%-12-6-29-NCD	1000.00	1000.00 to 1000.00
MML-11.50%-11-9-29-NCD	1095.00	1095.00 to 1095.00
Kross Limited	203.30	200.50 to 217.75
Tolins Tyres Limited	184.40	182.30 to 193.40
91TB121224	99.00	99.00 to 99.00
182TB13325	95.13	95.13 to 95.40
364TB11925	93.85	93.85 to 93.85
AEL-9.32%-12-9-27-NCD	1020.00	1020.00 to 1020.00
AEL-9.65%-12-9-27-NCD	1025.00	1020.00 to 1025.00
AEL-9.56%-12-9-29-NCD	1030.57	1030.00 to 1032.40
AEL-9.90%-12-9-29-NCD	1023.01	1023.01 to 1023.01
771MHSDL33	97.00	95.00 to 97.00
726MHSDL49	99.00	99.00 to 99.00
MML-11.25%-11-9-27-NCD	1076.80	1059.00 to 1077.00
APL-ZC-13-6-26-PVT	102100.00	101500.00 to 102100.00
SCL-9.71%-31-5-29-NCD	925.00	916.00 to 925.00
IIFLSFL-9.57%-21-6-27-NCD	960.00	960.00 to 960.00
NHFL-10.50%-3-7-29-NCD	979.00	843.00 to 979.00
AEL-9.25%-12-9-26-NCD	1006.00	995.71 to 1010.10
AEL-12-9-29-NCD	1010.00	1010.00 to 1010.00
NFL-9.25%-22-01-26-PVT	99703.00	99703.00 to 99703.00
GS22OCT40	34.25	34.25 to 34.25
GS22OCT39	36.60	36.60 to 36.60
GS22APR38	40.50	40.50 to 40.50
GS22APR37	43.25	43.25 to 43.25
MFCL-9%-16-9-26-NCD	976.00	962.03 to 976.00
MFCL-9.65%-16-9-30-NCD	998.00	991.00 to 1001.00
MFCL-10.10%-16-9-30-NCD	1012.00	1012.00 to 1012.00
MFCL-16-9-30-NCD	986.00	986.00 to 986.00
THFPL-9.75%-16-8-27-PVT	101516.09	101516.09 to 101516.09
MFL-11.75%-29-8-26-PVT	99242.47	99242.47 to 99242.47
GS22OCT41	32.00	32.00 to 32.00
GS22APR41	33.10	32.57 to 33.10
GS22APR40	35.40	35.40 to 35.40
GS22OCT34	50.55	50.55 to 50.55
GS22APR39	37.85	37.85 to 37.85
723MHSDL35	80.00	80.00 to 80.00
MFCL-9.25%-16-9-27-NCD	990.00	990.00 to 990.00
MFCL-9.45%-16-9-29-NCD	1000.00	1000.00 to 1000.00
MFCL-9.40%-16-9-26-NCD	991.00	963.25 to 1000.00
MFCL-16-5-32-NCD	983.00	983.00 to 983.00
Sodhani Academy of Fintech Ena	155.66	155.66 to 155.66
GS22OCT38	39.15	39.15 to 39.15
722MHSDL49	90.10	90.10 to 90.10
920GOI2030	111.15	111.15 to 111.15
CCIL-9.50%-15-8-25-NCD	925.00	925.00 to 925.00
GS22APR34	52.35	52.35 to 52.35
SCL-ZC-27-12-26-NCD	1011.00	1011.00 to 1011.00
SCL-9.65%-25-9-26-NCD	901.00	901.00 to 901.00
SCL-9.25%-25-9-26-NCD	945.00	945.00 to 945.00
SCL-ZC-25-9-26-NCD	939.00	910.40 to 944.00
SCL-10.25%-25-9-34-NCD	963.00	963.00 to 963.00
ICFL-10.30%-25-9-27-NCD	971.10	951.00 to 971.10
MSFL-ZC-25-9-25-PVT	112405.00	112405.00 to 112405.00
Manba Finance Limited	150.20	147.30 to 155.15
AEL-12-9-27-NCD	1010.00	1010.00 to 1010.00
ICFL-10.70%-25-9-27-NCD	1000.20	1000.20 to 1000.20
KRN HEAT EXCHANGER AND REFRIGE	737.60	725.05 to 798.65
MML-10.70%-16-10-25-NCD	984.00	957.90 to 985.00
MML-11-10-30-NCD	900.00	900.00 to 900.00
MML-10.80%-27-5-29-NCD	966.00	966.00 to 966.00
ACAPL-12.5%-19-2-26-PVT	10100.00	10100.00 to 10100.00
OMEGA AG-SEEDS (PUNJAB) LTD.	23.01	23.01 to 23.01
SHRI RAJIVLOCHAN OIL EXTRACTIO	97.89	97.89 to 97.89
SUBAM PAPERS LIMITED	130.00	128.00 to 132.55
182TB040425	97.26	97.26 to 97.26
364TB031025	91.01	91.01 to 91.01
833GOI2036	115.00	115.00 to 115.00
GS22APR49E	19.18	19.18 to 19.18
GS12DEC49F	18.55	18.55 to 18.55
NHFL-10.49%-8-10-34-NCD	990.00	990.00 to 990.00
GS22APR45	25.25	25.25 to 25.25
GS22OCT45	24.40	24.40 to 24.40
GS12DEC47	21.35	21.35 to 21.35
NHFL-10.03%-8-10-29-NCD	1051.00	1051.00 to 1051.00
KIIFB-9.49%-8-10-34-PVT	100566.00	100566.00 to 100566.00
364TB060225	95.47	95.47 to 95.47
91TB090125	97.61	97.61 to 97.61
NHFL-ZC-3-7-26-NCD	966.51	936.00 to 966.51
BFL-ZC-18-2-26-PVT	1160031.00	1160031.00 to 1160031.00
KIIFB-9.49%-8-10-33-PVT	101284.00	101284.00 to 101284.00
SHIV TEXCHEM LIMITED	327.15	315.10 to 335.60
GS22APR47	22.10	22.10 to 22.10
KIIFB-9.49%-8-10-29-PVT	101644.00	101644.00 to 101644.00
HFL-10.25%-11-2-27-PVT	100308.90	100308.90 to 100308.90
HFL-10.50%-11-4-30-PVT	99654.79	99654.79 to 99654.79
NHFL-9.58%-8-10-27-NCD	990.00	990.00 to 990.00
91TB160125	98.30	97.50 to 99.45
182TB170425	97.00	97.00 to 97.00
364TB161025	93.73	93.73 to 93.73
MFCL-16-9-27-NCD	1000.00	1000.00 to 1000.00
SHIVAMSHREE BUSINESSES LIMITED	0.89	0.89 to 0.89
ARC Finance Limited	0.63	0.63 to 0.63
683TAMSDL31	100.00	100.00 to 100.00
SCL-ZC-26-3-27-NCD	994.80	994.80 to 994.80
KIIFB-9.49%-8-10-31-PVT	101644.00	101644.00 to 101644.00
HYUNDAI MOTOR INDIA LIMITED	1829.05	1720.20 to 1847.95
GS06MAY41	32.95	32.95 to 32.95
GS06MAY42	30.90	30.90 to 30.90
GS06NOV42	29.75	29.75 to 29.75
GS06MAY43	28.60	28.60 to 28.60
GS06NOV43	27.95	27.95 to 27.95
ACAPL-10.01%-22-2-26-PVT	94000.00	94000.00 to 94000.00
GS06MAY40	35.25	35.25 to 35.25
AFPL-12%-24-01-30-PVT	99000.00	99000.00 to 99000.00
KRETTO SYSCON LIMITED	0.07	0.06 to 0.08
7TNSDL29	81.15	81.15 to 81.15
KIIFB-9.49%-8-10-32-PVT	101092.00	101092.00 to 101092.00
UTI Mutual Fund	0.18	0.18 to 0.18
657GOI2033	101.05	101.05 to 101.05
91TB230125	98.43	98.43 to 98.43
182TB240425	95.05	95.05 to 95.05
EEL-27-01-27-PVT	102701.00	102701.00 to 102701.00
KIIFB-9.49%-8-10-30-PVT	101644.00	101644.00 to 101644.00
727MHSDL39	81.56	81.56 to 81.56
KFL-15-7-27-NCD	1110.00	1110.00 to 1110.00
EFSL-10.04%-24-10-29-NCD	995.00	995.00 to 995.00
EFSL-10.49%-24-10-34-NCD	1000.00	1000.00 to 1000.00
TFL-13%-28-3-27-PVT	101000.00	101000.00 to 101000.00
EFSL-9.50%-24-10-26-NCD	991.00	931.00 to 1000.00
Godavari Biorefineries Limited	299.90	288.30 to 311.55
Bella Casa Fashion & Retail Li	259.70	253.00 to 270.00
364TB231025	92.10	92.10 to 92.10
UCL-10.15%-24-4-26-NCD	990.00	990.00 to 990.00
EFSL-11%-24-10-34-NCD	910.57	900.30 to 924.90
NHFL-11%-8-10-34-NCD	937.96	937.96 to 937.96
GR CABLES LTD.	21.58	21.58 to 21.58
MFCL-10.10%-30-10-30-NCD	996.00	996.00 to 996.00
Afcons Infrastructure Limited	480.55	469.15 to 503.30
THINKINK PICTUREZ LIMITED	0.21	0.21 to 0.21
IGC Industries Limited	0.40	0.40 to 0.49
GS06MAY58	10.44	10.44 to 10.44
GS06NOV58	10.09	10.09 to 10.09
91TB300125	97.82	97.82 to 97.82
182TB010525	96.74	96.74 to 96.74
364TB301025	93.44	93.44 to 93.44
EFSL-9.57%-24-10-27-NCD	1010.00	1010.00 to 1010.00
MFCL-9%-30-10-26-NCD	964.00	954.00 to 964.00
MFCL-9.25%-30-10-27-NCD	980.00	960.00 to 980.00
MFCL-9.45%-30-10-29-NCD	970.00	960.00 to 970.00
MFCL-9.65%-30-10-30-NCD	960.11	960.05 to 960.12
MFCL-9.40%-30-10-26-NCD	980.00	962.00 to 980.00
MFL-30-10-30-NCD	980.00	980.00 to 980.00
MFCL-30-10-26-NCD	975.00	970.00 to 975.00
MFL-30-6-32-NCD	980.00	980.00 to 980.00
ADHATA GLOBAL LIMITED	11.58	11.58 to 11.58
Mercury Trade Links Ltd.	1.62	1.62 to 1.89
PMC Fincorp Limited	0.51	0.45 to 0.65
Hindware Home Innovation Limit	23.64	23.61 to 30.00
GS22APR46	23.60	23.60 to 23.60
SMCGSL-10.20%-07-08-27-NCD	1004.00	1004.00 to 1004.00
MFL-30-10-27-NCD	990.00	990.00 to 990.00
AML-9.30%-20-1-26-PVT	98000.00	98000.00 to 98000.00
A B INFRABUILD LIMITED	94.38	94.38 to 97.85
SHANGAR DECOR LIMITED	0.30	0.30 to 0.30
91TB06025	98.45	98.45 to 98.45
MFCL-9.65%-30-10-27-NCD	989.50	989.00 to 990.00
KIIFB-9.49%-8-10-28-PVT	101300.00	101300.00 to 101300.00
Diligent Industries Limited	0.15	0.15 to 0.17
Asian Petroproducts & Exports	4.13	3.56 to 5.25
Sagility India Limited	29.11	28.70 to 30.08
182TB080525	96.70	96.70 to 96.70
KAFL-11%-7-8-29-NCD	990.00	990.00 to 990.00
EFSL-10%-24-10-27-NCD	975.00	975.00 to 975.00
IML-12%-7-11-29-NCD	1001.21	1001.00 to 1005.00
ACME Solar Holdings Limited	264.05	256.00 to 277.05
SWIGGY LIMITED	413.10	408.45 to 430.85
NIVA BUPA HEALTH INSURANCE COM	73.95	71.56 to 74.73
DMR Hydroengineering & Infrast	10.66	10.29 to 14.40
KAFL-9.50%-11-9-25-NCD	940.00	940.00 to 940.00
Mirae Asset Mutual Fund	1002.54	1002.53 to 1002.54
NHFL-15-9-28-NCD	975.00	975.00 to 975.00

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

2779 stocks found forming UPTRENDING

Back to top | Use Dark Theme