Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

4540 stocks found forming UPTRENDING

Company Close Range
ABB LTD. 5457.40 5430.20 to 5571.95
AEGIS LOGIS 796.85 785.45 to 803.00
AMAR RAJA BA 1063.20 1029.90 to 1075.00
A.SARABHAI 37.39 36.50 to 38.35
ANDHRA PETRO 53.20 51.80 to 54.25
ARUNAHTEL 11.13 10.75 to 11.51
BOM DYEING 138.90 133.85 to 139.60
ASIANHOTNR 399.00 380.00 to 399.00
ATUL LTD. 5775.10 5665.00 to 5827.00
ATV PROJECTS 33.43 32.00 to 33.68
BAJAJ ELECT. 596.60 576.90 to 602.50
BAJAJHIND 20.83 20.02 to 21.00
FORCE MOTR 8462.35 7985.30 to 8573.95
BAJFINANCE 8918.60 8832.05 to 9070.00
BALRAM.CHINI 533.95 532.00 to 544.05
BANCO PROD. 353.70 344.10 to 360.15
CENTURY TEXT 2035.15 1942.00 to 2050.90
BANNARI AMAN 3670.45 3622.00 to 3677.00
BATA INDIA 1243.80 1238.00 to 1278.10
BEML LTD 2794.60 2740.40 to 2877.70
BHARAT ELECT 295.75 292.75 to 301.00
BHANSALI ENG 111.35 110.00 to 113.85
BIHAR SPONGE 14.00 13.70 to 14.20
BIRLACABLE 146.60 141.15 to 151.20
BLUE STAR 2143.40 2098.00 to 2231.00
DISA INDIA 13970.50 13949.20 to 14295.00
OAL 303.65 300.00 to 313.85
CESC LTD. 150.95 146.70 to 151.95
CHAMBAL FERT 596.90 576.65 to 598.45
EXIDE IND. 358.65 353.00 to 361.50
CIPLA LTD. 1523.30 1509.70 to 1526.80
CGPOWER 641.15 631.60 to 659.30
DABUR (I) 507.05 498.80 to 508.00
DALMIASUG 367.85 360.60 to 374.70
ARVIND Ltd 335.30 324.70 to 337.70
BHEL 211.80 206.25 to 213.65
HIND.PETRO 357.05 334.40 to 359.95
IFCI LTD 45.33 43.23 to 46.18
MAHA.TELE 45.97 45.01 to 46.35
MRPL 135.65 117.60 to 137.50
CHENNAI PET. 632.50 571.00 to 644.40
STATE BANK 753.00 747.20 to 755.40
STEEL AUTH. 115.35 113.50 to 115.90
TITAN 3163.60 3156.20 to 3192.80
IDBI BANK L 81.35 74.81 to 81.80
DCW LTD. 79.42 76.20 to 81.70
DHAMPUR SUGA 126.90 126.00 to 129.70
DR.REDDY\'S 1199.30 1178.25 to 1203.80
E.I.D.PAR 776.25 757.70 to 780.00
PGHL 5486.15 5326.55 to 5570.00
ELEC.CASTING 104.05 102.00 to 107.93
ESAB INDIA 4627.15 4567.05 to 4669.95
ESSEL PROP 204.20 202.45 to 207.20
ESTER INDUS. 130.85 129.15 to 134.70
FINOL. CABLE 838.80 819.05 to 846.00
COCKERILL 2959.55 2766.10 to 3060.00
UFLEX LTD 488.35 484.95 to 492.95
FOSECO INDIA 3738.25 3712.55 to 3745.70
GANESH BENZO 117.65 117.20 to 119.85
GTL LTD. 8.89 8.61 to 9.12
GODFREY PH 6249.85 6071.70 to 6295.00
GODREJ IND 1208.55 1187.90 to 1224.95
KANSAI NERO 245.60 236.00 to 248.65
GOODRICKE 178.45 170.05 to 180.95
GOODYEAR (I) 837.65 833.10 to 846.00
GHCL LTD 632.65 622.55 to 636.30
GFLLIMITED 56.00 55.64 to 59.42
GUJ.LEASE 6.20 5.90 to 6.20
HDFC BANK 1769.85 1749.55 to 1773.95
HEROMOTOCO 3631.80 3613.90 to 3713.40
HFCL 82.97 81.25 to 84.46
HSCL 441.05 427.50 to 443.25
HIND.CONSTN. 27.49 25.10 to 28.27
HIND.OIL EXP 177.00 173.30 to 178.25
HSIL 742.10 710.30 to 758.00
HINDUS.ZI 446.40 442.20 to 458.55
I.G.PETRO 445.15 437.10 to 452.00
IND.LEAS.DEV 9.85 8.99 to 10.26
MARGO FIN 93.00 90.00 to 93.05
INDO RAMA 35.63 35.51 to 36.43
INGERSOLL 3524.75 3499.90 to 3575.45
INTER.TRAVEL 458.25 454.00 to 469.40
ION EXCHANGE 493.70 476.00 to 496.30
JAIN IRRIG 60.93 59.71 to 62.37
JINDAL POLYF 713.55 703.80 to 722.15
JSWSL 1059.15 1048.25 to 1062.50
UMANG DAIR 80.00 78.00 to 81.90
KAJARIA CER. 885.55 881.45 to 894.70
KALYANI STEL 809.95 793.25 to 818.95
WHIRLPOOL 981.70 977.50 to 999.80
KIRL.BROS. 1720.80 1637.25 to 1769.00
KIRL INDUS 3478.60 3465.15 to 3554.40
KIRL.FERROUS 508.50 504.20 to 525.00
KOTAK MAH.BK 2084.40 2034.15 to 2096.00
KSB 721.25 717.00 to 737.75
L.G.BALKRISH 1249.10 1240.15 to 1279.50
TRENT LTD. 5147.65 5128.15 to 5289.90
LAXMIMACH 16171.50 15992.80 to 16466.25
LIC HOUS.FIN 571.50 556.90 to 572.95
LUPIN LTD. 2115.70 2085.00 to 2124.00
LYKA LABS 108.20 104.40 to 110.50
RAMCOCEM 855.80 842.30 to 865.35
MAFATLAL IND 130.80 128.05 to 132.00
MAH.SEAMLESS 710.75 707.95 to 730.00
MAH.SCOOTER 10121.90 10002.30 to 10381.15
MAJESTIC AUT 317.85 316.10 to 321.00
MANALI PETRO 62.08 60.64 to 63.49
MFSL 1139.70 1123.25 to 1146.05
CENTURY ENKA 538.65 530.60 to 543.00
LORDS CHLORO 142.50 137.00 to 143.80
MOREPEN LAB. 50.21 48.69 to 50.75
MRF LTD. 112119.75 111200.05 to 112700.00
HEIDEL CEM 195.45 193.30 to 196.65
NCC 206.05 199.10 to 207.25
VEDL 467.45 461.95 to 473.35
NAHAR SPG. 216.45 210.50 to 221.30
NAT.PEROXIDE 868.50 835.00 to 890.00
GRASIM IND. 2477.95 2459.35 to 2513.25
PEL 996.60 963.40 to 1001.15
NIIT LTD. 125.75 121.15 to 128.90
JAYKAY 135.50 130.95 to 136.55
NIRLON 500.00 499.95 to 505.00
ONGC CORPN 242.55 236.00 to 247.85
OIL COUNTRY 77.06 74.11 to 78.14
ORIENT HOTEL 149.15 147.10 to 150.25
OSWAL AGRO. 72.74 70.71 to 73.48
INDIAN SUCRO 101.57 95.98 to 102.00
RELIANCE 1276.45 1270.05 to 1284.50
RAYMOND 1481.00 1410.80 to 1564.80
PIDILITE 2826.50 2760.15 to 2834.95
PIX TRANS 1768.75 1726.25 to 1772.20
BIRLA CORPN. 1042.35 1034.00 to 1054.35
SURYA ROSHNI 249.45 245.60 to 251.95
PRIME SECUR. 230.75 228.90 to 236.70
PRSMJOHNSN 127.00 124.55 to 127.50
RAIN 136.20 135.80 to 139.80
PUN.COMMUNI. 48.27 47.67 to 49.77
RAJSH.SUGAR 42.82 40.72 to 43.00
RALLIS INDIA 224.55 220.30 to 225.55
RAMANEWS 28.40 27.20 to 28.40
WELSPLSOL 31.16 30.10 to 31.60
RUCHI SOYA 1764.85 1748.00 to 1774.50
JINDAL SAW 274.55 272.55 to 285.95
JK LAKSHMI 771.95 759.05 to 777.25
SHREE CEMENT 28960.35 28650.00 to 29300.00
REL INFRA 239.50 236.60 to 245.60
TATA POWER 379.45 370.20 to 381.75
SPMLINFRA 160.60 155.75 to 164.90
SUNDARAM FAS 935.60 921.25 to 942.25
SUNFLAG IRON 243.50 235.60 to 244.75
SUPREME PET 634.10 622.65 to 637.15
SWARAJ ENGIN 3750.15 3688.55 to 3781.00
TATA ELXSI 5465.55 5333.00 to 5511.00
ACC LTD 1915.35 1880.55 to 1920.00
THERMAX 3498.65 3465.75 to 3582.95
THIRUMALAI 247.30 238.00 to 251.50
THOMAS COOK 140.65 133.50 to 141.70
TOKYO PLAST 125.05 122.65 to 130.45
TORRENT PHAR 3223.95 3198.10 to 3272.50
AMBUJA CEME 514.80 506.00 to 517.00
UTLINDS 2.84 2.72 to 2.92
UNIPHOS ENT. 159.45 136.90 to 160.95
VARD HOLDNG 3321.25 3308.90 to 3420.35
HINDALCO 695.80 694.00 to 716.45
WEST COAS PA 432.75 424.75 to 441.25
HIND.ORG.CHM 26.76 26.30 to 27.49
MPIL CORP L 720.00 720.00 to 720.00
PAS.ACRYLON 54.70 53.95 to 56.45
KORE 30.75 30.17 to 31.35
PROCTER &GAM 13844.00 13442.35 to 13964.45
MUKAND LTD. 97.83 95.94 to 98.82
AGCNET 360.85 340.60 to 374.00
HARR.MALAYAL 208.95 191.55 to 213.00
FEDERAL BANK 187.20 185.95 to 188.30
TATA STEEL 157.25 156.90 to 159.80
SKF INDIA 3816.75 3748.30 to 3847.45
ASHOK LEYL. 210.65 205.50 to 212.30
CUMMINS (I) 2939.10 2929.00 to 3029.90
TATA COMM 1609.45 1597.15 to 1624.40
BAJ HOLD INV 12261.15 11945.05 to 12384.00
BHARAT FORGE 1180.25 1169.95 to 1213.35
ESCORTS LTD. 3227.40 3164.80 to 3236.00
LARSEN & TOU 3417.35 3333.10 to 3454.40
MAH & MAH 2799.30 2781.05 to 2893.20
BOSCH LTD 27440.65 27399.00 to 27820.00
BHARAT PET. 279.75 271.20 to 285.70
SIEMENS LTD. 5204.10 5176.30 to 5310.20
TATA MOTORS 702.85 688.95 to 704.90
GREAT EASTE 942.40 932.60 to 957.25
DEEPAK FERT. 1142.60 1107.60 to 1147.60
EXCEL INDUST 940.30 897.05 to 960.00
GARWARE POLY 4186.70 4021.10 to 4343.00
GLAXOSMITH 2943.60 2832.85 to 2971.65
NOVARTIS 842.00 788.50 to 859.00
SANOFI 5876.90 5779.00 to 5900.00
PFIZER LTD. 4119.10 4090.05 to 4166.30
GUJ.ST.FERT 181.20 179.00 to 183.90
HIND UNI LT 2247.45 2225.70 to 2253.00
AKZOINDIA 3378.25 3225.05 to 3400.00
NOCIL LTD 190.20 188.00 to 195.80
TATA CHEM. 847.15 834.85 to 854.20
T.P.L. 71.12 68.00 to 71.71
ZUARIGLOB 248.70 242.80 to 250.30
NESTLE (I) 2265.45 2232.00 to 2275.00
TATACONSUM 959.75 957.10 to 971.40
ASIAN PAINTS 2300.25 2277.50 to 2315.00
BRITANIA IND 4817.00 4787.00 to 4852.90
EIH LTD. 383.25 352.00 to 390.30
INDIAN HOTEL 824.05 813.80 to 831.50
APOLLO TYRES 425.90 422.55 to 428.90
CEAT LIMITED 2844.70 2749.55 to 2867.60
CENTRUM CAP 25.49 25.00 to 26.71
INDUS.INV.TR 253.15 239.85 to 255.55
INDUS.&PRUD. 5690.00 5668.00 to 5720.00
TATA INVEST. 6436.20 6228.00 to 6467.10
WALCHAND PF 122.10 114.00 to 122.90
W.H.BRADY 792.65 770.05 to 832.60
TECHNVISN 7515.00 7093.70 to 7840.40
BOM.BURMAH 1786.20 1688.55 to 1794.40
GREAVES COTT 228.30 221.00 to 230.50
MULLER & PHI 368.00 346.00 to 375.00
INDIA NIVEH 11.36 10.67 to 11.44
GLOBAL OFFS 82.62 81.55 to 84.99
DHENUBUILD 5.42 5.42 to 5.42
ASIIL 33.53 33.00 to 35.63
SAGAR CEM. 180.70 174.50 to 182.00
MANGALAM CEM 747.65 738.45 to 756.00
N C L IND. 190.90 185.05 to 193.10
SAURAS.CEM. 80.30 77.40 to 80.77
SRI DIGV CEM 70.99 70.65 to 72.34
ANDPAPER 72.49 70.00 to 73.44
BALKRISH IND 2606.60 2590.00 to 2633.95
ORIENT PAPER 24.67 24.08 to 25.05
CITADEL 51.00 46.70 to 51.37
SESHA.PAPER 275.20 269.30 to 278.35
DCM LTD. 98.95 98.55 to 99.85
FORBES & CO 299.10 291.55 to 303.95
LAKSHMI MILL 6160.00 6150.00 to 6249.95
VARDH TEXT 396.55 391.95 to 402.60
PHOENIX MILL 1666.45 1624.00 to 1688.70
MARATHON NEX 491.10 466.00 to 524.05
RAJA BAHADUR 5406.65 5300.00 to 5580.00
RUBY MILLS 201.30 199.75 to 210.00
SWAN ENG 443.65 420.40 to 447.00
SVARAJ TRAD 7.70 7.00 to 7.73
ZODIAC VEN 10.35 9.72 to 10.40
VEER ENERGY 18.14 17.87 to 18.60
TILAK 2.99 2.85 to 3.16
ELCID INV 140256.50 139316.10 to 141701.00
BANSW.SYNTEX 132.50 130.85 to 135.00
MODELLA WOOL 61.89 61.89 to 61.89
SHRI DINESH 293.25 286.35 to 294.80
SRF LIMITED 3023.90 2979.90 to 3050.00
SIYARAM SILK 672.55 669.00 to 695.15
BHARAT BIJLE 2791.05 2669.75 to 2854.95
ELPRO INTER 72.46 70.11 to 77.65
GEE LTD 131.90 127.55 to 133.90
HIND.RECT 991.05 979.00 to 1085.40
NIPPOBATRY 457.25 449.85 to 463.50
JYOTI LTD. 76.38 73.21 to 76.38
INDOKEM LTD. 170.70 170.70 to 170.70
PANA ENERG 364.25 361.00 to 367.50
NELCO LTD. 848.00 824.05 to 877.50
HIGH ENERGY 499.40 480.00 to 511.00
STD.BATTERY 71.18 70.00 to 71.40
UNIV.CABLE 507.65 479.00 to 530.50
W.S.INDUSTR. 79.87 74.25 to 80.99
DELTON CABLE 750.95 715.15 to 765.00
LAKSHMI ELEC 1006.60 978.00 to 1017.00
MODULEX 25.64 24.00 to 25.64
DELTAMAGNT 64.77 62.90 to 66.00
NYSSACORP 4.52 4.41 to 4.69
UNI ABEX 2084.20 2020.00 to 2090.00
SARDA ENMIN 543.20 528.00 to 551.40
I BRIGHT ST 136.54 135.80 to 136.54
IND.HUME PIP 377.15 347.85 to 388.00
INVEST &PREC 618.20 600.00 to 627.00
KAIRA CAN CO 1620.00 1600.35 to 1620.00
ORIENT ABRAS 33.74 33.56 to 35.22
DUNCANENG 358.00 345.00 to 358.00
STOVAC IND. 2372.40 2306.35 to 2399.00
CHOLAHLDNG 1698.20 1614.80 to 1715.00
AUTO AXLES 1718.20 1704.90 to 1799.30
ATLAS CYCLES 90.40 90.00 to 90.40
AUTO COR.GOA 1264.80 1248.50 to 1264.80
SETCO AUTO 18.90 18.00 to 18.98
TALBROS AUTO 263.40 263.00 to 270.00
SMLISUZU 1654.30 1424.00 to 1690.00
TIL LTD. 202.40 197.80 to 202.40
EICHER MOTOR 5305.15 5231.50 to 5325.10
ALFRED HERB 2049.95 1925.00 to 2049.95
DYNAMAT.TECH 6578.60 6310.00 to 6611.00
G.G.DANDEKAR 93.29 92.50 to 105.00
KIRLOSAR PN 1211.00 1186.55 to 1219.50
KPT 911.30 875.05 to 956.00
LAXMI AUTOLM 2198.95 2081.00 to 2279.80
MANUGRAPH IN 19.97 14.45 to 20.68
NESCO LTD 931.70 893.30 to 939.20
INTEGRA ENG 230.30 221.25 to 234.85
TEXINFRA 103.11 101.80 to 106.69
WENDT(INDIA) 10130.35 9900.00 to 10250.00
RESPON IND 198.05 189.05 to 198.50
DOLAT INV. 86.47 85.50 to 89.15
WESTLIFE DEV 722.50 713.30 to 732.00
ZEE ENTER 106.29 103.30 to 107.95
SVPGLOB 2.88 2.86 to 2.88
BRADY MORRIS 1342.00 1181.00 to 1350.00
ELECON ENG 440.05 420.75 to 459.95
HIMTEK 165.00 161.15 to 175.40
GABRIEL(I) 588.80 582.10 to 596.45
HERC.HOISTS 155.90 148.35 to 156.90
IFB IND.LTD. 1265.65 1238.00 to 1292.80
INTER.COMBUS 882.50 870.00 to 900.00
FED MOG GOE 339.10 331.00 to 345.05
SCHAEFFLER 3685.00 3455.85 to 3737.30
RANE HOLDIN 1330.25 1297.85 to 1350.00
SNL BEARINGS 366.95 358.00 to 376.00
JAIPAN INDUS 29.42 28.54 to 33.44
TRF LTD. 375.10 342.00 to 405.00
WPIL LTD. 470.25 455.00 to 489.00
KENNAMETAL 2289.75 2207.65 to 2314.95
PRAKASH IND. 156.65 152.50 to 157.45
ARSHIYA 2.81 2.81 to 2.81
GRIND NORTON 1797.30 1661.40 to 1850.60
PANKAJPIYUS 244.65 234.00 to 249.00
PARNAXLAB 94.54 94.50 to 97.52
VISAGAR POL 0.92 0.90 to 0.96
GCKL 48.27 48.27 to 48.27
BLISSGVS PH 122.80 120.80 to 124.75
INEOSSTYRO 2720.65 2713.55 to 2795.00
ALEMBIC LTD. 99.99 97.01 to 100.58
AMINES&PLAST 231.95 225.10 to 233.25
ANUH PHARMA 158.30 157.00 to 160.00
MODISON MET. 135.75 133.60 to 138.25
BAYER CROP 4876.80 4840.00 to 4999.00
CHEMO PHARMA 112.89 112.89 to 113.45
CLARI CHEM 581.85 580.40 to 584.65
COROM INTER 1974.80 1947.50 to 1988.75
DEEPAK NITR. 2056.15 2020.00 to 2063.00
DHARAMSI CHM 287.45 280.00 to 289.15
FERMENTA 276.35 251.50 to 276.35
GOCLCORP 292.15 290.30 to 297.35
JAYSHRI CHEM 7.82 7.77 to 8.20
KANORIA CHEM 86.03 84.80 to 87.72
NITTA GELA 699.90 690.00 to 720.00
ORIENT.CARB. 181.50 177.00 to 183.00
PHIL.CARBON 423.05 391.40 to 429.00
AMAL PRODUCT 716.85 670.25 to 716.85
PUN.CHEM 829.70 828.55 to 856.55
SUDARSH.CHEM 998.85 973.75 to 1016.70
ULTRAMARINE 469.10 452.00 to 486.00
UNICHEM LAB 710.20 665.80 to 713.90
ASTRAZEN.PH. 8521.50 8225.80 to 8644.40
GUJ.THEMIS. 254.75 248.00 to 256.90
J.B.CHEMICAL 1652.15 1620.60 to 1664.00
TILAKNAG IND 257.15 241.75 to 261.00
RAVALGAON 1126.65 1122.95 to 1141.65
SAKTHI SUGAR 23.61 22.92 to 23.85
WALCHANDNGR 167.50 163.35 to 172.40
IFB AGRO 499.00 478.00 to 500.10
KOTHARI FERM 60.10 59.95 to 61.50
RANA SUGARS 14.53 14.49 to 14.79
PICCADILY SU 56.53 54.60 to 56.90
SOM DISTILL. 130.65 128.00 to 131.30
ASSO.ALCOHOL 1427.20 1383.90 to 1459.40
IVP LIMITED 157.95 151.80 to 159.85
ORIENT BEVER 274.50 245.00 to 280.00
DHAN AGRI 1265.30 1246.10 to 1296.55
TTK HEALTHCA 1205.15 1150.00 to 1210.00
TGVSL 98.30 97.60 to 100.49
JAGSON PHAR 222.65 221.30 to 229.10
KHAITAN CHEM 51.30 51.06 to 52.89
GILLETTE (I) 8121.65 8065.05 to 8299.95
WIRES FABRIK 179.00 179.00 to 179.00
ANSALHSG 10.24 9.68 to 10.32
MAC CHARLES 560.70 530.55 to 565.00
PION INVEST 67.41 64.00 to 67.44
ASHNOOR TEX. 52.35 51.99 to 53.04
VIP INDUS. 295.05 291.00 to 300.95
FIBERWB IN 43.86 41.12 to 44.19
LKP FIN 386.80 378.00 to 392.00
BAJAJ STEEL 760.05 747.00 to 774.90
GUJ.HOTELS 275.60 262.40 to 278.60
PARA. COSMET 41.01 40.50 to 41.62
SIMMONDS-MAR 116.50 111.00 to 120.00
BNALTD 488.25 488.25 to 488.25
WARREN TEA 43.90 42.50 to 44.00
IST LTD. 832.65 820.15 to 858.00
COSMO FILMS 654.55 638.00 to 666.00
APOLLO HOSP. 6621.50 6474.90 to 6630.00
AYMSYNTEX 207.65 206.00 to 207.65
PANASON CAR 483.25 479.00 to 484.65
FINKURVE 110.85 106.00 to 111.75
HB LEAS.PUB 13.87 13.41 to 14.65
NAVNETEDUL 136.10 134.30 to 136.45
GRPLTD 2695.15 2685.10 to 2729.85
INDAG RUBBER 132.10 129.05 to 140.00
PTL LTD 39.76 39.43 to 40.30
TVS SRICHAKR 2668.05 2645.85 to 2745.00
BHAGWATI OXY 42.73 41.80 to 42.79
BOMOXY-B1 22620.00 22553.00 to 23000.00
BERGE PAINT 500.05 497.15 to 509.90
CAPRIHANS 130.90 129.00 to 132.70
GRAPHITE IN. 463.95 458.00 to 469.00
ITDCEM 554.40 553.35 to 559.45
EMPIRE IND. 1049.25 1022.00 to 1059.00
GRAVISS HOSP 43.00 41.00 to 43.13
GARFIBRES 827.00 822.50 to 850.55
GARWA.MARINE 26.94 25.72 to 27.00
GOA CARBON 455.95 451.75 to 463.50
HARDCASTLE 718.00 641.00 to 718.00
HEG LIMITED 429.50 423.50 to 433.05
HIND.COMPOSI 454.50 444.10 to 467.25
HIL 1838.90 1835.00 to 1857.00
IND.CARD 262.55 260.00 to 271.95
INT.CONVEYOR 71.64 68.16 to 72.54
JAYSHRE TEA 96.90 95.05 to 97.49
MODERN SHARE 47.11 46.00 to 50.15
SHALIMAR PAI 107.70 105.50 to 109.15
SUPREM IND 3426.20 3407.00 to 3547.80
VST INDUS. 273.30 268.85 to 275.05
SWASTI VINAY 5.60 5.25 to 5.64
JINDAL DRILL 923.45 912.60 to 974.55
SAKTHI FIN. 47.99 46.05 to 48.60
SHIVA TEXYAM 188.80 184.75 to 188.80
QUADRANT 0.44 0.44 to 0.44
CANFIN HOMES 674.05 668.95 to 681.55
SHRIRAM TRAN 676.90 667.55 to 678.70
CHOLAFIN 1538.25 1502.30 to 1549.45
VLS FINANCE 218.70 212.95 to 221.00
IND CEM CAP 15.07 14.57 to 15.15
MEHTA I.FIN 37.91 35.15 to 38.84
MCLTD 11.21 10.75 to 11.21
CREST 399.15 394.20 to 410.00
IND.BANK MER 31.57 30.50 to 32.32
CAPITAL TRUS 96.27 91.49 to 97.65
VEERHEALTH 13.25 12.55 to 13.30
PAN INDIA C 2.76 2.65 to 2.78
MONARCH 340.00 338.15 to 350.00
PRO FIN CAP. 4.69 4.48 to 4.70
TIMES GUARAN 178.75 173.00 to 178.85
REGENCY TRUS 3.08 3.08 to 3.08
AVONMORE 19.63 17.85 to 19.63
YASH MANAGE. 11.19 10.63 to 11.47
ARIHANT CAP. 72.86 72.49 to 77.22
IMCAP 49.66 48.00 to 51.46
SUGAL DAM 52.28 48.45 to 52.28
GIC HOUSING 173.95 169.10 to 175.00
MATHEW EASOW 12.50 11.59 to 12.81
ESCORT FINAN 6.75 6.75 to 6.75
BAID LEASING 10.08 10.00 to 10.41
TRC FINAN.SE 32.28 30.67 to 32.28
UGROCAP 177.10 173.15 to 178.75
SHALIB.FINAN 540.30 522.00 to 550.00
ABIRAMI FIN. 48.69 46.99 to 49.33
MUTHOOT CAP 265.40 261.70 to 268.75
MASTER TRUST 121.30 114.60 to 123.85
CNI RES LTD 8.49 7.84 to 8.49
LUHARUKA 4.80 4.46 to 4.87
UPL 660.00 645.35 to 671.00
CRANES SOFTW 3.69 3.50 to 3.69
SIGNET IND 50.04 45.74 to 51.64
SUNTECK REAL 400.60 395.40 to 417.25
JAI CORP LTD 101.38 95.01 to 101.68
ASHIRWAD CAP 4.44 4.25 to 4.46
SVARTCORP 3.95 3.86 to 4.09
CHAMBAL BREW 4.95 4.95 to 4.95
ARAVALI SEC. 4.32 4.32 to 4.32
STARTECK 303.70 288.00 to 317.00
SHARDUL SECU 45.45 41.15 to 45.45
APOLLO FIN I 670.35 576.00 to 670.35
SHRI JAGDAMB 905.95 897.00 to 930.00
LLOYDS MET E 1312.15 1259.00 to 1318.95
SHREE GLOBAL 43.70 42.87 to 44.49
DONEAR IND. 109.45 104.15 to 111.00
SUPER SAL IN 866.85 858.00 to 885.00
SEQUENT 144.45 143.85 to 148.50
STC INDIA 117.15 115.55 to 119.35
AVANTI FEEDS 933.55 920.00 to 942.35
KEYFINSER 237.50 232.20 to 238.05
ADANI ENTER 2363.30 2339.00 to 2388.00
HARIA EXPORT 8.61 8.00 to 8.61
BHANDARI HOS 5.12 5.01 to 5.25
ORBIT EXPORT 159.30 155.00 to 159.30
NAV BHAR VEN 477.50 467.05 to 482.35
REMI EDEL 82.98 77.01 to 83.00
G.S.AUTO INT 35.10 33.60 to 36.49
TRANSFREIGHT 36.01 33.71 to 39.01
SHIV.BIMETAL 484.60 468.55 to 487.70
GANDHI SP.TU 689.25 686.00 to 714.00
AMFORGE IND. 8.48 7.71 to 8.50
ABC GAS INT 297.95 294.95 to 297.95
PENNAR STEEL 188.05 182.70 to 189.90
JYOTI STRUCT 18.97 18.43 to 19.50
ST.STR.WHEEL 188.05 187.60 to 191.20
MAN IND.(I) 267.40 264.00 to 276.45
MODERN STEEL 16.22 16.00 to 16.96
GRAND FOUND 8.91 8.12 to 8.94
AJMERA 964.20 860.00 to 985.00
COCHIN MIN. 263.30 260.00 to 278.00
ISW LTD 4.99 4.72 to 5.45
RAJKUMAR FRG 87.06 83.00 to 90.00
CARBORUNDUM 1017.60 970.45 to 1030.55
MINERAL&METL 54.85 53.18 to 55.73
MAITRI 28.98 28.98 to 32.02
KANISHK ST. 32.98 31.60 to 34.00
SIMPLEX CAST 255.10 242.00 to 258.00
GUJ.CONTAIN. 173.00 173.00 to 173.05
STEELCAST 1041.30 1032.00 to 1056.15
PITTIENG 1008.60 1004.85 to 1043.05
PRADEEP MET. 232.20 225.00 to 240.70
MARDIA SAMYG 9.19 9.19 to 9.19
MAHA STEEL 244.95 244.95 to 245.10
NOVA IRON&ST 14.80 13.71 to 14.80
HIND.COPPER 229.95 228.80 to 237.70
NLCINDIA 257.30 245.55 to 268.90
KIC METALIKS 33.38 31.60 to 35.00
ARO GRANITE 39.56 35.01 to 42.70
DEEPAK SPINN 146.95 144.00 to 150.95
HIMAT.SEIDE 155.15 148.60 to 155.90
BSL LTD. 184.00 179.50 to 186.00
PBM POLYTEX 68.91 68.70 to 72.00
TT LTD. 12.36 12.25 to 13.15
WELSPUN (I) 137.55 130.20 to 139.10
GANESH ECOSP 1612.65 1536.85 to 1624.45
VARDHMAN POL 9.81 9.62 to 10.32
BLA ROS IND 102.50 101.00 to 104.45
SANGAM INDIA 344.45 336.50 to 347.70
SEASONS TEXT 20.00 19.24 to 21.00
ZENITH FIBRE 74.90 73.00 to 75.00
AARVEE DENIM 146.05 143.00 to 150.00
ASHIMA LTD. 20.12 19.68 to 20.81
PIONEER EMB 42.68 39.01 to 42.96
PATSPIN INDI 10.15 9.50 to 10.37
NEOINFRA 23.90 23.90 to 25.00
PREMIER POLY 65.63 64.28 to 66.36
GARWARE SYN. 29.40 29.40 to 29.40
MANORG 414.00 414.00 to 430.00
HINDU.ADHESI 360.05 348.00 to 368.00
JYOTI RESINS 1265.30 1228.05 to 1289.00
WIMSOME TEXT 101.90 97.35 to 103.00
MOD.INSUL. 104.83 102.70 to 108.00
ASAHI IN.GLA 625.95 617.85 to 630.90
MURD.CERAM 35.45 33.55 to 36.53
SAINT-GOBAIN 105.15 103.70 to 106.60
ANANTRAJ 539.40 516.10 to 553.65
RESTILE CER. 5.77 5.46 to 5.89
HIND.NAT.GLS 19.90 19.90 to 19.90
HALDYN GLASS 102.11 96.00 to 104.97
SHREYANS IND 175.55 174.80 to 182.00
STAR PAPER 163.35 162.00 to 166.70
VISHNU CHEM 453.50 448.00 to 469.00
JUMBO BAG 61.00 58.12 to 61.15
N.R.AGARWAL 232.45 225.25 to 233.95
SANGAL PAPER 200.05 190.20 to 210.95
VINDHYA TELE 1359.85 1345.00 to 1383.15
RUTTONSHA IN 2301.15 2207.35 to 2347.35
ADORWELDING 889.35 885.80 to 905.45
INT.DATA MAN 28.36 28.36 to 28.36
SALZER ELEC 975.00 961.50 to 1004.20
USHA MART.LT 340.55 327.60 to 343.30
SPEL SEMICON 134.35 129.00 to 139.00
SUBROS LTD. 587.45 575.00 to 590.20
LUMAX IND 2405.55 2333.35 to 2422.00
CALCOM VISIO 85.43 83.15 to 86.50
PRECISION EL 105.09 102.00 to 111.40
HBL P SYS 465.50 459.55 to 477.00
S&S POWER SW 314.80 314.80 to 314.80
GUJARATPOLY 89.41 83.25 to 91.49
GUJ.IND.POW. 175.50 174.50 to 177.45
CMI LTD. 3.89 3.89 to 3.89
MOTHERSON SS 131.45 129.20 to 132.85
MINDTECK (I) 182.00 180.00 to 186.45
HAVELLSINDIA 1481.15 1476.95 to 1511.40
GUJ.INTRUX 422.50 415.15 to 435.95
IGARSHI MOT 524.75 518.75 to 532.95
PATEL AIRTEM 526.30 516.50 to 529.15
BFLYGANDHI 619.25 613.10 to 621.40
R.S.SOFTWARE 68.00 68.00 to 68.00
MAGNA ELECTR 870.10 842.20 to 880.00
MARSONS 209.10 207.30 to 218.00
WEBELSOLAR 936.65 900.00 to 942.95
ROTO PUMPS 230.35 226.75 to 234.50
TTK PRESTIGE 619.10 615.45 to 628.75
RAJ GLO WIR 325.65 306.40 to 328.60
ONWARD TECHN 276.80 269.00 to 287.60
CENTUM ELEC 1496.80 1452.00 to 1525.75
ALFA TRANSFO 71.29 70.51 to 72.50
TRIGYN TECH 78.47 77.16 to 79.10
KEERTHI 78.87 75.06 to 79.00
SURAJ PRODUC 417.10 414.90 to 418.05
TASTY BITE 8768.30 8415.40 to 8910.00
AVT NATURAL 57.97 57.00 to 58.95
HIND.FOODS 555.35 552.50 to 568.85
NAHAR INDUST 98.77 97.18 to 100.47
VADILAL ENT 10509.30 10200.00 to 10882.90
VADILAL IND 5191.85 5034.85 to 5258.00
ASHIANA AGRO 10.50 10.50 to 10.50
ADF FOODS LT 244.20 241.10 to 247.80
AJANTA SOYA 46.93 46.45 to 48.85
WILLIAM.MAGO 29.15 27.11 to 29.20
RICHIRICH 41.40 39.00 to 41.50
MODERN DAIRI 55.08 53.85 to 56.46
BAMBINO AGRO 334.10 326.10 to 344.00
POONA DAL 68.25 61.76 to 68.25
TRANSGL.FOOD 285.25 284.80 to 286.65
ANIK INDS 99.29 92.26 to 99.50
SHARAT INDUS 77.10 75.01 to 79.00
KSE LIMITED 1930.00 1880.00 to 1935.00
NARBADA 55.62 52.70 to 57.10
VIRAT CRANE 52.77 51.50 to 53.75
CHORDIA FOOD 83.90 79.00 to 83.90
CIANAGRO 366.60 351.45 to 375.95
N K INDUST. 63.10 60.15 to 63.10
ASIAN TEA 14.00 13.50 to 14.30
HERITGFOOD 405.85 401.50 to 408.10
SIMRAN FARMS 185.70 183.55 to 193.20
CCL PRODUCTS 594.10 567.05 to 596.95
KELLTONTEC 115.40 112.85 to 116.95
RICO AUTO 65.69 65.55 to 67.20
MUNJAL SHOWA 114.25 112.50 to 116.00
JAMNA AUTO 79.20 77.55 to 79.50
SUNDAR.CLAY 8810.65 8599.00 to 8850.00
JTEKTINDIA 121.00 118.35 to 122.95
MUNAUTO 72.71 71.81 to 73.84
JAYBH.MARUTI 64.65 63.88 to 66.00
RACLGEAR 763.95 736.10 to 777.80
SICAL LOG 94.49 91.00 to 94.50
RATNAMNI MET 2733.70 2685.05 to 2754.15
VESUVIUS IND 4576.15 4480.05 to 4592.90
AUTOMOTIVE S 514.05 502.45 to 524.15
ABC INDIA 98.10 97.00 to 99.65
SIBAR AUTO 10.59 9.95 to 10.69
SHREY SH LOG 276.40 274.10 to 285.45
STARLOG 77.25 77.25 to 77.25
INDO COUNT 272.35 268.05 to 278.30
OCTAVE 5.16 5.01 to 5.38
TRIDENT 25.61 25.35 to 25.92
ALOK INDS. 16.87 16.15 to 16.99
SUDITI IND. 39.99 39.41 to 40.18
ZODIAC CLOTH 93.62 85.25 to 95.18
SUPER SPIN. 11.88 11.05 to 11.89
SIL INVEST 551.40 515.00 to 555.50
DHAN ROTO SP 251.30 237.50 to 252.50
DAMOINDUS 31.62 31.13 to 32.90
UNI ROYAL IN 24.13 23.25 to 24.50
KITEX GARMEN 173.65 170.00 to 175.00
BATLIBOI LTD 96.42 93.75 to 98.00
AUSTIN ENGG. 166.90 163.25 to 169.00
UNITED DRILL 226.90 226.45 to 231.55
FLUIDOMAT 832.25 791.00 to 838.75
WINDSOR MACH 310.25 299.70 to 310.25
SHANTHI GEAR 485.00 475.05 to 485.65
HONDAPOWER 2104.05 2019.20 to 2149.00
HITECHGEAR 580.95 550.00 to 582.75
ELGI EQUIP 492.80 490.85 to 500.05
KILBURN ENGG 402.85 372.70 to 411.00
BIRLA PRETEC 41.39 40.13 to 41.71
YUKEN INDIA 820.55 798.55 to 826.80
TIMKEN (I) 2703.85 2676.80 to 2723.00
VOITH PAPER 1524.95 1495.00 to 1543.00
ARTSON ENG 144.00 140.00 to 147.00
SOLITAIR MC 138.35 138.00 to 142.00
INDSIL HYD 41.13 39.81 to 42.00
ITL INDUSTRS 382.30 378.55 to 386.00
FRONTIER SPR 2029.80 1950.00 to 2076.00
PRAJ IND.LTD 574.40 550.05 to 578.00
HLEGLAS 254.25 251.50 to 260.75
GUJ APOIND 323.30 285.55 to 333.95
TANEJA AERO. 326.45 310.50 to 326.45
SHIVAGRICO 32.13 31.33 to 32.13
MAYUR UNIQ. 478.05 469.00 to 480.70
CENLUB INDUS 349.50 340.00 to 354.00
GET&D 1620.45 1525.55 to 1621.90
RAM RAT.WIRE 530.80 528.75 to 534.15
KALPA.POWER 971.90 930.65 to 983.60
NMSRESRC 33.43 33.43 to 33.43
CHANDNI TE 95.27 92.00 to 95.99
CONTROL PRNT 658.00 639.50 to 666.95
WEIZMANN LTD 107.50 106.50 to 118.70
SINCLAIR HOT 89.99 86.65 to 92.00
SAFARI IND. 2064.75 2055.50 to 2096.35
COSMO FERR. 240.85 240.85 to 240.85
EIH ASSO.HOT 346.00 331.00 to 349.45
MORGAN CRU 1343.90 1325.55 to 1360.00
KOKUYOCMLN 109.05 106.00 to 112.00
BHARAT SEATS 76.70 74.50 to 77.80
CONT.PETRO 119.65 118.00 to 122.50
MACHINO PLAS 226.45 221.15 to 234.00
VENKEY\'S (I) 1680.95 1641.00 to 1688.00
ADVANI HOTEL 62.12 61.43 to 69.00
SUPER HOUSE 158.85 158.85 to 158.85
TCPL PACK 4581.85 4310.00 to 4625.25
BALMER LAWRI 190.85 187.05 to 195.40
KOVAI MEDI. 5577.15 5416.00 to 5616.75
ELDECO HOUS. 763.50 740.00 to 765.00
DCMSHRIRAM 1131.10 1063.80 to 1149.00
DCM SHR.IND 165.10 158.15 to 165.60
MAWANA SUGAR 89.46 89.00 to 90.85
NILKAMAL L 1599.75 1590.00 to 1616.75
NAHAR POLY 199.95 199.20 to 205.25
3M INDIA LTD 28759.20 27870.35 to 29111.25
JCHAC 1830.80 1820.50 to 1850.85
JM FINANCIAL 97.77 91.72 to 102.69
REL INDL INF 841.75 828.00 to 850.00
SHARP INDIA 60.11 58.58 to 65.99
LINDEINDIA 6471.25 6319.25 to 6500.00
LOTUS CHOC 1038.85 969.40 to 1038.85
PACIFIC IND. 205.95 201.15 to 208.50
PRECISION WR 140.70 136.75 to 144.00
IND.TONERS 255.40 252.40 to 259.00
KUNSTSTOFFE 23.91 21.12 to 25.95
SHIPP.CORPN 169.25 168.90 to 174.40
ITI LTD. 261.20 252.10 to 263.95
DREDGING COR 582.25 564.85 to 599.95
PHARMASIA 30.65 30.65 to 30.80
NATIONAL FER 83.99 83.50 to 87.00
IP RINGS LTD 139.50 138.70 to 142.00
PI INDUS.LTD 3456.50 3417.00 to 3485.90
PLASTIBLEND 196.65 192.95 to 203.60
WATERBASE 51.51 51.06 to 52.80
FLEX FOODS 50.18 48.39 to 50.47
APCOTEX IND 318.65 317.00 to 330.00
FORTIS MLR 68.21 68.00 to 70.79
EIMCO ELECON 1545.20 1514.95 to 1563.90
SAYAJI HOTEL 276.10 276.00 to 283.90
ECO BOARD IN 26.98 25.75 to 27.05
DVL 337.65 312.30 to 343.65
MAHEPC 121.10 121.05 to 123.00
MITSHI 16.31 15.21 to 16.84
MAZDA LTD 253.40 247.05 to 258.85
VICEROY HOTE 120.70 119.00 to 123.65
MENON BEAR. 100.57 91.19 to 105.05
SIMPLX INFRA 293.95 279.05 to 297.75
AXTEL INDUS. 465.00 460.20 to 469.80
PRECI CONTNR 24.54 24.54 to 24.54
MAGMA FIN 335.00 318.00 to 337.90
POLYPLEX 1213.20 1207.05 to 1229.00
ALBERT DAVID 876.20 855.95 to 888.10
ACRYCIL LTD. 672.00 649.35 to 714.40
VINYL CHEM 242.50 241.30 to 250.00
PEE CEE COSM 609.00 590.00 to 609.00
KESAR PETRO 24.11 22.64 to 24.11
VINATI ORG. 1602.50 1588.05 to 1688.00
AARTI INDUST 407.20 398.65 to 409.40
WANBURY LTD 239.35 234.65 to 253.30
GUJ AMB EXP 107.65 104.95 to 108.95
RASHTR.CHEM. 127.35 122.85 to 130.30
KOPRAN LTD. 193.60 181.60 to 196.00
JAYANT AGRO 247.15 241.90 to 249.20
BCLIL 39.32 38.33 to 39.48
SH.HARI CHEM 157.85 144.10 to 159.50
INDOBORAXC 173.20 160.00 to 179.00
AARTI DRUGS 357.75 349.90 to 361.05
BODAL CHEM 64.15 63.50 to 65.48
VIMTA LABS 1156.15 1090.60 to 1171.10
MARKSANS 217.50 214.65 to 221.95
UNIV.STARCH 172.90 164.50 to 179.90
AAREY DRUGS 38.07 36.58 to 38.40
KAVITIND 2.79 2.74 to 2.83
SYNCOM FORM. 16.94 16.63 to 17.25
RIDHI SIDHI 537.15 520.00 to 550.00
IPCA LAB LTD 1406.95 1390.05 to 1431.85
KILITCH DRUG 355.85 346.75 to 358.50
TULASEE BIO- 17.05 17.05 to 18.83
BACIL PHARMA 40.56 36.73 to 40.56
LAFFANS PETR 38.27 36.32 to 39.00
SUKJIT STRCH 198.60 196.90 to 199.95
NEULAND LAB. 11818.40 11619.30 to 11900.00
GAYATRI BIO 6.66 6.36 to 7.00
PODDAR PIGM. 302.20 299.25 to 309.85
VIVID IND 14.70 14.20 to 15.11
PRIYA LTD. 16.35 14.89 to 16.40
TIRUPATI STA 182.90 180.10 to 189.90
ASHOK-ALCO 149.90 147.80 to 149.90
AKSHARCHEM I 223.95 216.70 to 224.45
ALU FLUORIDE 440.70 438.45 to 458.00
INDO AMINES 128.50 123.85 to 133.80
BH.IMMUN&BIO 21.91 21.80 to 22.50
SOTL 397.45 392.10 to 403.40
SANDU PHARMA 52.69 51.00 to 52.75
NACLIND 101.88 99.72 to 105.00
SUN PHARMA. 1783.90 1750.45 to 1790.00
TITAN BIOTEC 472.55 456.00 to 479.10
JENBURKT PH. 995.10 984.50 to 1005.00
HIKAL LTD. 410.25 400.00 to 415.00
CAPLIN POINT 1985.00 1888.50 to 2047.05
FISCHER 833.75 799.95 to 892.90
LINK PHARMA 35.05 33.99 to 36.05
DECIPHER 12.19 11.95 to 12.48
EMMESSAR BIO 33.06 33.00 to 33.29
NGL FINE CHM 1140.00 1136.40 to 1140.00
EVEREST ORG. 251.05 250.00 to 260.00
AUROB.PHARMA 1200.10 1177.00 to 1202.00
NATCO PHARM 829.35 820.30 to 837.05
DYNAMIC IND. 81.17 80.00 to 82.76
PANAMA PETRO 388.80 384.75 to 401.85
BAL PHARMA 89.04 88.05 to 92.00
SCAGRO 19.00 18.10 to 20.25
RAVILEELA GR 39.50 35.00 to 40.00
SHERVANI IND 373.40 365.05 to 376.00
MPL 10.06 9.55 to 11.00
MULTIBASE I 287.70 283.15 to 290.95
ANDREW YULE 27.93 27.34 to 28.45
ASHRAM ONLIN 5.69 5.28 to 5.70
HITECHCORP 200.05 199.85 to 212.20
FILATEX INDI 39.36 38.61 to 39.80
STD.SURFACT. 43.38 42.52 to 44.30
PREMIER EXPL 375.35 370.55 to 389.05
MOLD-TEK TEC 125.10 121.15 to 125.90
MPHASIS LTD 2430.75 2241.10 to 2439.10
MEDINOVA DIA 39.00 37.21 to 39.00
SHREYAS INTE 9.23 8.80 to 9.24
SWARNASA 31.04 29.12 to 31.39
GANESH HSG. 1118.05 1047.30 to 1127.15
NMDC LTD 67.49 66.16 to 67.61
CINDRELLA HT 57.50 56.01 to 65.00
PAT INT LOG 14.89 14.78 to 15.66
OK PLAY (I) 12.49 11.71 to 12.49
KRITI INDUS. 109.80 107.00 to 109.80
PERFECTPAC 115.70 114.95 to 134.80
WINSOME BREW 33.99 33.32 to 34.50
S.A.ENTERPR. 48.53 47.44 to 48.53
DOLPHIN MEDI 2.28 2.11 to 2.33
ALPINE HSG. 114.45 110.00 to 115.00
SANGHI IND. 57.16 56.44 to 57.69
SFPIL 8.43 8.43 to 8.44
CHOKSI LABOR 130.00 123.20 to 130.75
CCHHL 16.99 16.66 to 17.17
LONGVIEW TEA 35.45 35.45 to 35.65
TECHIN 21.11 21.11 to 21.11
TPL PLAST 78.17 76.78 to 79.64
LIBERTY SHOE 332.75 323.90 to 335.95
LIPPI SYSTEM 20.44 19.01 to 20.49
ELECTROTHERM 759.45 759.45 to 759.45
BLUE DART EX 5893.15 5873.45 to 5974.50
EXPO GAS 44.90 42.77 to 44.90
NAT.PLASTIC 57.35 55.11 to 58.00
AJWA FUN WOR 34.74 34.74 to 34.74
TEXEL INDUS. 88.86 86.15 to 90.37
MIRZA INTER 30.31 30.04 to 31.27
KAMAT HOTELS 336.95 333.70 to 349.95
HOTEL RUGBY 6.49 6.49 to 6.49
ELEGANT MARB 235.00 229.00 to 249.90
NICCO PARKS 119.75 116.15 to 122.00
NTC INDUST 194.90 191.00 to 203.40
GOLDIAM INT. 408.75 406.45 to 421.40
NARMADA GEL 345.40 338.50 to 352.20
P.G.FOILS 320.60 314.00 to 329.50
VALIANT COMM 385.80 355.00 to 388.90
DR.AGAR.EYE 4443.35 4353.00 to 4578.80
GREENPLY IND 290.80 277.00 to 292.95
CHEVIOT CO. 1038.90 1032.00 to 1051.20
SPICE ISLAND 41.93 41.65 to 45.00
CONFI PETRO 51.59 50.60 to 52.21
BANARAS BEAD 133.65 128.85 to 135.00
BILCARE LTD. 75.55 68.50 to 75.55
INTER ST.FIN 1.05 0.86 to 1.07
RISHI LASER 135.90 121.50 to 138.70
63MOONS 786.45 754.85 to 786.45
SARLA PER F 80.91 79.25 to 82.85
HFIL 12.13 11.92 to 12.67
HARIYANA SH. 117.30 117.00 to 122.65
TYROON TEA 108.58 104.10 to 109.00
LA-OPALA RG 221.70 220.25 to 226.60
VENUS REMEDI 296.65 291.75 to 302.00
GUJ.CRAFT IN 166.75 160.00 to 166.90
DHOOT I.FIN. 277.10 250.00 to 281.35
ASHAPURA LTD 366.05 345.90 to 366.05
GUJ.ALKALI 548.00 541.15 to 552.70
JK TYRE IND 294.80 283.10 to 297.70
MANGLR.CHEM 148.50 146.70 to 150.90
STD.INDUST. 20.07 19.55 to 20.35
JUBILANT 902.55 888.60 to 919.15
ACKNIT IND 230.00 228.00 to 234.00
CSLFINANCE 264.95 253.50 to 271.80
SANGHVI MOVE 263.85 245.75 to 266.45
SELAN EXPLOR 634.70 616.40 to 648.00
FAIRCHEM 1561.35 1545.35 to 1563.10
NILE LTD. 1528.15 1420.00 to 1597.00
UDAIPUR CEME 25.66 25.57 to 26.29
OPTIEMUS 451.10 447.00 to 469.70
VIJAY TEXTIL 10.94 10.94 to 11.81
KERALA AYUR 388.90 378.90 to 388.90
DAULAT SEC. 44.30 42.00 to 46.00
OSCAR GLOBAL 12.56 12.56 to 12.57
SURAT TEXT. 6.75 6.60 to 7.19
THEMIS MEDIC 158.75 155.90 to 162.10
SUBHASH SILK 77.67 77.67 to 77.67
AURO LAB. 234.00 233.10 to 248.00
KJMC FIN. 95.76 92.00 to 98.30
SUVEN LIFE S 124.85 123.00 to 128.15
INTER ST.OIL 40.35 37.18 to 44.90
KOTHARI PROD 72.24 72.00 to 77.00
PICCADILY AG 635.00 622.00 to 648.00
CHAMANLAL SE 325.55 319.10 to 328.05
HIND.TIN WRK 151.65 149.00 to 153.00
PREMCO GLOB. 430.00 381.05 to 447.30
GENUS POWER 281.45 267.65 to 283.00
ASIAN OILFIE 282.35 281.00 to 292.40
UGAR SUGAR 47.95 47.50 to 48.89
NRB BEARINGS 219.30 217.75 to 233.00
VAMSHI RUBB. 46.95 43.76 to 47.00
NILA INFRA. 9.70 9.50 to 9.90
VINYOFLEX LT 68.90 66.67 to 69.44
JINDAL CAP. 44.86 43.51 to 45.51
SUMEDHA FISC 72.86 72.86 to 72.87
KUWER INDS. 12.00 11.14 to 12.00
SHIVA FERT. 40.04 39.50 to 40.80
SIDDHA VEN 8.07 7.52 to 8.14
RUNGTA IRRIG 70.52 70.01 to 73.99
TINNARUBR 985.80 960.00 to 1006.95
VIKRAM THERM 176.40 175.05 to 179.00
A.K.CAPITAL 1061.90 1049.90 to 1119.00
RELAXO FOOT. 436.80 430.00 to 446.10
VIRAT INDUS. 331.00 325.35 to 331.00
TERAI TEA CO 127.00 123.55 to 133.00
COSCO INDIA 244.65 237.50 to 263.00
SHILPA MEDIC 680.65 656.70 to 697.00
PARAMOUNT CO 55.66 54.30 to 57.10
LADDERUP FIN 47.90 46.40 to 48.71
UYFINCORP 19.23 18.86 to 19.81
AAIL 103.05 95.55 to 107.20
ECORECO 655.60 604.40 to 655.60
GOODLUCK 728.85 715.60 to 739.90
GOYAL ASSO. 1.52 1.50 to 1.54
SUPREME HO 93.24 88.26 to 98.00
LYKISLTD 33.65 33.05 to 34.30
PRIME PROP 41.30 38.20 to 43.69
ZENLABS 31.79 29.85 to 32.37
JAGAN LAMPS 67.38 65.00 to 67.90
NOVAPUBLIC 15.76 15.75 to 15.76
STERL.TOOLS 356.30 339.70 to 358.10
CEEJAY FINAN 187.40 178.00 to 198.50
BHAGIL 157.50 156.55 to 161.40
BNR UDYOG 61.24 58.30 to 61.27
KRBL LTD. 282.60 270.05 to 283.60
CIL SECURITS 45.97 43.89 to 47.00
CLIO INFOTEC 5.42 4.94 to 5.44
CUPID LTD 65.16 62.40 to 67.97
SUNSHIELD CH 778.50 755.05 to 802.00
SUPER CROP. 16.60 16.21 to 17.15
N.G.IND.LTD. 173.55 165.10 to 175.95
ERP SOFT SYS 130.65 130.65 to 137.50
RAMINFO 71.34 71.03 to 73.00
DIANA TEA CO 29.83 29.05 to 31.50
INDIAN OIL 131.50 128.80 to 133.40
SKCIL 150.15 146.10 to 152.10
INDIA HOME 32.19 30.10 to 32.48
UNIQUE ORGAN 149.75 143.00 to 153.65
BALAJI AMINE 1264.05 1245.00 to 1284.00
VISAGAR FIN 0.61 0.58 to 0.61
ALANKIT 15.89 15.44 to 16.15
NIHAR INFO 5.11 4.79 to 5.12
UNITED CRED. 33.00 31.30 to 34.93
OM MET INFRA 121.75 120.00 to 128.70
ISHAN DYES 42.89 36.00 to 44.41
AMAZEENT 602.35 500.25 to 602.90
PATEL ENGG. 43.21 41.53 to 43.57
INANI MARBLE 19.38 18.70 to 19.92
MEDICAMEN BI 491.65 469.00 to 499.00
ORGANIC COAT 13.10 13.10 to 13.10
CATVISION 25.51 24.39 to 25.99
EMAMI LTD. 576.40 566.30 to 585.00
ARMAN FIN 1435.45 1276.45 to 1443.90
SHILCHAR TEC 5688.30 5300.00 to 5740.00
MANAP FIN 234.25 219.80 to 247.55
RTS POWER CO 166.10 160.10 to 166.10
COMFORT INTE 11.42 10.06 to 11.82
XTGLOBAL 36.00 35.22 to 36.00
CITI PORT FN 21.70 21.70 to 23.83
LINC PEN &PL 112.45 110.35 to 116.75
INDIA GELAT. 401.60 401.00 to 404.00
VST TILLERS 3729.70 3637.65 to 3750.75
ELIXIR 139.05 137.00 to 139.05
PANKAJ POLY. 15.57 15.57 to 16.38
P.G.IND.LTD. 133.00 121.55 to 133.90
LEAD FINANC 24.25 24.25 to 24.25
ARTEFACT PR 63.52 61.81 to 64.00
DHP INDIA LT 545.70 512.55 to 560.00
RRIL 19.05 18.50 to 19.85
ZYDUS WELL 1664.80 1655.80 to 1684.95
CONTAIN.CORP 689.60 676.20 to 694.45
EASTERN TRED 34.99 34.13 to 36.00
PANACEA BIOT 447.65 443.15 to 464.00
CHOICE INT. 497.75 495.70 to 507.80
SHRIRAM ASSE 403.75 380.00 to 421.90
BYKE HOSP 69.45 69.00 to 69.45
CENTENIAL SU 106.20 106.20 to 106.30
SOURCENTRL 152.00 140.10 to 154.80
SHAKTI PUMPS 1018.30 936.00 to 1029.00
GOLDSTONE EN 57.72 48.12 to 57.72
GRM OVERSEAS 275.50 273.60 to 284.95
POLYLINK POL 33.67 33.55 to 35.50
CONTI.CONTRL 9.79 9.46 to 9.79
DUKE OFFSHOR 15.49 14.89 to 16.44
CG-VAK SOFTW 296.95 287.00 to 300.15
MADHUCON PRJ 6.60 6.32 to 6.60
SYBLY INDS. 7.30 7.30 to 7.30
RAJESH EXPO. 186.85 180.90 to 189.95
ESAAR (I)LTD 10.28 9.88 to 10.28
EVEREADY (I) 308.45 301.60 to 311.05
ORIENT TRADE 24.04 21.85 to 24.10
MAHAN IND. 6.85 6.85 to 6.85
ACE SOFTWARE 321.75 310.00 to 330.00
HATSUN AGRO 960.60 917.65 to 966.00
MARUTI INFRA 13.86 13.80 to 14.40
AVONLIFE 2.85 2.61 to 2.85
SOMANY CRAM 438.80 421.20 to 446.85
CORAL (I)FIN 38.11 37.00 to 39.30
VAS INFRA 7.22 7.22 to 7.22
RAP MEDIA 28.47 26.34 to 29.00
CGCL 167.10 164.30 to 168.20
FDC LIMITED 413.10 404.00 to 417.00
KG PETROCHEM 256.95 245.25 to 264.95
LINCOLN PHAR 557.90 550.15 to 562.80
PRAVEG 486.25 481.60 to 493.00
MARICOLTD 631.05 627.75 to 634.60
YUVRAAJHPL 12.70 12.70 to 12.70
ANKA INDIA 20.48 20.48 to 20.48
PRITHVIEXCH 154.35 143.00 to 156.45
VIDHIING 453.30 450.75 to 458.25
PANCHSHEEL O 159.45 158.55 to 167.35
MENON PISTON 56.57 54.03 to 57.60
GENNEX LAB 14.22 14.17 to 14.90
PRAJAY ENGS. 22.18 21.93 to 23.62
APOLLOPIPES 364.85 341.00 to 369.30
UNJHA FORMUL 23.70 23.35 to 24.00
POLY MEDICUR 2308.30 2211.50 to 2328.60
ATUL AUTO 467.70 451.55 to 477.00
TIRUPATI SAR 14.37 13.95 to 14.97
RODIUM 184.05 184.00 to 185.00
ASIAN STAR 750.00 731.00 to 750.00
ORIENTAL VEN 174.85 172.20 to 176.05
JOINDRE CAPI 40.92 40.16 to 41.19
BHARATAGRI 42.93 37.18 to 43.60
REXNORD ELE. 97.43 91.50 to 98.95
KHANDWALA SE 26.27 23.30 to 26.70
CCL INTER 27.74 26.31 to 29.58
AGAR IND COR 1058.90 1053.25 to 1077.10
DHAMPURE SGR 97.04 96.25 to 99.99
SHANTANU SHE 1.59 1.48 to 1.60
VERTEX SEC. 4.86 4.73 to 4.97
RIBA TEXTILS 73.81 71.75 to 76.00
CHARTERLOGIS 9.20 8.88 to 9.27
AMBIKA COTTO 1384.80 1365.00 to 1391.15
HIND ALUMIN 67.12 65.10 to 68.47
SENTHILINFO 15.27 15.27 to 16.06
SPECTR FOOD 28.05 27.10 to 29.90
INDUCTO STL. 58.50 58.00 to 58.50
SHREEVAT.FIN 28.11 26.78 to 28.11
GRAVITY (I) 4.78 4.69 to 4.78
FILAT FASH 0.57 0.55 to 0.58
ZENOTECH 56.72 54.56 to 56.89
SWELECT 583.95 583.95 to 583.95
WALLFORT FIN 112.65 110.00 to 113.50
KDDL LTD 3280.45 3111.95 to 3303.00
ABHINAV CAP 110.45 110.40 to 110.45
SUPERB PAPER 188.00 185.65 to 198.70
VANDANA 13.45 13.45 to 13.45
SAGARPROD 4.14 3.88 to 4.20
SBEC SUGAR 43.00 43.00 to 44.13
BRIJLAXMI LE 8.33 7.94 to 8.33
RELIAB VEN 20.13 19.99 to 21.99
BANKBARODA 216.70 214.50 to 217.20
SKM EGG PROD 175.85 173.35 to 176.75
WELCORP 879.55 874.40 to 892.25
BNK OF INDIA 105.83 101.97 to 106.10
INDRAPRAST 400.20 387.70 to 408.35
GAIL (I) LTD 174.70 168.55 to 177.25
VAIBHAVGBL 234.35 226.05 to 246.50
JK PAPER 318.00 313.50 to 321.55
SAREGAMA (I) 507.30 505.05 to 533.00
MINOLTA FIN. 1.47 1.46 to 1.47
ICICI BANK 1341.45 1312.05 to 1347.85
CYIENT 1316.60 1269.65 to 1345.30
ENGINRS.(I) 163.95 161.70 to 167.65
DHANALAK.BNK 25.98 24.01 to 26.31
GUJ.MINERAL 271.80 266.40 to 279.60
INDIA TOURIS 602.70 599.45 to 633.20
J & K BANK 96.49 94.69 to 97.95
CITY UNION 160.00 158.80 to 163.70
AXIS BANK 1071.15 1050.30 to 1075.90
HB STOCKHOL. 79.94 79.90 to 82.39
ENERGY DEV. 18.06 18.03 to 18.99
SONATA SOFT. 375.10 357.75 to 376.85
INDIA NIPPON 592.25 578.00 to 597.40
NALWA SONS 6400.05 6300.00 to 6550.00
APAR INDUS. 5924.75 5716.70 to 6027.95
TCI INDUS. 1300.00 1280.00 to 1300.00
ACCELYA 1320.85 1315.90 to 1329.90
HCL TECHNO 1567.65 1521.20 to 1592.10
GEOJITFSL 74.95 71.45 to 75.60
JINDAL STE 914.75 912.00 to 928.60
BLB LTD. 17.48 16.60 to 17.75
GLENMARK PHA 1511.45 1487.95 to 1517.95
WOCKHARDT 1516.25 1469.35 to 1528.25
GEPIL 260.25 252.45 to 265.30
MAHINDRALIFE 339.40 325.10 to 344.00
VAARAD 13.00 11.85 to 13.40
CADILA HEALT 918.35 915.00 to 927.00
INTENS TECH 98.76 95.10 to 102.80
AJANTA PHARM 2726.50 2633.10 to 2880.45
HB ESTATE DE 104.30 93.50 to 109.00
BARON INFO. 1.10 1.10 to 1.10
COMPUCOM SOF 19.74 19.01 to 20.00
IZMO 282.20 282.20 to 282.20
TVS MOTOR L 2417.90 2355.75 to 2449.30
GATI LTD. 58.78 58.34 to 60.85
SUBEX LTX 13.10 12.93 to 13.56
TRANSPORT CO 1059.35 1036.00 to 1075.55
PADMALAYA TE 4.89 4.56 to 4.90
AKSH OPTIFIB 8.20 7.91 to 8.29
TRIVENI ENGG 401.25 378.30 to 406.50
NAGPUR POWER 117.10 112.15 to 117.50
DYNACONS SYS 1043.65 1025.65 to 1074.00
PNB GILTS 81.07 79.02 to 82.32
RAMCO SYSTM 310.90 307.25 to 315.05
TATA TELESER 61.55 60.60 to 62.44
WEPSOLN 26.87 26.05 to 27.50
STER TECH 86.73 86.00 to 89.19
TIPSINDUSTR 685.80 669.00 to 700.00
BABA ARTS 9.54 8.95 to 9.59
BALAJI TELE. 57.05 56.10 to 59.69
TYCHE INDS 137.70 133.05 to 143.70
INDIAN OVER. 43.53 42.70 to 43.81
TAJ GVK HOTL 513.05 505.90 to 519.90
CREATIVE EYE 6.35 6.01 to 6.40
AXISCADES 964.80 925.30 to 965.05
UMESL 5.47 5.20 to 5.49
AVANTEL LTD 121.20 116.00 to 123.35
MOSCHIP 162.75 157.00 to 164.10
TRANSCORP IN 25.85 25.70 to 28.70
SMARTLINK 137.00 124.55 to 137.00
GODREJ CONS 1111.85 1094.40 to 1120.00
GENUSPRIME 28.92 28.50 to 29.95
BF UTILI 696.50 655.70 to 721.05
UNITD SPR 1391.75 1388.00 to 1418.85
OLECTRA 1215.65 1118.45 to 1221.65
MPS LTD 2831.95 2788.80 to 2931.80
CERA SANITAR 5603.25 5413.90 to 5619.50
BHARTI ARTL 1726.30 1691.70 to 1731.55
SHALIMAR WIR 22.40 21.11 to 23.50
GULSHAN POLY 194.70 180.55 to 197.15
PONNI SUG(ER 331.50 320.00 to 350.20
PUNJAB NATIO 93.10 91.02 to 93.40
ORACLE FIN 7646.80 7459.40 to 7702.00
HAZ MUL PRO 46.02 43.55 to 46.40
KAMAHOLDING 2676.70 2651.75 to 2719.95
APTECH LTD 126.25 125.00 to 129.00
UNION BANK L 122.45 119.35 to 122.95
UNITED BREWA 1934.80 1924.00 to 1982.80
GRANULES (I) 508.30 497.40 to 510.00
CANARA BANK 87.60 85.56 to 88.20
BALMER LA.IN 70.20 68.05 to 70.59
POKARNA LTD 1276.45 1212.80 to 1339.00
DIVI\'S LAB. 5795.55 5740.00 to 5883.30
ASTRA MICRO 706.00 688.75 to 710.95
RADICOKHAIT 2305.35 2253.00 to 2329.35
MARUTISUZUK 11739.55 11707.85 to 11920.00
NAVIN FLUORI 4245.75 4165.00 to 4285.00
UCOBANK 37.75 37.02 to 38.10
SUPRAJIT ENG 406.10 387.60 to 408.10
TVSELE 339.30 335.30 to 347.95
INDRA GAS 198.05 194.10 to 200.25
TV TODAY 170.10 159.90 to 172.00
PALRED 49.91 48.90 to 50.40
PETRONET LNG 301.85 294.70 to 305.30
BIOCON LTD. 343.95 340.25 to 346.35
PTC INDIA 157.15 156.25 to 160.20
BANK MAHA 48.05 46.87 to 48.30
RK FORGINGS 844.35 747.05 to 859.30
DATAM GLOB 605.10 594.95 to 614.95
NDTV 122.80 119.60 to 125.90
STAR 701.45 665.00 to 709.00
ULTRATECH CM 10979.00 10884.50 to 11064.95
MINDA IND 974.75 955.70 to 980.00
TCS LTD. 3579.40 3466.60 to 3615.00
COFORGE 7744.65 7364.15 to 7806.30
GULFPETRO 40.78 39.06 to 41.00
CENTURYPLY 726.40 700.00 to 729.05
WELENT 499.20 484.70 to 500.20
NTPC LTD 351.15 341.55 to 353.65
SALSTEEL 19.25 18.98 to 19.70
JBM AUTO 567.65 538.55 to 572.95
DWAR SUGAR 40.94 40.19 to 41.73
INDOCO REM 235.70 233.95 to 245.80
VIPCLOTHNG 31.28 30.52 to 31.58
JINDALPH 638.75 637.00 to 662.20
PONDY OXIDES 592.60 567.10 to 617.80
JPPOWER 14.97 14.52 to 15.20
MCNALLYB 3.24 2.94 to 3.24
GOKALDAS 879.20 866.30 to 898.40
ALLSEC TECH 951.95 930.55 to 959.00
IIFL 340.10 325.05 to 342.00
SHOPPER STOP 507.80 494.85 to 508.00
NDL 3.60 3.50 to 3.87
JK CEMENT 4825.45 4671.65 to 4852.15
YES BANK 17.18 16.92 to 17.21
SPL INDS 40.49 40.31 to 41.81
KARNATAKA BK 181.75 181.05 to 184.75
MCLEOD RUSSE 38.06 37.17 to 38.75
RANE MADRAS 661.40 657.45 to 680.30
HT MEDIA 18.82 18.43 to 18.99
SUZLONENERGY 56.49 55.90 to 58.65
AURIONPRO SO 1419.15 1376.30 to 1533.55
RENUKA SUGAR 30.31 29.20 to 30.82
KM SUGARMILL 29.50 27.95 to 29.89
AIAENGINEER 3331.05 3222.00 to 3452.95
EVEREST KANT 127.60 124.80 to 129.00
KERNEX MICRO 775.95 735.00 to 787.00
REPRO INDIA 437.95 421.95 to 457.80
PVR LTD 974.80 958.60 to 979.00
BARTRONICSIN 15.69 15.35 to 16.00
EDUCOMP SOLN 1.66 1.66 to 1.72
NITINSPINNER 346.85 339.90 to 350.00
ROYALORCH 420.60 411.25 to 422.00
CELLA 10.17 9.70 to 10.17
GUJ PETRONET 288.85 284.50 to 290.00
JAGRAN PRAK 70.99 70.56 to 72.00
DYNEMIC PRO 295.15 285.00 to 315.00
REL COM LTD 1.55 1.55 to 1.55
KEC INTERN 839.10 822.90 to 861.30
INDOTECHTR 2381.45 2270.60 to 2430.60
BL KASHYAP 51.35 50.00 to 52.25
M&M FINANSER 291.35 286.05 to 293.50
VISA STEEL 31.50 31.45 to 33.10
NITCO TILES 116.35 113.40 to 118.70
MPDL 51.00 50.00 to 51.00
SOLAR IND 10643.50 10371.15 to 10697.70
GALLAN METAL 345.30 341.45 to 353.00
MALU PAPER 35.47 34.71 to 37.47
UTTAM SUGAR 259.85 243.65 to 260.90
KEWAL KIRAN 483.20 480.65 to 489.90
SUN TVNET 634.35 616.40 to 637.95
GODAWARI POW 184.95 180.20 to 188.25
EMKAY GLOB F 204.75 204.00 to 204.75
LOKESH MACH 152.15 145.00 to 152.15
KAMDHENU 33.05 31.38 to 33.90
PRIME FOCUS 100.11 98.95 to 103.21
ALLCARGO 30.97 30.68 to 31.38
GMR INFRASTR 77.42 76.50 to 77.70
MAHINDCIE 404.55 402.60 to 408.55
VOLTAMP TRAN 7220.30 6909.35 to 7389.95
HOV SERVICES 46.67 45.06 to 46.85
ACTION CONST 1251.40 1214.90 to 1261.10
GEECEE 393.05 386.60 to 399.95
GAYATRI PROJ 7.06 7.06 to 7.43
FIEM INDS 1369.50 1360.05 to 1403.00
DCBBANK 112.70 108.60 to 113.20
GLOBAL VECT 257.20 245.65 to 260.95
INSPIRISYS 80.46 77.27 to 81.99
INFO EDGE 6910.75 6736.95 to 6935.65
TORNT POWER 1498.60 1457.25 to 1503.85
SUTLEJ TEXT 39.84 39.00 to 40.88
DAAWAT 381.30 372.55 to 384.70
SOBHA 1271.50 1243.30 to 1286.05
RUCHIRA PAP 123.00 120.15 to 124.00
TANLA 502.45 495.35 to 514.00
ZEEMEDIA 14.22 14.08 to 14.95
LUMAX TECH 553.15 535.00 to 554.35
AUTOIND 75.26 73.23 to 76.01
NTWK MED INV 47.46 44.18 to 47.89
TECHNOCRAFT 2659.80 2505.05 to 2702.10
REDINGTON 250.05 227.65 to 257.55
AI CHAMPDNY 42.01 42.01 to 44.99
POWER FINAN 407.55 400.00 to 411.00
AHLUWALIA CO 817.50 807.10 to 828.00
TRANSWARRANT 14.89 14.43 to 14.89
INDIAN BANK 547.65 530.30 to 551.70
SMS PHARMACE 217.90 212.90 to 219.20
ORIENTAL 10.41 9.18 to 10.50
IDEA 7.62 7.24 to 7.67
RAJ TELE 83.83 83.51 to 88.60
PAGE INDUSTR 42146.60 41700.05 to 42325.00
AMD INDUS 46.29 43.70 to 48.48
LEHAR 214.65 207.10 to 220.00
ASTRAL POLY 1291.65 1275.00 to 1300.35
INDBUL REAL 119.30 114.50 to 119.85
CAMLINFINE 172.95 171.35 to 179.65
ICRA 5609.10 5575.65 to 5855.75
DISH TV 6.44 6.19 to 6.62
SAHYA INDU 246.20 238.40 to 248.00
SREE RAYALA 524.00 518.00 to 535.65
FORTIS 627.65 614.55 to 643.85
TGBHOTELS 10.88 10.40 to 11.22
HILTON MET 75.67 74.00 to 76.50
DELTA CORP 89.33 88.72 to 90.89
MIC ELECTRON 61.56 59.87 to 62.00
INSECTCID 620.80 612.15 to 626.95
ASAHI SONG 359.55 339.20 to 364.90
TIME TECHNO 381.50 369.70 to 390.95
HGSL 524.05 522.30 to 534.80
NELCAST 91.50 89.60 to 93.43
DLF LIMITED 696.75 694.30 to 717.50
TARMAT 53.13 52.50 to 54.03
ANKIT METAL 2.52 2.52 to 2.52
SUNPHA ADV 147.75 142.40 to 149.20
HOUSING DEV 3.11 3.00 to 3.11
ALLIED DIGIT 200.30 196.00 to 203.30
ALPA LAB 112.14 111.09 to 113.87
SIR SHADI LA 248.05 238.50 to 272.90
CENTRAL BK 45.15 43.77 to 45.26
SEL MANUF 29.90 29.13 to 31.50
K.P.R. MILL 934.25 915.00 to 936.65
PURAVANKARA 255.90 240.65 to 256.20
MOTILALOFS 636.85 625.00 to 675.00
VTM LTD 175.55 175.55 to 175.55
IWIND ENERGY 17.62 17.26 to 17.99
MAGNUM VENT 26.95 25.51 to 27.25
POWER GRID 283.00 280.15 to 285.30
KAVERI SEED 1267.10 1240.00 to 1275.00
SUPREME INFR 92.40 88.00 to 92.40
ILFSENGG 35.96 34.50 to 35.96
BARAK VALL 41.05 40.70 to 42.24
ADANI PORTS 1188.80 1173.50 to 1202.00
EDELWEISS 92.96 87.51 to 93.54
RGL 134.15 129.00 to 135.10
KOLTEPATIL 337.85 336.00 to 350.95
KAUSHAL INFR 919.00 899.90 to 948.00
JYOTHYLAB 344.70 337.00 to 348.00
ECLERX 2746.10 2590.40 to 2773.25
TRIL 484.85 439.50 to 486.55
BRIGADE 965.10 944.10 to 985.00
BGR ENERGY 85.93 85.84 to 85.93
PPAP 174.00 172.00 to 175.15
ARIES AGRO 251.30 243.30 to 259.95
KUANTUM 111.50 104.35 to 113.75
RPOWER 37.80 36.47 to 38.10
J KUMAR INFR 678.15 667.70 to 690.00
CORDS CABLE 178.55 170.95 to 185.95
KNR CONST 243.60 238.00 to 245.65
SHRIRAM EPC 16.08 15.66 to 16.34
IRB INFRA 46.85 45.64 to 47.14
V GUARD IND 350.10 341.75 to 350.70
RECLTD 428.85 424.50 to 435.60
GOKAK TEXTI 81.51 81.51 to 81.51
IBVENTURES 61.29 60.56 to 62.33
TITAGARH WAG 784.50 744.30 to 801.85
KIRI DYES 609.65 598.75 to 622.15
ABML 166.30 160.90 to 166.30
JAIBALA IND 145.20 142.00 to 147.45
BAJAJ AUTO 8083.85 7931.75 to 8150.00
BAJAJ FINSE 1845.65 1825.65 to 1877.60
GOKUL REFOIL 47.90 47.42 to 49.79
RPG LIFESCI 2343.25 2304.95 to 2383.40
KOTAK SENSEX 82.41 82.19 to 83.30
NIRAJ CEMENT 60.00 58.95 to 64.50
RANE BRAKE 712.55 697.70 to 719.20
RANE ENGVL 294.05 290.50 to 296.00
LEHIL 60.10 57.06 to 62.79
SOMI CONVEY 181.40 172.45 to 185.00
SICAGEN IND 62.17 59.05 to 63.94
SIMPLEX PAP 2075.85 2075.85 to 2076.00
20 MICRONS 203.90 201.60 to 205.50
WABCO 11939.90 11862.20 to 12040.70
ALKALI 91.27 90.11 to 95.30
ISGEC 1074.05 981.65 to 1087.70
INDIAN MET 654.35 646.55 to 669.25
MAH HOLIDAY 326.40 318.65 to 328.80
BENGLA& ASM 7355.25 7340.00 to 7600.00
ADANI POWER 522.45 518.00 to 541.25
NHPC 82.59 80.01 to 84.06
SURYAMBA SP 144.90 139.90 to 149.50
GLOBUS SPR 1011.15 970.00 to 1021.15
OIL INDIA 393.10 389.80 to 400.35
RNAVAL 86.44 86.44 to 86.44
EXPLEOSOL 878.85 855.15 to 885.00
RTNPOWER 10.26 9.99 to 10.45
DEN NETWORK 33.03 31.99 to 33.44
DLINK IND 430.00 425.20 to 439.45
JSW ENERGY 559.90 555.05 to 565.20
GODREJ PROP 2140.25 2102.95 to 2178.95
D B CORP 238.30 233.00 to 239.90
MBL INFRA 38.52 37.82 to 39.90
JUBL FOOD 629.05 625.50 to 635.00
VASCON ENG 38.34 37.75 to 39.65
THANGAMAYIL 1886.00 1842.65 to 1894.20
D B REALTY 151.75 127.20 to 152.25
EMMBI 99.46 98.60 to 101.69
HATHWAY CAB 13.73 13.12 to 13.90
ARSS INFRA 36.16 36.16 to 36.16
TEXMO PIPES 51.06 50.33 to 51.83
CORO ENGG 51.78 51.78 to 52.00
ROSSELL IND 59.37 58.25 to 60.78
MAN INFRA 156.35 148.10 to 159.00
IVZINGOLD 7739.00 7739.00 to 7739.00
IL&FS TRANS 3.20 3.05 to 3.20
PERSISTENT 5276.15 5034.60 to 5320.75
INTRASOFT 109.75 106.75 to 110.20
KCP SUGAR IN 37.31 36.00 to 37.77
KIRLOSKAR EL 136.30 131.00 to 138.70
SJVN 95.23 90.69 to 96.83
EMAMI PAPER 92.51 92.50 to 95.55
KRITI NUTRI 103.48 102.34 to 109.00
HMVL 86.93 84.00 to 89.98
EMAMIREAL 110.83 110.83 to 110.83
ASIAN HTL E 135.25 134.65 to 138.20
BAJAJCON 164.25 163.00 to 167.35
HDFCMFGETF 76.26 76.06 to 76.65
PRAKASHSTL 6.81 6.72 to 7.05
ICICIGOLD 76.31 75.96 to 77.30
GPPL 135.70 134.70 to 137.45
SASTASUNDR 239.50 236.95 to 245.00
CAREERP 377.65 363.50 to 391.35
EROS MEDIA 8.23 8.23 to 8.23
RAMKY INFRA 499.90 486.50 to 508.50
GREENPOWER 13.24 12.47 to 13.83
CANTABIL 270.65 268.55 to 284.35
VATECH WABA 1515.40 1392.65 to 1532.90
ASHOKA 192.35 184.95 to 197.75
CEBBCO 348.10 311.80 to 362.50
OBEROI REAL 1651.85 1639.65 to 1703.30
PRESTIGE 1225.90 1210.05 to 1258.05
COAL INDIA 406.05 395.00 to 410.90
GRAVITA 1795.90 1733.85 to 1819.95
RPP INFRA 143.75 138.40 to 145.80
MOIL LTD 339.20 337.25 to 343.70
KESAR TERMI 73.40 72.00 to 79.80
KIRLOIL ENG 747.25 721.25 to 749.55
RAVI KUMAR 25.90 25.00 to 26.05
PUNJABNSIND 43.39 40.90 to 43.61
SURANASOL 34.54 33.50 to 34.94
KALYANI INV 4371.20 4194.95 to 4400.00
BF INVEST 499.10 483.10 to 505.00
SUMMIT SECU 1978.90 1934.70 to 2054.50
INNO INVEST 79.69 79.00 to 83.00
STEL 438.90 438.90 to 449.70
TEXMACO RAIL 145.00 137.00 to 146.90
IND TERRAIN 34.24 33.80 to 35.67
FINEOTEX CH 231.75 226.05 to 234.05
DHUNINV 1637.80 1630.10 to 1691.50
ZEN TECH 1421.85 1286.40 to 1421.85
LOVABLE 87.37 86.25 to 90.00
PTCFIN SER 31.98 31.45 to 32.73
N100 185.62 184.05 to 189.70
MUTHOOT FIN 2354.70 2339.30 to 2401.10
FCONSUMER 0.53 0.53 to 0.56
CIL NOVA 88.00 88.00 to 89.65
BSLGOLDETF 78.40 78.05 to 78.93
VMS INDUSTR 29.77 29.50 to 30.79
KARMA ENERG 57.84 56.23 to 58.76
LNT FH 155.25 148.80 to 155.95
IBULISL 15.14 14.29 to 15.79
BROOKS LABS 119.92 117.70 to 123.50
RUPA & CO 193.15 190.25 to 197.20
TD POWER 391.85 374.55 to 395.95
AXISGOLD 74.63 74.21 to 75.00
ALEM PHARMA 947.75 836.00 to 976.20
PG ELECTRO 942.00 914.55 to 951.45
RDB RASAYAN 111.80 111.00 to 123.80
UJAAS 410.70 410.70 to 410.70
TRIVENITURB 565.35 560.00 to 572.95
INDO THAI 1986.25 1986.25 to 2040.00
ESSAR SHIP 25.65 25.55 to 26.50
APL APOLLO 1511.40 1492.80 to 1519.60
GPT INFRA 112.21 101.50 to 115.65
TERASOFTWARE 193.70 189.55 to 207.00
PMCFIN 2.51 2.43 to 2.54
ORIENT REF 470.75 446.65 to 473.90
MCX LTD 5462.85 5358.35 to 5489.95
SCHNEIDER 686.15 639.00 to 694.20
NBCC 83.73 82.05 to 84.23
HEXATRADEX 201.00 200.75 to 211.15
TBZ LTD 188.55 178.80 to 188.55
VSSL 202.50 200.20 to 203.40
SPECIALITY R 147.60 146.45 to 153.05
LYPSA GEMS 7.20 7.11 to 7.90
BIOGRPAPER 90.75 82.16 to 90.75
RTNINFRA 43.81 42.37 to 44.70
JTL INFRA 81.23 80.10 to 83.03
AMTL 27.50 27.12 to 28.90
NECC LTD 22.97 22.85 to 23.64
SAREL 858.40 830.00 to 865.00
DUCON 5.65 5.28 to 5.90
PROZONINTU 32.00 31.02 to 32.05
SRG HFL 300.30 295.00 to 320.00
COMFORT COM 34.83 34.01 to 35.44
SUPREMEX 26.62 26.62 to 26.62
ZUARI AGRO 188.85 185.65 to 189.80
STEEL EXCH 8.85 8.79 to 9.30
CIGNITI TECH 1407.35 1362.65 to 1431.80
CDG 30.79 30.79 to 30.79
CARERATING 1160.45 1141.20 to 1164.75
PC JEWELLER 14.30 14.07 to 14.50
BH INFRATEL 348.85 339.00 to 350.00
VMART 2893.75 2712.10 to 2909.30
MUKTA 3.59 3.35 to 3.59
SBISENSEX 840.99 829.02 to 844.99
REPCO HOME 345.70 333.50 to 350.75
NRB IND BEA 25.47 24.50 to 28.00
KIFS FSL 108.45 98.65 to 108.45
SREELEATHER 238.25 227.95 to 248.95
SHARDA MOTOR 1497.90 1481.30 to 1522.65
JUSTDIAL 867.30 860.00 to 888.00
BRAHM INFRA 41.95 40.15 to 42.00
ABFRL 252.85 250.70 to 256.15
IBUL HSG FIN 118.10 110.50 to 119.00
TIGER LOGS 50.76 48.10 to 53.00
JKAGRI GEN 375.30 372.00 to 393.40
TRIMURTHI 26.61 26.61 to 26.61
VCU DATA 6.11 5.71 to 6.20
JIN POLY INV 680.70 670.50 to 710.35
M100 55.64 54.37 to 55.75
BP CAPITAL 7.07 7.07 to 7.07
CAPTAIN POLY 87.66 87.56 to 89.30
ICICINIFTY 259.84 257.67 to 260.41
ARNOLD HOLD 32.00 30.05 to 32.07
SUNIL HEALTH 72.12 71.90 to 72.12
RCI IND 5.24 5.24 to 5.24
NATH BIOGEN 156.00 146.30 to 159.75
AGRI TECH 146.45 143.00 to 148.75
NETFNIF100 251.34 249.75 to 252.49
DENIS CHEM 101.40 97.10 to 104.50
KOTAKNIFTY 254.45 254.00 to 254.94
KIRAN VYPAR 186.50 178.95 to 188.80
ANISHA IMPEX 287.00 270.80 to 287.00
PHOENIX TN 244.85 242.00 to 255.00
RAUNAQEPC 56.72 56.72 to 56.72
CPSE ETF 86.40 84.85 to 87.15
HARIA APL 5.45 5.45 to 5.50
JOONKTOLLEE 116.05 115.65 to 119.95
WONDERLA 666.45 650.00 to 676.95
ADHUNIKIND 36.84 35.10 to 37.87
MONEYBOXX 221.10 209.00 to 222.00
CTL 41.82 40.00 to 42.30
CROWNTOURS 70.78 70.78 to 71.00
RLFL 3.88 3.72 to 3.88
SKIPPER 462.55 437.10 to 466.00
JAMESWARREN 272.45 266.20 to 275.00
GULFOIL LUB 1255.90 1251.55 to 1300.00
VISHAL 29.47 24.25 to 29.47
VRL 257.45 253.00 to 264.95
SNOWMAN 47.93 47.03 to 48.33
QGO 63.02 62.04 to 65.50
PURSHOTTAM 43.50 41.20 to 44.99
SHARDACROP 584.55 561.50 to 587.00
NETFSENSEX 869.08 854.00 to 871.52
SHEMAROO 105.90 105.05 to 112.10
ETIL 6.70 6.42 to 6.74
ATISHAY 174.45 169.25 to 174.45
DHABRIYA 372.35 363.70 to 380.00
PDSMFL 456.25 453.20 to 459.95
CEINSYSTECH 1562.00 1500.00 to 1597.90
PANACHE 38.09 38.09 to 38.09
CRANE INFRA 21.41 20.00 to 21.50
NIYOGIN 46.94 44.71 to 46.94
AKASHDEEP 9.80 9.55 to 10.30
GILADAFINS 11.86 11.21 to 12.44
SAPPL 219.85 199.00 to 219.85
INTELLECT 709.85 675.45 to 711.60
EMERALD 105.90 105.90 to 105.90
MKEXIM 71.97 71.40 to 73.99
KANCHI 409.20 399.50 to 415.00
SHRINIWAS 17.66 17.66 to 17.66
DHUN TEAIND 183.20 181.75 to 184.35
RAFL 90.00 88.95 to 90.00
MERCANTILE 20.05 19.70 to 21.50
ALFL 1.56 1.56 to 1.66
GENUSPAPER 18.57 18.34 to 19.03
MINDACORP 534.45 528.25 to 543.50
TALBROSENG 535.15 531.00 to 544.00
PTCIL 13169.65 12530.55 to 13169.65
NEIL 10.44 10.00 to 11.42
BEEKAY 493.70 479.50 to 495.00
SETFBSE100 267.07 265.80 to 268.00
FRASER 10.63 9.70 to 10.66
AGIIL 930.05 842.75 to 951.70
MANAKSTELTD 52.35 52.30 to 55.09
MNKALCOLTD 22.85 21.69 to 22.85
MNKCMILTD 83.41 80.61 to 84.95
IMAGICAA 65.74 65.33 to 67.16
INOXWIND 171.95 169.25 to 174.10
PML 802.60 792.00 to 824.95
SUJALA 73.31 71.00 to 75.65
VRLLOG 487.60 484.80 to 493.25
BODHTREE 30.00 28.58 to 30.00
UFO 75.28 72.10 to 76.25
PNCINFRA 273.90 269.30 to 277.90
HAWAENG 122.90 119.10 to 122.95
AIIL 1549.45 1535.85 to 1640.00
POEL 196.30 189.00 to 201.55
SATIA 72.80 71.75 to 73.36
MUL 13.08 12.65 to 13.13
SPORTKING 83.45 81.48 to 84.48
LOYAL 238.55 223.50 to 247.65
GGPL 3.48 3.45 to 3.69
SCFL 7.91 7.79 to 7.95
ADANITRANS 831.45 811.25 to 846.15
SYNGENE 715.35 700.05 to 718.00
MSL 178.15 175.00 to 183.50
ORTINLAABS 13.10 12.75 to 13.40
BINDALAGRO 36.71 36.16 to 37.56
OZONEWORLD 8.34 8.34 to 8.34
ARVSMART 702.55 697.65 to 722.95
POWERMECH 2168.85 2047.65 to 2180.00
THINKINK 0.39 0.39 to 0.40
UTISENSETF 842.51 830.33 to 845.00
UTINIFTETF 253.94 250.15 to 255.73
VETO 106.60 98.15 to 107.79
NAVKARCORP 106.12 100.03 to 106.77
GUJGAS 413.15 400.45 to 415.00
SALAUTO 605.30 582.35 to 610.00
POLYSPIN 35.90 34.65 to 36.44
BELLACASA 430.95 422.50 to 455.00
MALLCOM 1232.50 1154.00 to 1247.00
SATIN 148.05 144.15 to 150.60
GENCON 29.48 28.37 to 30.05
IDFCFIRSTB 56.30 55.68 to 56.64
INDIGO 5038.05 5023.00 to 5114.00
SHK 184.55 180.00 to 188.30
LICNETFN50 259.02 259.02 to 260.54
HDFCNIFETF 258.71 255.33 to 259.73
SXETF 85.49 85.42 to 85.94
ALKEM 4970.20 4889.65 to 5007.70
LALPATHLAB 2531.45 2498.80 to 2551.70
CREATIVE 586.40 581.00 to 604.20
LUXIND 1438.40 1391.00 to 1465.50
ABHIINFRA 7.24 7.24 to 7.24
NH 1665.35 1654.05 to 1694.35
AINFRA 26.62 26.00 to 27.49
PRECAM 181.05 171.05 to 182.40
QUICKHEAL 312.65 302.00 to 328.45
KAPILRAJ 69.90 66.00 to 70.00
KPEL 387.00 378.95 to 396.45
GOKULAGRO 251.45 237.70 to 253.25
FREDUN 699.35 695.90 to 706.65
SIMBHALS 14.60 14.01 to 14.88
MNIL 18.78 16.90 to 18.84
DARJEELING 29.00 27.75 to 29.39
PDMJEPAPER 103.45 101.30 to 104.20
HCG 523.85 500.30 to 532.55
BHARATWIRE 189.65 175.95 to 191.60
RADHEY 229.00 222.50 to 229.90
RPEL 548.35 525.00 to 559.00
HALDER 619.75 591.05 to 640.00
SKIL 3.70 3.50 to 3.86
THYROCARE 735.75 722.60 to 738.90
BAJAJHCARE 708.85 699.85 to 721.75
CROMPTON 362.50 356.65 to 366.00
PILANIINVS 4347.65 4136.00 to 4383.75
PARAGMILK 159.10 154.40 to 161.40
MADHAVIPL 12.05 11.30 to 12.29
SNIM 27.99 27.99 to 28.00
ICICINV20 14.06 13.88 to 14.20
TAALENT 2992.60 2899.00 to 3087.00
MGL 1380.20 1361.65 to 1393.40
ZEAL 12.40 12.13 to 12.69
QUESS 684.05 637.00 to 686.60
DIGJAMLTD 39.40 39.25 to 39.60
ICICIMCAP 16.37 15.98 to 16.55
ASYL 5.61 5.61 to 5.61
TITAANIUM 116.00 116.00 to 116.00
COMSYN 84.19 84.19 to 84.19
LLOYDSTEEL 59.64 58.76 to 62.44
KPL 683.35 666.45 to 694.95
EASTWEST 6.42 6.30 to 6.50
BSLSENETFG 75.89 74.16 to 76.28
COLORCHIPS 27.16 26.10 to 27.72
ADVENZYMES 291.55 288.25 to 294.00
LAHL 6.30 5.88 to 6.30
DBL 474.60 463.75 to 477.00
SPAL 701.05 698.80 to 741.80
BIGBLOC 68.99 65.92 to 69.32
RBLBANK 168.25 164.75 to 169.05
BLS 396.65 356.10 to 401.80
TAHL 8.22 7.83 to 8.22
LTTS 4669.20 4500.00 to 4722.15
GNA 331.55 329.90 to 335.80
RADHIKAJWE 88.75 87.52 to 90.98
ICICIPRULI 580.50 576.40 to 584.15
ARCFIN 1.11 1.09 to 1.14
HPL 419.70 410.50 to 423.70
SAGARSOFT 166.85 154.05 to 169.90
VALIANTORG 270.75 253.25 to 282.00
SHASHIJIT 7.40 7.40 to 7.40
ENDURANCE 1973.75 1933.95 to 1998.00
IDFSENSEXE 814.00 807.35 to 814.00
PNBHOUSING 860.55 825.10 to 866.05
REGENCY 30.01 30.00 to 30.05
VBL 538.40 533.20 to 552.05
OSIAJEE 162.50 162.50 to 162.95
SFL 754.25 736.05 to 778.20
NIDL 58.50 56.50 to 58.97
TCIEXP 671.85 663.70 to 682.00
LAURUSLABS 610.90 600.70 to 616.40
PRICOLLTD 448.00 419.05 to 454.00
JITFINFRA 399.65 391.90 to 399.65
PARMAX 43.74 40.01 to 44.01
RADIOCITY 9.71 9.63 to 9.95
DMART 3896.80 3875.05 to 3949.00
OCEANIC 44.00 43.00 to 44.00
SHANKARA 603.20 533.30 to 609.75
CLFL 31.41 31.41 to 31.72
SCHAND 175.05 172.30 to 175.15
HUDCO 202.95 197.95 to 204.80
PSPPROJECT 632.70 629.85 to 639.00
INDIGRID 141.35 140.65 to 142.55
STARCEMENT 214.60 212.05 to 215.65
TEJASNET 800.25 710.00 to 835.75
ERIS 1389.85 1317.70 to 1399.60
GTPL 114.35 111.70 to 119.80
AUBANK 542.35 525.60 to 545.50
ICICILOVOL 20.38 20.24 to 20.47
7NR 4.20 3.96 to 4.24
GANGESSEC 144.30 140.80 to 144.40
AVADHSUGAR 446.90 425.30 to 455.50
MAGADHSUGAR 663.50 583.35 to 685.60
GSTL 18.81 17.85 to 18.81
SIS 315.55 306.20 to 330.15
COCHINSHIP 1437.55 1419.00 to 1474.00
SMSLIFE 1082.95 1061.80 to 1088.75
KIOCL 252.55 243.95 to 258.45
ABCAPITAL 185.65 177.60 to 186.40
APEX 231.75 231.00 to 238.35
DIXON 14054.40 13826.00 to 14124.95
DCAL 226.45 225.65 to 232.65
PROVESTSER 36.72 36.72 to 36.72
MATRIMONY 532.15 525.00 to 539.45
RELHOME 3.50 3.37 to 3.59
CAPACITE 354.55 352.00 to 361.15
ICICIGI 1723.05 1701.45 to 1742.75
SBILIFE 1546.85 1492.85 to 1552.00
SISL 178.70 175.85 to 185.70
POOJA 30.05 27.42 to 30.25
SAYAJIIND 277.00 264.00 to 279.95
IRIS 411.70 396.20 to 411.70
GODREJAGRO 769.60 754.60 to 797.60
MASFIN 254.10 249.65 to 255.45
IEX 172.60 167.60 to 173.00
GICRE 444.90 410.75 to 449.00
TIINDIA 2869.10 2862.70 to 2920.00
NAM-INDIA 563.60 550.40 to 582.20
MAHLOG 269.10 265.00 to 284.85
NIACL 165.20 151.70 to 169.70
IFGLEXPOR 360.70 360.00 to 369.95
KHADIM 316.75 310.15 to 325.00
5PAISA 352.45 335.65 to 355.65
HDFCLIFE 678.45 669.20 to 681.00
SHARIKA 18.95 18.95 to 18.95
ICICIB22 103.11 101.91 to 103.51
SHALBY 202.40 201.80 to 207.40
CHANDRIMA 42.90 42.05 to 42.90
APOLLO 125.10 118.70 to 128.05
NEWGEN 1034.00 953.45 to 1093.55
AMBER 6889.80 6841.00 to 7277.60
GALAXYSURF 2198.95 2125.05 to 2223.00
ASTERDM 433.55 429.60 to 436.70
ANGEL 12.49 12.49 to 12.49
HGINFRA 1125.65 1075.15 to 1132.50
BPLPHARMA 1038.50 1008.90 to 1050.00
BDL 1293.00 1266.45 to 1317.00
ADVITIYA 9.10 8.76 to 9.39
BANDHANBNK 144.95 141.05 to 145.30
HAL 3888.75 3814.00 to 3945.85
SANDHAR 402.85 389.30 to 405.35
BENARA 18.98 18.98 to 18.98
ISEC 895.70 879.70 to 898.95
MIDHANI 286.80 281.75 to 291.40
OBCL 53.50 52.70 to 55.00
LEMONTREE 139.05 135.45 to 139.80
ORIENTELEC 214.70 213.00 to 218.75
ICICI500 35.82 35.64 to 36.19
INDOSTAR 297.05 287.15 to 300.00
INNOVATORS 217.20 212.00 to 218.05
DOLLAR 404.65 399.80 to 406.85
ADANIGREEN 954.55 920.00 to 983.40
UNICK 67.85 67.85 to 69.99
SOLARA 530.60 507.05 to 530.60
GAYAHWS 1.12 1.12 to 1.12
RITES 239.35 224.25 to 240.85
FINEORG 3969.65 3963.50 to 4062.50
VARROC 440.00 431.10 to 449.00
HITECHWIND 8.42 8.42 to 8.42
HDFCAMC 3997.40 3945.00 to 4069.60
CREDITACC 1009.35 964.50 to 1052.90
ICICINXT50 65.71 65.09 to 65.85
ICICILIQ 1000.01 999.99 to 1000.01
IRCON 160.15 156.65 to 165.70
SETFSN50 831.28 827.13 to 833.42
MANORAMA 1035.80 1005.05 to 1040.60
INNOVATIVE 35.50 35.50 to 35.50
AAVAS 1982.40 1960.45 to 1991.80
GRSE 1701.30 1682.75 to 1731.30
AAL 460.30 456.50 to 476.85
DOLFIN 203.30 201.00 to 203.50
SHUBHAM 21.37 17.65 to 21.37
VIVIDM 8.36 7.85 to 8.80
BCPL 71.11 67.18 to 71.75
ADANIGAS 630.75 618.85 to 637.65
PHOSPHATE 155.00 155.00 to 155.00
MAN50ETF 249.60 247.50 to 249.99
TECHNOE 1035.45 1004.55 to 1045.00
NIVAKA 3.54 3.21 to 3.64
DALBHARAT 1749.50 1681.00 to 1761.45
ABSLNN50ET 65.81 65.27 to 66.10
NILASPACES 13.08 12.70 to 13.44
TREJHARA 188.20 186.75 to 192.00
KPIGLOBAL 428.30 414.95 to 435.30
CESCVENTURE 842.85 836.60 to 853.00
SPENCER 65.60 63.15 to 66.30
GLOSTERLTD 593.95 582.30 to 630.00
XELPMOC 97.84 97.57 to 102.94
RITCO 268.75 266.70 to 273.70
CHALET 817.60 797.00 to 825.00
KRANTI 102.00 98.50 to 103.49
ANUP 3239.50 3069.40 to 3333.00
ARVINDFASN 406.20 390.90 to 410.00
UTISXN50 82.33 82.07 to 82.98
MSTC 514.85 505.40 to 527.35
NSL 164.25 158.65 to 180.00
RVNL 361.25 352.50 to 373.70
KPITTECH 1323.00 1262.85 to 1326.95
NEOGEN 1774.70 1679.00 to 1804.80
ARTEMISELC 21.79 21.42 to 23.97
PPL 430.75 428.65 to 439.15
EARUM 1.45 1.45 to 1.45
INDIAMART 2136.55 2097.00 to 2165.15
DCMNVL 162.05 162.05 to 173.90
ICICIBANKN 51.31 50.85 to 51.43
NETFSNX150 81.30 79.51 to 81.49
AFFLE 1539.55 1502.00 to 1547.90
SEACOAST 2.86 2.80 to 3.00
ICICIBANKP 25.24 24.93 to 25.29
SPANDANA 267.65 258.05 to 270.35
SWSOLAR 255.75 235.00 to 259.05
NOVATEOR 35.89 35.89 to 35.89
IIFLWAM 941.25 918.00 to 981.15
IIFLSEC 219.55 212.00 to 221.30
FLUOROCHEM 3938.70 3907.00 to 4097.60
IRCTC 721.95 714.55 to 725.30
NIEHSPD 4.30 4.21 to 4.86
NIEHSPG 11.48 11.01 to 12.50
NIEHSPH 5.20 4.92 to 5.99
NIESSPL 3.87 3.72 to 4.09
ABSLBANETF 51.27 50.80 to 51.36
CSBBANK 301.25 295.25 to 303.45
UJJIVANSFB 35.61 35.19 to 36.34
SHIL 209.45 208.10 to 215.00
EBBETF0430 1463.35 1463.18 to 1467.44
ARTEMISMED 259.50 254.30 to 262.30
SUMICHEM 533.50 517.90 to 537.50
ICICIM150 19.73 19.46 to 19.93
MANXT50ETF 641.75 636.00 to 643.33
TRANWAY 6.70 6.70 to 6.70
UNIVPHOTO 193.90 187.00 to 193.90
CBPL 65.00 56.00 to 65.00
SUVENPHAR 1209.85 1172.10 to 1218.70
SBICARD 857.35 851.35 to 865.95
11GPG 4.95 4.43 to 5.13
11MPD 5.34 5.22 to 6.00
11AGG 61.80 57.41 to 63.99
NIRMITEE 91.50 91.50 to 91.50
AARTISURF 444.50 443.10 to 456.00
BOROLTD 343.40 331.50 to 347.40
NDRAUTO 765.20 754.50 to 777.95
EBBETF0425 1283.40 1283.40 to 1283.40
EBBETF0431 1307.20 1306.71 to 1308.18
MINDSPACE 369.94 359.01 to 373.00
SBGLP 34.48 34.00 to 34.48
ICICIALPLV 25.70 25.48 to 25.80
MAXHEALTH 1170.50 1120.60 to 1189.25
MAXINDIA 192.60 187.70 to 195.35
HBANKETF 51.49 50.23 to 51.78
UTIBANKETF 51.68 51.35 to 51.86
ROUTE 999.05 973.00 to 1011.00
ADVAIT 1163.05 1131.10 to 1180.00
ADL 76.65 75.00 to 76.99
CAMS 3814.30 3694.40 to 3848.80
SECMARK 90.01 90.01 to 90.01
ICICISENSX 867.79 863.00 to 878.20
JISLBNDVR 30.39 27.88 to 30.50
SCAPDVR 0.87 0.79 to 0.87
KARUR VY(PS 209.75 202.80 to 210.35
TIDE WATE(PS 1455.20 1428.00 to 1470.00
AMRUTANJAN 640.60 632.10 to 647.05
HISARMET(PS 205.00 205.00 to 209.40
FERT CHE(PS 672.25 644.25 to 682.95
GINNI FIL(PS 21.95 21.45 to 22.37
SOUTH PET(PS 81.89 80.94 to 83.26
DE NORA 773.05 751.20 to 786.00
SAKSOFT LTD 162.75 152.50 to 166.55
SALONA COTSP 239.45 236.75 to 270.00
KCP LTD 207.55 191.15 to 210.20
SUNDARAM FIN 4928.45 4772.65 to 5070.70
SUNDARAM BRK 791.05 789.00 to 801.00
WHEELS INDIA 612.15 608.30 to 625.55
MAITHAN ALL 920.75 914.55 to 941.30
ORISSA MINE 5478.30 5383.95 to 5530.00
GOLDBEES 73.98 73.86 to 74.45
KOTAKGOLDETF 74.38 74.21 to 75.06
SBI GOLD ETS 76.17 75.85 to 76.59
QUANTUM GOLD 73.73 73.70 to 73.97
UTI GOLD ETF 74.72 74.55 to 75.59
NIFTYBEES 261.18 258.80 to 261.69
JUNIORBEES 672.11 665.56 to 674.08
BANKBEES 518.03 511.69 to 518.50
KOTAK PSU BK 613.25 602.00 to 620.61
PSUBNKBEES 68.27 67.00 to 68.49
SHARIABEES 495.91 489.26 to 496.02
QUANTUM INDX 2530.00 2512.00 to 2530.00
M50 ETF 240.90 240.90 to 241.28
MADRASFERT 76.98 74.85 to 77.89
SGBOCT25A 8410.00 8410.00 to 8410.00
SGBDEC25A 8640.00 8640.00 to 8640.00
SGBNOV26 8405.00 8405.00 to 8555.00
SGBDEC26 8700.00 8700.00 to 8779.78
SGBDEC27 8745.00 8678.00 to 8745.00
SGBJAN28 8000.00 8000.00 to 8400.00
SGBAPR28 8755.00 8755.00 to 8755.00
SGBJULY28 8700.00 8662.00 to 8735.00
SGBAUG28 8715.44 8711.05 to 8800.00
SGBSEP28 8700.00 8700.00 to 8701.99
849NTPC25 5.38 5.38 to 5.39
711PFC25 1038.00 1023.12 to 1038.00
736PFC25 1031.67 1031.67 to 1031.67
752PFC30 1109.83 1109.83 to 1109.84
753IRFC30 1119.00 1119.00 to 1119.00
739NHAI26 1002.50 1002.50 to 1005.10
753IREDA26 1024.00 1024.00 to 1024.54
774IREDA31 1108.00 1101.01 to 1108.00
768IREDA36 1180.00 1180.00 to 1180.00
764HUDCO31 1114.85 1114.85 to 1114.85
769NHAI31 1139.95 1134.50 to 1145.00
729HUDCO26 1035.00 1026.00 to 1035.00
769HUDCO31 1127.98 1127.98 to 1127.98
729IRFC26 1038.74 1038.74 to 1038.74
764IRFC31 1126.00 1126.00 to 1126.00
9MMFSL26 1072.85 1070.60 to 1074.90
MMFSL26A 2140.00 2140.00 to 2140.00
957EHFL26 941.00 941.00 to 990.00
865IBHFL26 960.00 960.00 to 960.00
9IBHFL26B 989.80 983.13 to 989.80
805MMFSL32 1002.00 995.00 to 1002.00
888ERFL28 940.50 937.25 to 940.50
925ERFL28 950.00 950.00 to 950.00
975JMFCSL28 1097.07 1076.00 to 1098.95
903STFCL28 1022.00 1022.00 to 1022.00
92ICCL28 950.00 932.00 to 950.00
910TCFSL28 1070.50 1067.00 to 1076.70
975AHFL28 1053.57 1053.57 to 1053.57
970STFCL28 1055.01 1051.00 to 1055.05
1025JFCSL28 1020.00 1020.00 to 1020.00
1060EFL29 971.00 971.00 to 971.00
0MFL26 1799.00 1755.00 to 1799.00
905LTFL27 1099.90 1098.10 to 1100.82
0MFL26A 1719.40 1700.00 to 1719.40
865TCFS27 1080.00 1080.00 to 1080.00
995ECL29 980.00 980.00 to 980.00
0MFL27A 1642.00 1586.02 to 1642.00
98EFIL30 998.91 998.91 to 998.91
1015UPPCL27 1026309.02 1026309.02 to 1026311.02
1015UPPCL28 1048600.00 1048165.99 to 1048600.00
9STFCL28A 1085000.00 1085000.00 to 1085000.00
85BOBPERP 1048046.00 1048046.00 to 1048046.00
PFCBS4 15350.00 15350.00 to 15350.00
830PFC2027 1082.00 1080.00 to 1082.00
812REC27 1095.00 1095.00 to 1095.00
871REC28 1118.00 1118.00 to 1118.00
876HUDCO28 1130.00 1130.00 to 1130.00
892NHPC33 1264.80 1264.80 to 1264.80
875IIFCL33 1234.28 1230.00 to 1234.34
901HUDCO34 1283.00 1279.90 to 1283.00
891IIFCL34 1241.00 1241.00 to 1241.00
875NHAI29 1216.55 1127.00 to 1225.00
865IRFC29 1191.00 1191.00 to 1191.00
880IREDA29 1122.17 1122.00 to 1122.34
888REC29 1124.00 1124.00 to 1125.10
886REC34 1221.10 1218.00 to 1221.11
888IRFC29 1200.00 1199.90 to 1200.00
736NTPC25D 1025.00 1025.00 to 1025.00
IFCI010811D 10765.00 10765.00 to 10765.00
IFCI121211C 14756.00 14756.00 to 14756.00
IFCI150212C 15500.00 15500.00 to 15500.00
BNK CAPITAL 378.00 378.00 to 385.00
PRAG BOSIMI 2.74 2.55 to 2.80
RAMA PETRO 10.42 10.42 to 10.42
BOM.CYCLE 1699.75 1610.00 to 1743.75
VICTORIA MIL 6190.00 5900.00 to 6200.00
KAYCEE IND 1170.75 1170.75 to 1170.75
SJ CORP LTD 53.47 53.47 to 53.47
NATIONAL STD 3700.00 3700.00 to 3702.00
GENESYS INT. 768.70 730.05 to 772.00
KELTECH EN. 2945.20 2940.00 to 3040.00
M.P.AGRO IND 8.99 8.01 to 8.99
KLRFM 102.48 90.36 to 107.00
NITINCAST 672.00 663.20 to 672.00
INFOMEDIA 6.57 6.46 to 6.74
CRAVATEX 344.00 327.05 to 344.80
INTER GLOB F 72.11 71.85 to 79.36
ISL CONSULT 25.40 25.40 to 27.49
BGIL FL TEC 7.80 7.80 to 8.20
CUBICAL FIN. 2.40 2.31 to 2.44
ADVANCE TECH 0.65 0.63 to 0.66
SILVEROAK 5.70 5.70 to 6.00
I-POWER SOLS 16.67 16.67 to 16.67
NIRAV COMMER 724.00 724.00 to 724.00
VBC FERRO 42.40 42.35 to 42.40
PM TELELINN 5.30 5.30 to 5.30
SHARDA ISPAT 297.80 292.15 to 329.00
SOLID STONE 34.48 33.89 to 38.39
ADHINATH TEX 23.25 22.30 to 24.00
BHILWARA SP. 138.45 137.00 to 141.90
EVERLON SYN. 124.90 112.20 to 124.90
SARUPINDUS 68.83 68.83 to 68.83
SRI KPR IND 27.10 26.28 to 28.13
MADHAV MARB. 43.99 42.00 to 44.00
BCC FUBA 106.25 102.90 to 106.25
FINELINE CI 108.00 108.00 to 108.00
ATHENAGLO 79.00 76.13 to 81.49
DHINDIA 227.60 221.00 to 232.75
WILLIAM.FIN. 7.03 7.03 to 7.03
SIEL 61.73 57.00 to 62.30
MAHAAN FOODS 41.95 40.50 to 41.99
ARCEE INDUST 5.75 5.75 to 5.75
UNITED TEXT. 17.50 17.00 to 17.80
CITYMAN 27.67 27.67 to 27.67
SAMBANDAM SP 144.25 142.70 to 144.45
DIAMONPOWER 94.38 92.05 to 97.97
VEEJAY LAKSH 51.38 50.01 to 51.38
OTCO INTERN. 7.66 6.94 to 7.66
ADCINDIA 1174.35 973.00 to 1174.35
TAMIL.TELE. 9.01 8.75 to 9.40
GUJ.RAFFIA 37.76 37.75 to 40.79
APIL 24.99 22.75 to 24.99
KABRA DRUGS 11.08 11.08 to 11.08
BHASKAR AGRO 77.20 75.26 to 85.45
SDL 29.28 29.28 to 29.28
JAUS POLYMER 6.58 6.30 to 6.58
GALAXY BEAR. 706.30 680.05 to 707.00
KARAN WOO-SN 9.74 8.85 to 9.75
SHETRON LTD 135.30 130.50 to 138.00
DATASOFT APP 234.60 234.60 to 234.60
THAKKERS DEV 157.75 155.00 to 162.75
RAJDARSHAN 48.62 42.72 to 50.35
UNION QUALIT 8.11 8.11 to 8.53
SHBAJRG 150.40 149.00 to 154.50
RAJ PACKAGIN 28.99 27.33 to 29.00
NATRAJ PROTE 41.81 39.40 to 44.93
NPR FINANCE 22.22 21.50 to 22.49
GARODIA CHEM 13.44 13.44 to 13.44
FUNDVISER 138.45 126.30 to 138.45
SAINIK FIN. 40.36 37.00 to 43.70
SABOO BROS. 72.45 65.55 to 72.45
QUANTUM DIG. 31.00 31.00 to 31.58
ASHISH POLY. 47.00 45.01 to 48.25
GOWRA LEASNG 65.53 61.74 to 65.54
KLG CAPITAL 19.79 19.79 to 21.87
SSPDL LTD 17.25 16.33 to 18.01
S.I.CAPITAL 48.64 48.64 to 48.64
SRI ADHIKARI 551.50 551.50 to 551.50
GOTHI PLASCO 46.30 44.15 to 46.30
MENAMANI 7.28 7.25 to 7.28
COLINZ LABOR 76.63 76.63 to 76.63
RANDER CORP. 12.25 12.25 to 12.40
PARAGON FIN. 59.49 54.80 to 60.00
SUNEDISON 629.95 612.05 to 644.00
ROSELABS FIN 29.68 29.64 to 31.00
BERVIN INV. 75.78 68.22 to 82.99
PWASML 28.21 27.85 to 29.54
RAGHUNATH TO 18.40 17.84 to 18.40
SANJIVANI PA 266.15 258.20 to 266.50
TOKYO FINANC 35.11 32.00 to 35.11
VISION CORPO 3.19 3.10 to 3.19
GINI SILK MI 91.13 84.00 to 91.80
KCLINFRA 1.45 1.34 to 1.50
NATURA HUE C 10.55 10.55 to 10.88
ZENITHSTL 6.86 6.80 to 7.40
BLUE CHIP(I) 7.50 7.23 to 7.50
SINDHU TRADE 18.27 18.20 to 19.07
GAYATRI SUGR 10.04 10.00 to 10.60
VIRGOGLOB 6.86 6.07 to 6.89
FIRSTOBJ 8.50 8.41 to 8.61
T. SPIRITUAL 1.34 1.34 to 1.37
JSWHL 22955.65 21871.65 to 23150.00
BANNARI AMMA 32.31 31.87 to 33.88
GTN TEXTILE 9.85 8.65 to 9.99
NAHAR CAP 240.85 237.75 to 248.00
BAFNA PHARMA 81.00 81.00 to 81.50
SEZALGLASS 392.50 355.20 to 392.50
WELSPUN INV 826.55 821.00 to 879.00
BEDMUTHA IN 168.00 167.95 to 172.05
VASWANI IND 38.53 38.22 to 39.48
JUPITER INFO 42.12 41.20 to 43.81
NIBE 888.85 871.40 to 888.85
OONE 10.05 9.06 to 10.38
IFINSEC 160.00 147.65 to 160.00
QUEST SOFTEC 30.00 29.50 to 30.35
ICICINF100 26.47 26.13 to 26.51
VISTARAMAR 122.95 118.05 to 122.95
TRIVENI ENT 2.33 2.22 to 2.33
ORTEL 2.05 2.05 to 2.25
FILTRA 64.70 64.70 to 68.00
SRESTHA 0.57 0.55 to 0.57
PECOS 275.00 275.00 to 275.00
RAMASTEEL 10.25 10.21 to 10.40
NEERAJ 21.28 21.28 to 21.94
GMLM 69.60 68.00 to 72.99
BNL 157.35 153.00 to 158.00
SHIVA 6.46 6.00 to 6.49
DELTA 9.50 8.17 to 9.50
RGF 0.74 0.74 to 0.74
LICNFNHGP 255.48 253.97 to 257.99
NINSYS 502.25 495.00 to 533.00
LIKHAMI 409.85 409.85 to 420.65
MIL 41.40 39.80 to 42.93
PRIMEFRESH 127.35 125.00 to 129.30
PALASHSEC 127.65 122.85 to 128.05
UTINEXT50 67.23 66.43 to 67.23
TTFL 176.00 171.00 to 177.75
SGRL 710.90 695.00 to 731.00
SCPL 338.10 308.00 to 340.00
SHREESHAY 26.08 26.08 to 26.08
RAWEDGE 27.00 25.62 to 29.59
SGIL 408.70 385.00 to 411.05
SMGOLD 16.48 16.15 to 16.74
GOBLIN 22.60 21.00 to 23.95
BILLWIN 31.80 29.10 to 31.80
ANGELBRKG 2338.10 2238.65 to 2344.85
XPRO INDI(PS 1208.45 1182.00 to 1220.00
INDIA MOTOR 941.05 933.25 to 950.40
SGBMAY25 8850.00 8788.85 to 8875.00
SGBOCT25B 8330.00 8330.00 to 8330.03
SGBFEB27 9119.33 8779.28 to 9129.00
SGBAUG27 8700.00 8600.00 to 8750.00
SGBSEP27 8950.00 8950.00 to 9000.00
SGBMAY28 8680.00 8680.00 to 8680.00
SGBJUN28 8525.00 8525.00 to 8625.00
760PFC35 1183.50 1183.50 to 1188.00
743REC35 1150.00 1150.00 to 1152.00
732IRFC25 1041.71 1041.71 to 1041.87
735NHAI31 1072.50 1072.50 to 1072.50
934JMFCS28 1000.00 1000.00 to 1000.00
943EFL28 1004.00 1004.00 to 1004.00
985EFL28 1057.00 1057.00 to 1057.00
MFL29NOV18D 1863.00 1845.00 to 1874.00
995EFL29 955.83 955.00 to 956.00
0MFL27 1603.05 1603.05 to 1603.05
0MHFL26 1709.04 1709.04 to 1709.04
865LTFL26 1028.00 1025.00 to 1028.00
SVITCH30 1030.01 1030.00 to 1044.00
1015UPPCL26 1022619.00 1022619.00 to 1022619.00
830NHAI27 1082.50 1081.06 to 1082.50
810IRFC2327 1075.00 1072.76 to 1075.00
879NHPC28 1080.28 1080.10 to 1100.00
863IIFCL28 1109.05 1109.05 to 1109.05
892PFC33 1263.25 1263.10 to 1267.00
880IIFCL29 1101.02 1093.05 to 1105.00
762NTPC35F 1215.00 1215.00 to 1215.00
IFCI010811B 39800.00 39800.00 to 39800.00
JSL LTD. 1503.40 1399.10 to 1506.65
RELTD 133.45 128.80 to 137.00
MULTI-PURPOS 9.95 9.95 to 9.95
JOSTS ENG. 400.30 383.70 to 405.00
HINDHARD 690.10 671.00 to 719.00
SWADESHI IND 4.48 4.48 to 4.48
SEL 30.38 28.98 to 30.42
PARSHWANA 151.00 150.00 to 151.00
SUPRATRE 60.35 60.35 to 60.35
R R FINANCE. 15.40 14.14 to 15.40
PARSHARTI IN 109.48 103.36 to 110.00
RELIC TECHNO 64.90 64.90 to 64.90
PUNIT COMMER 1139.65 1111.50 to 1228.35
DHANAL.COTEX 366.95 366.95 to 366.95
SITA ENTER. 165.55 151.10 to 166.25
SOUTH.MAGNES 149.20 141.55 to 151.00
KALYANI FORG 544.10 544.10 to 554.90
GLITTEK GRAN 4.99 4.99 to 5.00
FOUNDRY FUEL 5.44 5.44 to 5.44
GENESIS 18.34 18.34 to 18.34
NAT.PLYWOOD 5.70 5.70 to 5.70
SAPTARISHI A 29.89 28.73 to 29.89
TARAI FOODS 10.00 10.00 to 10.40
BANSISONS TE 5.89 5.89 to 5.89
DHANLXMI FAB 62.08 61.05 to 69.00
CRANEX LTD. 110.10 108.00 to 116.00
IYKOT HITEC 12.76 12.16 to 12.76
AHMED.STEEL 252.90 235.05 to 257.20
BIN.TEX.PR(P 1904.00 1904.00 to 2040.00
MINI DIAMOND 145.65 145.65 to 145.65
PODDAR 46.42 46.42 to 50.90
SUPERTEX IND 7.54 7.12 to 7.85
AMRAPALI IND 16.44 15.60 to 17.00
SHELTER 15.25 15.25 to 15.26
YASRAJ CONT. 8.96 8.25 to 8.96
SPS INTL. 45.29 45.29 to 45.29
GSL SECUR. 21.95 21.52 to 21.95
AJEL 9.93 9.93 to 9.93
SHREE GANES. 21.10 20.50 to 21.10
DHAN JEEVAN 20.66 20.65 to 20.66
CEENIK EXPO. 281.10 281.10 to 281.10
KINETIC TRUS 22.01 22.01 to 22.01
AMIT INTNL. 3.68 3.39 to 3.71
GOLECHA GLOB 27.44 27.00 to 27.44
ALCH CORP 12.75 12.75 to 12.89
MAL 1.39 1.39 to 1.39
COUNTRY COND 6.52 6.36 to 7.10
OMNI AX\'S SO 2.99 2.99 to 3.00
HITKIT GLOB 1.62 1.62 to 1.62
KONNDOR 11.65 10.99 to 11.65
IDBIGOLD 8029.15 7806.00 to 8233.00
STELLAR CAP 6.40 6.40 to 6.40
TARINI 20.90 20.90 to 20.90
HCKKVENTURE 164.70 149.10 to 164.70
UNIAUTO 69.55 69.00 to 69.60
SMARTFIN 12.35 12.06 to 12.88
GANGAPHARM 9.25 9.25 to 10.00
KDML 150.00 150.00 to 150.00
SHIVAEXPO 16.15 16.15 to 16.15
PURPLE 4.22 4.22 to 4.25
RMC 698.40 698.40 to 698.40
KAARYAFSL 6.97 6.97 to 6.97
MILEFUR 5.15 4.67 to 5.15
SGBJAN26 8501.46 8501.46 to 8501.46
935LTFL29 1055.00 1050.00 to 1055.00
87LTFL27 1039.00 1039.00 to 1039.00
872PFC22A 10500.00 10500.00 to 10500.00
825BOBPER 1049150.00 1049150.00 to 1049150.00
774SBIPER 1035000.00 1035000.00 to 1035000.00
PFCBT1S3 5094.54 5094.54 to 5094.54
PFCBT1S4 15175.00 15155.00 to 15175.00
HUDCO050327 1050.00 1045.03 to 1050.00
740IIFCL33 1089.52 1089.52 to 1089.52
874HUDCO33 1258.75 1258.75 to 1259.00
873IIFCL29D 1109.99 1099.00 to 1109.99
900KPL29 1182.00 1182.00 to 1189.00
GTN INDUS 27.53 27.10 to 28.70
UNITEDINT 86.97 86.97 to 87.71
SUDAL INDUS 41.45 37.58 to 41.52
CAPROLA.CHEM 44.10 44.10 to 44.10
CAPRICORN 16.23 16.23 to 16.23
NNTL 14.94 14.94 to 14.94
JATTAINDUS 178.70 174.00 to 182.00
PAN ELECTR. 68.65 68.65 to 68.65
SHYAM TELEC. 13.12 12.85 to 13.12
IB INFOTECH 181.00 179.00 to 181.00
KANDAGIRI SP 40.75 40.75 to 40.75
MIVEN MACHIN 103.48 103.48 to 103.48
YOGI SUNGWON 9.29 8.86 to 9.98
BEMCO HYDRAU 1466.35 1440.00 to 1527.95
SOVEREIGN DI 40.80 38.90 to 40.80
PATIDAR 13.68 13.68 to 13.68
GRATEX INDS. 19.35 17.55 to 19.35
NUTRICIRCLE 208.35 208.35 to 208.35
ARYAMAN FIN. 500.50 485.25 to 510.00
EPIC ENERGY 43.90 43.90 to 43.90
HAVISHA 1.99 1.93 to 2.05
ARIHANT FOUN 785.40 765.10 to 808.70
OMKAR OVERSE 6.59 6.28 to 6.59
UNISTAR MULT 3.97 3.97 to 4.15
SHEKHAWATI 24.26 22.20 to 24.26
ONELIFE CAP 10.95 10.70 to 11.28
OMANSH 11.70 11.70 to 11.70
NAYSAA 839.95 820.10 to 859.90
RAJPUTANA 35.81 34.51 to 35.99
SAB 151.40 151.40 to 151.40
BFFL 54.87 54.87 to 54.87
ACME 40.99 39.01 to 41.70
PANORAMA 213.05 201.35 to 213.60
LICNETFSEN 823.20 818.00 to 823.20
ADCON 0.88 0.84 to 0.98
ACML 33.90 31.78 to 33.90
JIGAR 58.94 58.94 to 58.94
RITHWIKFMS 155.00 155.00 to 155.00
WORL 4.66 4.66 to 4.66
BMW 45.12 44.85 to 46.50
ALPHALOGIC 102.10 96.21 to 103.52
NIESSPC 42.81 37.51 to 44.86
DJML 113.30 113.30 to 113.30
SGBMAR28 8740.00 8740.00 to 8740.00
750IRFC35 1178.01 1178.01 to 1178.01
739HUDCO31A 1108.00 1108.00 to 1110.00
915IBHFL26B 998.50 998.50 to 998.50
800MMFSL27 1000.00 959.00 to 1000.00
930STFCL28 1050.00 1050.00 to 1060.00
92MMFSL27 1096.00 1096.00 to 1099.80
81TCHF28 1029.00 1029.00 to 1029.00
1175KLM25 999.28 999.28 to 999.28
1088CIFCPER 517490.00 517490.00 to 517490.00
879PFC28 1124.99 1118.00 to 1125.00
883HUDCO29 1115.00 1108.01 to 1115.00
898HUDCO29 1149.00 1149.00 to 1149.00
896HUDCO34 1251.00 1251.00 to 1251.00
IFCI311026D 10655.00 10655.00 to 10655.00
IFCI310312D 4896.05 4896.05 to 4896.05
MOTOR&GEN.FI 26.85 25.10 to 28.90
MADHUS.SEC 23.51 22.13 to 24.25
AMANI TRAD 238.35 227.25 to 245.00
SWORDEDGE 0.26 0.24 to 0.26
SUNIL INDUS. 98.70 98.70 to 98.70
BA PACK 287.65 262.50 to 287.85
SUNRAJ DIAM. 13.18 13.18 to 13.18
CMM HOSPITAL 31.23 29.83 to 31.39
NORRIS MEDI. 18.71 17.50 to 19.11
INTEC CAP 16.78 16.78 to 16.79
LORDSHOTL 14.85 14.85 to 14.85
BRAND REAL 66.77 66.77 to 66.77
MAYUR FLOOR. 10.97 10.95 to 12.08
JAYIND 14.31 14.31 to 14.31
HITTCO TOOLS 12.40 12.29 to 12.40
DECCAN POLYP 14.33 13.00 to 14.33
AISHWARYA 9.87 9.87 to 9.87
COM FINCAP 9.10 9.00 to 9.27
BANSAL ROOF 104.53 94.50 to 106.52
FRUTION 50.76 46.82 to 51.74
QUANTBUILD 4.57 4.15 to 4.57
MERCURYLAB 858.45 833.00 to 927.55
SAPL 1999.95 1999.95 to 1999.95
GTV 735.70 725.00 to 744.90
JLL 42.80 41.50 to 43.00
DIKSAT 148.00 148.00 to 148.00
VALENCIA 40.50 40.50 to 40.50
SGBJULY27 8702.00 8702.00 to 8702.00
704IRFC26 1025.13 1024.12 to 1025.13
0MFL25A 1973.00 1973.00 to 1973.00
10IFL29 953.35 953.35 to 953.35
1027MFL29 1000.00 1000.00 to 1000.00
900KPL34 1310.00 1310.00 to 1310.00
PREMIER LTD 3.21 3.02 to 3.24
MUNOTH CAP. 129.55 129.55 to 129.55
SYLPH TECH 0.93 0.86 to 0.96
AJCON GLOBAL 65.73 65.55 to 69.00
NIMBSPROJ 250.50 240.90 to 250.50
SHAH ALLOYS 48.80 47.87 to 49.74
MADHUR IND 6.40 6.39 to 6.45
IO SYSTEM 14.25 13.75 to 14.30
HOWARD HOTEL 23.90 23.79 to 23.99
PREM SOMANI 194.90 190.40 to 194.90
DYNAMIC PORT 43.70 43.70 to 43.70
ANS LTD 11.85 11.85 to 11.85
IITL PROJ 74.22 71.40 to 74.97
ODYSSEY CORP 21.70 20.04 to 21.92
MOHITE 4.99 4.99 to 4.99
SIMPLEX MIL 3027.90 3027.90 to 3050.00
JOINTECA ED 4.58 4.58 to 4.58
DRA 25.84 25.84 to 25.84
08GPG 4.48 4.41 to 4.97
SGB2016IV 8112.00 8100.10 to 8112.00
SGBDEC25C 8625.00 8200.00 to 8625.00
749IREDA31 1081.01 1081.01 to 1081.01
925MFL25 985.20 985.20 to 985.20
751HUDCO28 1053.00 1053.00 to 1053.00
880IREDA34 1238.00 1238.00 to 1238.00
880IIFCL34 1177.97 1177.97 to 1177.97
IFCI150212D 4978.00 4978.00 to 4978.00
990IFCI32C 25450.00 25450.00 to 25450.00
KRL 315.05 310.05 to 326.00
RLF LIMITED. 9.96 9.00 to 10.44
SMFIL 5.99 5.91 to 6.32
BARODA EXTR. 7.28 7.20 to 7.39
SURYO FOODS 16.00 16.00 to 16.00
COASTAL ROAD 30.40 30.40 to 30.40
SOURCEIND 3.45 3.45 to 3.45
HISAR SPIN. 51.21 51.21 to 51.50
ADOR MULTI. 45.81 31.21 to 45.81
JD ORGOCHEM 21.78 19.99 to 22.00
EURO ASIA 40.11 40.11 to 40.11
ARIHANT SEC. 29.94 29.25 to 31.63
NALIN LEASE 67.03 66.05 to 72.00
DHRUVA CAP. 228.60 228.60 to 232.10
CINDRELLA FI 14.52 14.52 to 14.52
HIGH STREET 157.90 152.00 to 157.90
LWS KNITWEAR 16.32 15.56 to 16.34
DEVINE IMPE 8.67 7.85 to 8.67
STARCOM 98.00 98.00 to 98.00
VAGHANI 21.95 21.95 to 21.95
KHYATI MULTI 3.26 3.26 to 3.26
G.K.CONSULT. 18.90 18.16 to 18.90
CISTRO TELE. 0.79 0.79 to 0.79
NAGAR.AGRITE 48.81 48.80 to 48.81
GOLDEN CARPE 12.60 12.60 to 12.60
ESSAR SECU 12.63 12.01 to 12.69
NAM SEC 97.30 97.30 to 97.30
HANMAN 3.05 2.89 to 3.05
SUPRAP 30.50 28.11 to 30.75
MTPL 31.94 30.10 to 31.98
SUPERSHAKT 333.00 300.00 to 333.00
BONLON 28.48 28.00 to 31.00
MAZDOCK 2590.00 2576.75 to 2650.00
UTIAMC 1070.10 990.20 to 1078.35
RADAAN MEDIA 3.94 3.84 to 3.94
714REC25 1020.00 1020.00 to 1020.00
727HUDCO26 1019.00 1019.00 to 1019.00
729NHAI26 1050.00 1050.00 to 1050.00
872MMFSL26 1012.01 1012.01 to 1012.01
94STFCL28 1085.00 1085.00 to 1085.00
0IFL25 1713.60 1713.60 to 1713.60
104ECL29 950.00 950.00 to 950.00
84TCHF28 1027.00 1027.00 to 1027.00
IFCI121211D 4996.00 4996.00 to 4996.01
891NTPC33 1253.18 1253.05 to 1266.00
KRIFILIND 7.75 7.75 to 7.98
KEMP & CO. 1454.00 1387.55 to 1454.00
ADV.PETROCH. 209.15 209.00 to 209.90
VISVEN 65.40 62.00 to 65.40
TELECANOR 9.00 9.00 to 9.39
HIPOLIN LTD. 99.00 99.00 to 100.00
STEP TWO COR 33.44 30.36 to 33.44
AMARSEC 12.78 12.28 to 12.78
CAPPIPES 15.45 15.00 to 15.66
JEL 131.25 131.25 to 131.25
SIIL 10.07 10.07 to 11.00
RATNABHUMI 91.00 91.00 to 91.00
MACH 88.20 88.20 to 88.20
SGBOCT25 8570.00 8570.00 to 8570.00
IFCI310312C 14500.00 14251.00 to 14550.00
SWIL 60.39 60.39 to 60.39
SHREE MFG CO 9.36 9.36 to 10.34
SMIFS CAPITA 68.80 66.00 to 75.00
GREYCELLS 39.30 36.40 to 40.22
KKPLASTICK 19.53 19.53 to 19.53
PARKER AGRO. 16.90 16.90 to 16.93
SURAJ INDUS. 62.82 62.80 to 63.92
M.B.PARIKH 221.25 221.25 to 221.25
GORANI INDUS 88.94 84.00 to 88.94
TRIJAL IND. 19.24 19.24 to 19.24
ABHIFIN 59.16 59.16 to 59.16
MISHKA 25.50 25.30 to 25.50
HYPERSOFT 20.31 20.31 to 20.31
NEWLIGHT 6.45 6.45 to 6.45
SHISHIND 8.91 8.91 to 8.91
ROOPSHRI 40.00 40.00 to 40.00
TRANSPACT 187.15 187.15 to 205.90
SGBOCT27 8750.34 8750.34 to 8750.34
MEHTA HOUSIN 171.00 171.00 to 171.00
NIDHI GRANIT 126.40 126.40 to 126.40
KAPASHI COMM 43.20 41.06 to 44.00
SARDA PROT. 124.75 124.75 to 124.75
SYSTAMATIX C 136.56 134.00 to 139.00
SHEETAL DIAM 8.38 8.34 to 8.67
PARAMONE 110.10 109.00 to 112.90
CMBL 32.05 32.05 to 32.05
MISQUITA 97.50 97.50 to 97.50
LIKHITHA 285.20 283.85 to 294.00
SGBJULY25 8750.00 8750.00 to 8750.00
SGBOCT27A 8610.00 8610.00 to 8610.00
SGBFEB28 8635.00 8635.00 to 8635.00
PFCBS3 5550.00 5550.00 to 5550.00
846REC28 1099.12 1099.00 to 1099.62
873NTPC28 1102.35 1102.35 to 1102.35
MAHALAXMI SM 10.84 10.84 to 10.90
STURDY INDS 0.35 0.35 to 0.37
JPT SECUR. 11.38 11.38 to 12.08
TAVERNIER 55.87 51.07 to 56.39
BERYL SECUR. 33.16 31.90 to 33.16
INDOUS 172.90 168.60 to 172.90
COSPOWER 760.00 737.55 to 760.00
SGBJUNE27 8840.00 8750.00 to 8840.00
714NHAI26 999.02 999.02 to 999.02
0EHFL26 2186.00 2186.00 to 2186.00
0MFL25C 1530.80 1530.80 to 1530.80
736PFC2028 1052.99 1052.99 to 1052.99
SHRICON IND. 169.90 169.90 to 169.90
PHOTON CAP 110.22 110.22 to 110.22
BPTEX 19.10 19.10 to 19.10
FUTURA SEC. 34.40 34.40 to 34.40
SKP SECURE. 121.85 120.00 to 121.90
GOGIA CAP 107.95 107.95 to 107.95
OROSMITHS 3.85 3.85 to 3.87
SILVER OAK 163.00 156.00 to 163.65
SPACEAGE 90.10 88.99 to 91.00
GROVY 48.24 45.00 to 48.50
GALACTICO 2.64 2.51 to 2.89
SMAUTO 30.98 30.98 to 30.98
VGIL 135.50 135.50 to 135.50
931STF26 999.00 999.00 to 999.00
91STFCL27 967.00 967.00 to 967.00
734IRFC2028 1080.99 1080.99 to 1080.99
GUJ COTEX 13.65 12.51 to 13.66
REALECO 5.88 5.70 to 5.99
1025EFIL30 950.00 692.00 to 950.00
WELCURE DRUG 10.03 10.03 to 10.03
STANPACKS(I) 16.50 15.20 to 16.77
DILIGENT 1.73 1.71 to 1.75
CHARMS INDUS 6.68 6.68 to 6.69
NATIONAL GEN 57.95 57.95 to 59.95
FUT SOL 57.25 56.99 to 59.88
AFEL 8.59 8.59 to 9.48
ARYACAPM 224.85 224.85 to 224.85
EVANS 133.50 133.50 to 133.50
SGBMAY26 8601.00 8601.00 to 8601.00
SGBOCT26 8600.00 8600.00 to 8600.00
SHYAMKAM INV 12.99 12.99 to 13.15
UNIMODE OVER 810.00 775.90 to 815.00
OMNITEX IND. 316.00 299.50 to 319.00
ASIA PACK 85.36 80.00 to 85.36
TRICOMFRU 1.80 1.70 to 1.83
VANICOM 10.90 9.75 to 10.94
VISHALBL 91.84 90.05 to 94.80
GLEAM 9.63 9.63 to 9.63
HEMIPROP 132.30 124.85 to 132.90
884ICCL28 998.00 998.00 to 998.00
898LTFL29 1050.00 1045.00 to 1050.00
0KFL26 1730.00 1730.00 to 1730.00
885TCFS29 1067.05 1067.05 to 1067.05
875STFCL27 1008.00 999.00 to 1008.00
736IIFCL28 1042.01 1042.01 to 1042.01
R.T.EXPORTS 33.50 32.49 to 34.03
USGTECH 16.73 16.33 to 17.98
TTIENT 10.22 10.15 to 10.45
SINNAR BIDI 685.80 685.80 to 729.90
NARMADA MACP 144.30 134.00 to 145.00
INDO CREDIT 2.70 2.70 to 2.70
SHYAMAINFO 3.80 3.80 to 3.80
MARUTI SEC. 16.91 16.91 to 16.91
TOWA SOKKI 132.45 120.45 to 132.45
ARMAN 83.97 83.97 to 83.97
OCTAWARE 27.10 27.10 to 27.10
10KFL25 995.01 995.00 to 995.01
753NTPC30E 1119.00 1119.00 to 1119.00
TULIVE 758.85 758.85 to 774.00
REDEX PROTEC 29.96 29.16 to 35.40
ANJANI FINL 12.79 12.38 to 12.89
AUTO PINS(I) 100.00 100.00 to 100.00
MOONGIPASEC 339.30 332.00 to 343.00
SHWL 620.90 600.05 to 620.90
850NHAI29 1195.00 1195.00 to 1195.00
SEVENHILL 0.86 0.82 to 0.86
KHANDEL. EXT 99.90 98.00 to 107.00
SONAL ADHESI 57.08 55.35 to 64.00
SANTOSH FINE 32.75 31.69 to 32.75
INDUSFINL 35.70 34.57 to 35.70
ALAN SCOTT 150.05 145.00 to 154.50
PJL 278.00 275.00 to 278.00
RONI 28.51 28.51 to 28.51
97STFCL29 1047.12 1047.12 to 1047.12
975UPPCL27 1017000.00 1017000.00 to 1017000.00
854NHPC28 1078.10 1078.10 to 1078.10
866NTPC33 1211.01 1211.01 to 1211.01
840IRFC29 1397.00 1397.00 to 1398.00
863REC29 1350.00 1350.00 to 1350.00
863IRFC29 1399.80 1399.80 to 1399.80
NETLINK SOLU 117.40 116.90 to 118.70
SAV INFOCOM 8.26 8.26 to 8.26
INCON ENGG. 12.54 12.54 to 12.55
JAINMARMO 29.32 29.32 to 29.32
RFSL 40.95 40.95 to 40.95
ASPIRA 96.86 96.30 to 96.86
716GOI2050 100.25 100.25 to 101.05
SGBOCT28 8715.05 8715.05 to 8715.05
862REC33 1389.99 1389.99 to 1389.99
GALAXY AGRIC 43.12 43.12 to 43.12
719GOI2060 103.95 103.95 to 103.95
735NABARD31 1089.00 1089.00 to 1105.50
10IFL25 995.00 995.00 to 995.00
OVERSEAS SYN 312.70 312.70 to 312.70
BOTHRA MET 13.45 13.45 to 13.45
VIDLI 68.00 63.00 to 68.60
BINDALEXPO 27.01 27.01 to 27.01
GEL 103.50 103.50 to 103.50
SHINEFASH 373.40 370.15 to 405.00
SGBDEC25B 8526.00 8526.00 to 8526.00
0STF26 1681.23 1681.23 to 1681.23
915MFL25 985.00 985.00 to 990.00
0MFL25D 1469.14 1469.14 to 1469.14
SML 49.46 45.02 to 49.70
ORACLECR 29.88 27.70 to 30.32
10AGG 220.00 220.00 to 221.55
715REC35 1139.00 1139.00 to 1139.00
0MMFL27 1575.00 1575.00 to 1575.00
96MFL25 1025.00 1025.00 to 1025.00
VAPI PAPER 139.00 133.50 to 139.95
LEX 83.79 83.79 to 83.79
ARYAN 20.50 20.00 to 20.50
735IRFC31 1106.01 1106.01 to 1106.01
738REC27TF 1073.50 1073.50 to 1073.50
JOYREALTY 60.70 60.70 to 60.70
68GOI2060 97.20 97.20 to 97.20
IIFCLBDIS4 3000.00 3000.00 to 3010.00
KRISHNACAP 30.96 30.96 to 30.96
SGBDEC25 8305.05 8305.05 to 8765.00
619GOI2034 95.55 95.55 to 95.55
LERTHAI 551.25 551.25 to 551.25
KAY POW PAP 23.01 22.06 to 24.78
GVBL 64.93 63.65 to 64.93
SGBNOV25A 8450.00 8400.00 to 8450.00
SGBNOV25C 9005.53 9005.53 to 9005.53
SGBJAN27 8750.00 8750.00 to 8750.00
0IBHFL26 1939.00 1939.00 to 1939.00
0KFL25B 1725.81 1725.81 to 1725.81
0MVAFL27 1800.00 1800.00 to 1800.00
JAY HIND SYN 49.58 46.62 to 49.58
ADDI IND. 41.62 40.66 to 42.00
POLYTEX(P) 5.58 5.58 to 5.94
PRATIKSHA CH 19.45 19.42 to 20.30
METAL COATIN 69.88 67.15 to 70.02
HBEL 93.00 93.00 to 93.00
CHANDNIMACH 46.80 45.00 to 47.00
975UPPCL26 1024475.00 1018714.40 to 1024500.00
867NHPC33 1076.00 1076.00 to 1076.00
IKAB SEC. 1457.55 1402.00 to 1500.00
IND.SWIFT LT 14.43 13.97 to 14.79
867PFC33 1235.00 1235.00 to 1235.00
990IFCI37D 25750.17 25550.00 to 25756.00
HARMONY CAP. 60.21 60.21 to 60.21
MANJEERA 41.00 41.00 to 41.00
ATHCON 8.50 8.50 to 8.50
YUG 36.30 36.30 to 36.30
0JMFPL26 1660.00 1660.00 to 1660.00
KAMRON LAB. 13.26 13.26 to 13.26
975TMFLPERP 1065824.00 1065824.00 to 1065824.00
PREM.AU.ELEC 4.60 4.58 to 5.06
JAGSON FIN. 52.01 51.18 to 53.76
INTEGRA CAP. 15.95 15.95 to 15.95
SHUKR BULL 33.71 33.65 to 37.20
FOURTH GEN. 7.21 7.21 to 7.21
UNISON 23.74 23.18 to 24.50
MEGRISOFT 143.50 139.40 to 145.10
RANJEET 42.00 42.00 to 42.90
SAMRATFORG 321.00 309.95 to 323.00
866IIFCL34B 1390.00 1389.99 to 1390.00
SHREE RAJSYN 14.03 14.03 to 14.03
ENBEE TRADG. 8.90 8.90 to 8.90
SARDA PAPERS 12.55 12.55 to 12.55
RAAJMEDISAFE 76.00 76.00 to 81.00
719HUDCO28 1042.06 1042.06 to 1042.06
RAJ.PETRO 4.33 4.33 to 4.33
EXPLICIT FIN 8.25 8.25 to 8.25
TIRUFOAM 98.76 98.76 to 98.76
SGBNOV25B 8450.00 8450.00 to 8450.00
SHANTAI 80.77 80.77 to 80.77
MYMONEY 26.27 26.26 to 26.27
SGBNOV25 8370.00 8370.00 to 8370.00
MFLOII25 987.80 975.20 to 987.80
UNITED LEA(N 46.27 46.27 to 46.27
RAJ.TUBE MFG 215.05 215.05 to 215.05
09GPG 9.85 8.91 to 10.85
MAESGETF 39.58 39.58 to 39.58
KARTIK INV 987.00 987.00 to 987.00
ISTRNETWK 4.69 4.69 to 4.69
MID EAST POR 13.96 13.96 to 15.02
WOODSVILA 13.12 12.50 to 13.12
WOMEN NETWOR 5.53 5.46 to 5.64
DRL 22.46 20.55 to 23.88
ECS 10.37 10.00 to 10.74
MFLOIV25 1004.00 1004.00 to 1004.00
FMEC 88.24 83.45 to 89.87
LYNX MACH. 160.05 160.05 to 160.05
GUJ.TOOLROOM 1.72 1.61 to 1.73
LIBORD SEC 20.50 20.00 to 20.50
KCS LTD 11.50 11.50 to 11.50
NEXUSSURGL 16.32 14.90 to 16.38
V.R. WOODART 27.08 27.08 to 27.08
ESCORP 58.00 58.00 to 58.00
876HUDCO34 1240.00 1240.00 to 1240.00
PROGREXV 21.69 21.69 to 21.69
CHENFERRO 109.75 107.85 to 111.00
SPRAYKING 7.78 7.70 to 7.98
SGBNOV28 8730.00 8730.00 to 8730.00
KIDUJA INDIA 23.42 22.99 to 23.42
VOLTAIR LEAS 12.13 11.69 to 12.15
739NHAI31A 1105.50 1105.00 to 1105.50
975TMFPERP 1062201.00 1062201.00 to 1062201.00
GAYATRI TISS 622.25 622.25 to 622.25
GYAN DEVELOP 41.00 41.00 to 41.00
VARDHMAN 8.86 8.86 to 8.86
NAVIGANT 50.17 50.17 to 50.17
PAOS 44.48 41.00 to 44.70
MEHTA SECUR. 46.00 46.00 to 46.00
VINTAGE SECU 14.20 13.75 to 14.25
DEL 62.89 58.44 to 62.89
EUREKA IND. 15.51 15.28 to 16.88
OIVL 10.76 10.76 to 10.76
667GOI2050 97.30 97.30 to 97.30
KMGMILK 35.58 35.58 to 35.58
GEM SPINNERS 4.61 4.56 to 4.78
ASHOKA REFIN 13.00 13.00 to 13.00
IGCIL 6.96 6.46 to 7.07
SHASHANK 26.69 26.69 to 26.69
MACRO INTER. 84.56 83.89 to 84.56
RAJKAMAL SYN 42.37 42.37 to 42.37
KLKELEC 51.61 43.40 to 52.39
WELTERMAN I. 17.96 17.96 to 17.96
MIDWEST GOLD 283.30 283.25 to 283.30
NIKKI GLOBAL 22.02 21.59 to 22.02
KACL 5.30 5.25 to 5.44
BURGERKING 63.88 62.20 to 65.02
AVIVA INDS 33.82 33.82 to 33.82
SRM ENERGY 6.59 6.59 to 7.27
NEOGEM INDIA 3.70 3.58 to 3.70
POLYCON INT. 25.70 25.70 to 27.00
FRONTL CORP 45.00 39.21 to 45.00
0JFPL25 1580.00 1580.00 to 1580.00
GANONPRO 7.00 6.65 to 7.10
G5 59.79 59.34 to 59.79
PIONEER AGRO 17.86 17.86 to 17.86
JAINCO PROJ. 10.62 10.62 to 10.62
GFIL 11.74 11.26 to 11.74
81LIF30 1037002.00 1037002.00 to 1037002.00
TARC 121.45 114.05 to 121.45
0KLM26 1627.00 1567.23 to 1627.00
0MMFL27A 1460.00 1460.00 to 1460.00
704NABARD26 992.55 992.10 to 1006.31
DML 16.65 15.02 to 16.65
IND.LINKCHAI 202.95 202.95 to 224.20
FAIRCHEMOR 972.60 965.00 to 1004.50
BECTORFOOD 1566.10 1524.85 to 1590.00
855IREDA29 1195.00 1195.00 to 1195.00
CITYONLINE 6.12 6.00 to 6.12
SOFCOM 70.61 65.98 to 71.00
975MFL25 1055.80 1055.80 to 1055.80
SARTHAK INDU 31.61 29.11 to 31.99
GOLDENCREST 466.40 466.40 to 466.40
817GOI2044 112.00 112.00 to 112.00
MIRCH 5.90 5.90 to 5.90
PALCO 219.75 213.65 to 228.50
AWHCL 518.90 515.40 to 530.00
WBSEDCL4811 1012000.00 1012000.00 to 1012000.00
VSF PROJ 46.95 44.10 to 46.97
SALGUTI IND 46.04 43.85 to 46.04
MILE GLOBAL 18.84 18.84 to 18.84
645GOI2029 99.17 99.00 to 99.36
ADARSH 10.23 10.23 to 10.23
1125ECL2025 1006516.92 1006516.92 to 1006516.92
T.N.STEEL TU 16.27 16.27 to 16.27
SREE JAYA.AU 58.61 58.61 to 58.61
BOM.WIRE ROP 64.96 60.31 to 68.99
67RJSDL2050 82.90 82.90 to 82.90
EASTBUILD 158.55 158.55 to 158.55
EASUN 47.25 47.25 to 47.25
772GOI2049 106.70 106.70 to 106.70
CTCL 583.95 583.95 to 583.95
DGL 2.97 2.97 to 3.13
INFRABEES 868.52 864.00 to 868.52
939EFSL26 989.00 989.00 to 989.00
98EFSL26 1003.30 1003.30 to 1003.30
BALGOPAL 163.15 157.00 to 164.35
763GOI2059 106.20 106.20 to 106.20
SGBJAN29 8685.00 8685.00 to 8685.00
MFLIV26 990.80 990.80 to 993.80
SKIFL 61.11 61.11 to 61.11
0FFSPL29 9500000.00 9500000.00 to 9500000.00
953EFSL31 948.00 948.00 to 950.00
955TMFLPER 1041418.00 1041418.00 to 1041418.00
RAASI REFRAC 25.80 23.36 to 25.80
N.D.METAL 97.85 97.60 to 97.85
DESH RAKSHAK 30.13 30.13 to 30.13
DWL 6.55 6.55 to 6.55
704PFC2028 1031.97 1031.97 to 1031.97
GIANLIFE 19.92 18.51 to 20.50
SGBJAN29A 8670.00 8670.00 to 8670.00
MFLII26 972.00 972.00 to 972.00
7PFCL31 980.01 980.01 to 980.01
683PFCL31 1100.00 1100.00 to 1100.00
697PFCL36 980.00 980.00 to 980.00
715PFCL36 1000.00 999.85 to 1000.00
NATURAL 14.47 14.20 to 15.62
IRFC 129.65 127.00 to 130.55
SHUKRA JEW 16.70 16.10 to 16.90
INDO ASN.FIN 24.48 22.50 to 24.69
SCC 5.40 5.40 to 5.67
DFL 48.50 46.50 to 48.66
MFLVI26 1317.91 1317.91 to 1317.91
1032APCRD25 101314.00 101314.00 to 101314.00
1032APCRD26 203500.00 203500.00 to 203500.00
1025KFL25 995.00 995.00 to 995.00
BLOOM INDUST 32.92 32.10 to 35.80
HOMEFIRST 1101.55 1002.00 to 1118.45
DEVKI LEAS. 21.73 21.73 to 21.73
AKM 791.00 761.00 to 814.00
0EFSL26 1440.00 1439.80 to 1440.80
875MFL26 980.00 980.00 to 980.00
STOVEKRAFT 789.60 784.75 to 810.85
682PFCL31 978.92 971.00 to 980.00
9MFL27 974.80 974.80 to 974.80
INDERGIRI FN 27.56 26.50 to 27.56
MANIPALFIN(P 17.06 17.06 to 17.06
WAAREE 323.15 310.00 to 323.15
0MFL26B 1385.80 1385.80 to 1385.80
ADVIK LABORS 3.34 3.34 to 3.51
SALEM 45.95 44.00 to 46.70
CHOTHANI 26.95 26.32 to 26.99
BIRET 303.64 280.00 to 322.28
SGBFEB29 8750.00 8750.00 to 8750.00
NIESSPA 17970.00 15243.00 to 18357.00
KUMBHAT FIN. 17.64 17.64 to 17.64
NIEHSPI 63.98 63.98 to 63.98
RSC INT 25.76 25.76 to 25.76
0MFL27B 1367.23 1350.00 to 1367.23
SESL 613.75 610.00 to 630.00
SMCGLOBAL 111.45 110.40 to 113.25
MERCURY TRAD 21.09 21.09 to 21.09
MAHASAGAR TR 6.85 6.51 to 6.85
RAILTEL 309.75 295.55 to 321.60
COMPUTER PNT 4.82 4.41 to 4.87
DIAMANT 1.27 1.27 to 1.27
KLIFESTYLE 0.29 0.29 to 0.31
REG.CERAMIC 48.90 46.51 to 48.90
GANGOTRI TEX 1.14 1.14 to 1.14
TRITON CORP. 0.55 0.55 to 0.55
PROCAL ELECT 0.75 0.75 to 0.75
SHAHISHIP 16.97 15.75 to 17.02
ACE INDIA LT 3.26 3.26 to 3.29
BLS INFOTE 1.37 1.35 to 1.42
VAX HSG.FIN. 2.56 2.53 to 2.58
PFL INFOTECH 9.09 9.09 to 9.09
INTER DIGI 0.32 0.32 to 0.33
G-TECH INFO. 3.40 3.40 to 3.40
QUINTEGRA SO 1.81 1.81 to 1.90
TARAPUR TRA 32.25 32.25 to 32.25
BGLOBAL 3.17 3.17 to 3.17
VKJINFRA 0.30 0.28 to 0.30
MUDUNURU 7.85 7.71 to 8.12
GEETANJ 5.00 5.00 to 5.52
GANESH HOLDI 103.00 97.80 to 103.00
1025MMFL26 945.00 945.00 to 945.00
955TMFPERP 1031222.00 1031220.01 to 1031222.01
HERANBA 228.35 225.00 to 233.00
704REC2028 1122.40 1122.40 to 1122.40
JAYBHARA TEX 26.60 26.60 to 26.60
RAYMED LABS. 3.02 3.02 to 3.02
RAHUL MERCH. 30.20 30.20 to 30.20
RAJVIR IND 14.35 14.35 to 14.35
CONCRETE 4.07 4.07 to 4.07
707IRFC25 1206.00 1206.00 to 1206.00
DRCSYSTEMS 23.47 22.35 to 23.62
MTARTECH 1343.90 1325.05 to 1363.45
724KASDL38 98.84 98.84 to 98.84
ELITECON 293.40 293.40 to 293.40
726GOI2029 100.75 100.75 to 100.75
WEST LEIRES 149.40 149.40 to 149.40
875MFL26A 980.00 980.00 to 980.00
WELLESLEY 500.00 491.35 to 511.35
JUBLINGREA 691.05 683.25 to 706.00
EASEMYTRIP 13.55 13.06 to 13.64
SGBMAR29 8710.00 8710.00 to 8710.00
9MFL27A 891.00 891.00 to 1162.00
KMEW 1556.50 1551.00 to 1598.65
RTL 2.65 2.65 to 2.65
975HLFL26A 900500.00 900500.00 to 900500.00
LXCHEM 185.20 180.35 to 188.25
96IFL28 945.99 939.31 to 946.00
KALYANKJIL 470.40 464.20 to 484.00
SURYODAY 107.10 102.55 to 107.80
NAZARA 967.55 954.65 to 972.85
0MMFL28 1136.00 1136.00 to 1136.00
94MFL27A 965.80 965.80 to 965.80
1032APCRD27 203000.05 203000.05 to 203000.05
POLYMAC 13.66 13.66 to 14.35
0IFL28 1399.00 1399.00 to 1399.00
JSGLEASING 85.95 85.95 to 85.95
99JFPL25 1081.25 1081.25 to 1081.25
1025KFL27 906.00 906.00 to 906.00
BARBEQUE 286.50 284.85 to 292.25
JAYATMA 14.73 14.73 to 14.73
SWAGTAM 66.30 66.30 to 66.30
07GPG 6.90 6.60 to 7.26
07AGG 19.60 19.60 to 19.64
676GOI2061 96.50 96.50 to 96.50
PH TRADG 35.89 35.89 to 35.89
RCAN 290.90 290.90 to 290.90
0MFL26VIII 1357.40 1320.20 to 1357.40
AIHL 45.48 45.48 to 45.48
IFCISR53 985000.00 985000.00 to 985000.00
IFCI280212B 10200.00 10200.00 to 10200.00
JETMALL 9.35 9.35 to 9.35
LODHA 1179.20 1164.95 to 1224.35
119AML26 111900.00 111900.00 to 111900.00
AMBICA AGAR. 27.62 26.47 to 28.27
MFLV26E 1047.80 1047.80 to 1047.80
MFLVI31F 1010.00 1010.00 to 1010.00
COFFEEDAY 28.39 28.39 to 28.39
EURO LEDAR F 22.86 20.25 to 23.70
DEEPIND 499.10 492.90 to 504.75
757GOI2033 103.70 103.70 to 103.70
916EFSL26 975.00 975.00 to 975.00
970EFSL31 985.20 985.20 to 985.20
0EFSL26B 1384.00 1384.00 to 1384.00
KGES 33.47 33.47 to 33.47
955EFSL26 1046.18 1042.90 to 1046.18
930EFSL31 945.00 908.00 to 945.00
PREMIER CAP. 7.95 7.95 to 7.95
UTMTFS2DGR 17411.12 17411.12 to 17411.12
727GOI2026 101.40 101.40 to 101.40
MFLVIII26H 1300.00 1300.00 to 1300.00
SDC 6.00 6.00 to 6.00
1025MMFL26A 1000.00 999.00 to 1000.00
RKDAGRRTL 5.14 5.14 to 5.14
1075MFL29 1000.00 1000.00 to 1000.00
82IGT31 1073.90 1072.00 to 1073.90
797IGT31 1005.00 1005.00 to 1005.00
875MFCL26C 976.80 976.80 to 976.80
950MFCL27D 981.35 980.00 to 990.00
MAFANG 122.12 120.91 to 123.75
975HLFL28 1050000.00 1050000.00 to 1050000.00
79IGT28 1011.00 1011.00 to 1011.00
769IGT28 985.00 980.00 to 985.00
1025KFL26 995.00 850.50 to 995.00
BHARAT TEXTS 16.33 16.33 to 16.33
76IGT26 1060.00 1060.00 to 1060.00
ICICIPHARM 143.19 141.44 to 143.60
R.J.SHAH 481.25 481.25 to 481.25
0MFCL26VIII 1321.20 1321.20 to 1321.20
NIESSPK 408.65 403.85 to 408.65
920CIFCL31 552000.00 552000.00 to 552000.00
SGBMAY29 8729.97 8631.00 to 8766.00
NIEHSPE 10.63 10.63 to 10.63
SGBJUNE29 8735.00 8664.00 to 8740.00
MFLII26B 972.75 972.75 to 972.75
SOFTBPO GLOB 113.90 113.90 to 113.90
PITHAMP.POLY 16.37 16.37 to 16.37
JETINFRA 24.70 24.70 to 24.70
IWEL 9535.85 8879.95 to 9710.55
SKILVEN 29.00 29.00 to 29.00
7SEAS 72.69 67.15 to 74.89
SGBJUN29A 8774.85 8774.85 to 8774.85
JRELTD 72.32 69.05 to 76.31
SMEL 10.75 10.75 to 10.75
VINEETLAB 36.73 34.11 to 43.00
91TMFLPERP 1073303.00 1073303.00 to 1073303.00
UTCRFS2DMP 1000.00 1000.00 to 1171.96
SARTHAK GLOB 20.19 20.19 to 20.19
10MVAFL25 1089.11 1089.11 to 1089.11
SHYAMMETL 867.75 844.55 to 874.05
SONACOMS 509.40 503.40 to 517.70
DODLA 1147.90 1127.05 to 1156.85
KIMS 614.05 585.10 to 618.10
ADESHWAR 17.00 16.01 to 17.00
IPL 138.45 136.20 to 139.50
AMBARPIL 202.55 192.00 to 210.00
OCTAVIUSPL 69.79 65.00 to 69.79
KRATOSENER 411.35 411.35 to 411.35
FOCUS 81.10 80.00 to 81.10
0MMFL26 1470.00 1470.00 to 1470.00
S.S.ORGANICS 78.54 76.00 to 79.00
NIEHSPL 6.08 6.00 to 6.89
GRINFRA 1019.45 998.00 to 1034.35
CLEAN 1233.85 1230.00 to 1267.95
PVP VENT LTD 23.99 23.20 to 24.27
ZOMATO 227.55 220.00 to 228.70
SGBJULY29 8450.00 8411.00 to 8450.00
875PCHFL26 1240.00 1240.00 to 1240.00
9PCHFL31A 1045.00 1045.00 to 1045.00
DITCO 11.27 11.27 to 11.27
TATVA 701.15 685.25 to 713.80
STD SHOE 16.43 16.43 to 16.43
ADV LIFESTY 30.90 29.16 to 31.35
MAFSETF 25.17 24.89 to 25.25
10IHFL28 1000.00 990.00 to 1000.00
96IHFL28 946.26 945.00 to 950.00
GLS 1100.40 1096.00 to 1132.90
10SFL25 985.50 821.20 to 985.50
GCSL 560.80 540.20 to 581.40
710MAHSDL36 91.90 91.90 to 91.90
ICICIFMCG 55.84 55.65 to 56.67
990IFCI27B 25500.00 25500.00 to 25500.00
08MPD 9.05 8.65 to 9.51
KRSNAA 826.85 790.00 to 832.55
WINDLAS 922.80 904.60 to 936.45
0IHFL28 1320.00 1320.00 to 1320.00
TAPARIA TOOL 18.11 18.11 to 18.11
MOL 67.43 67.00 to 69.30
MFL 1927.65 1902.60 to 1972.35
CARTRADE 1812.65 1668.75 to 1885.00
726NHAI38 1024500.00 1024500.00 to 1024500.00
NUVOCO 324.75 309.00 to 341.00
APTUS 303.35 295.75 to 305.50
CHEMPLASTS 463.75 435.80 to 466.00
813CG2045A 110.60 110.55 to 110.60
SGBAUG29 8632.00 8600.00 to 8650.00
BAZELINTER 70.00 65.00 to 70.21
KHAITAN INDI 86.53 85.70 to 86.75
WBSEDC16810 1000000.00 1000000.00 to 1000000.00
AASHKA 108.00 103.00 to 109.95
AXISHETF 141.80 141.45 to 141.80
772SBI31 10299854.67 10292610.00 to 10303477.00
AMIORG 2414.85 2328.00 to 2466.90
SGBSEP29 8710.00 8710.00 to 8710.00
AADI INDUS L 5.99 5.60 to 6.17
NBL 105.00 99.75 to 105.00
955EFSL26A 1009.80 1009.80 to 1009.80
POBS 130.00 129.90 to 130.00
93EFSL31 948.00 948.00 to 948.00
EFS10SEP21 1325.00 1325.00 to 1325.00
97EFSL31 936.20 936.20 to 936.20
10MMFL27 989.00 989.00 to 989.00
INDINFR 113.00 113.00 to 113.00
AXISCETF 110.77 110.77 to 110.90
BHARTIA 10.36 10.24 to 10.56
SANSERA 1243.60 1212.00 to 1250.05
MASPTOP50 51.85 51.05 to 52.44
PREVEST 451.10 449.00 to 471.60
MTCL 127.40 121.80 to 130.50
SBLI 47.80 45.17 to 47.80
950MMFL25 1000.00 1000.00 to 1000.00
PARAS 1001.60 996.25 to 1019.00
MIPCO SEAM. 37.38 37.38 to 37.38
889IHFL26 960.00 960.00 to 960.00
935IHFL28 915.00 915.00 to 915.00
GETALONG 18.88 18.88 to 18.88
SVRL 206.00 206.00 to 206.00
ABSLAMC 638.35 634.20 to 652.05
820JMFPL26 1019.00 1015.00 to 1020.00
830JMFPL30 830.00 830.00 to 830.00
PROMAX 34.09 34.09 to 34.09
SAMOR 73.63 73.63 to 80.00
842IIFL26 965.00 965.00 to 965.00
SETFNIF50 246.81 243.91 to 247.45
875IIFL26 984.00 984.00 to 984.10
KOTAKBKETF 519.14 515.69 to 520.02
SETFNIFBK 514.04 503.66 to 514.30
772SBIPER 10251000.00 10251000.00 to 10251000.00
HANSUGAR 5.91 5.57 to 6.00
KFL29MAY20C 1576.58 1525.00 to 1576.58
ICICICONSU 111.20 110.54 to 111.20
AIRTELPP 1266.40 1243.45 to 1294.40
12IML26 1000.00 1000.00 to 1000.00
910MFL26 975.00 975.00 to 975.00
975MFL29 1004.00 1000.00 to 1004.00
11KLM26 990.00 990.00 to 990.00
NYKAA 172.50 167.05 to 174.40
SGBNOV29 8685.00 8651.00 to 8704.00
FINOPB 236.25 229.10 to 239.35
DSPNEWETF 301.46 297.91 to 301.84
SJS 872.50 865.80 to 900.80
POLICYBZR 1602.00 1536.05 to 1608.15
GCMCOMM 5.70 5.70 to 5.70
0KFL28A 1345.00 1345.00 to 1345.00
NHIT 133.50 133.50 to 133.50
PAYTM 751.20 727.20 to 756.75
SAPPHIRE 314.20 299.15 to 320.05
G.G.AUTOMATI 193.85 193.00 to 198.95
LATENTVIEW 380.95 372.85 to 384.80
TARSONS 330.75 310.05 to 337.95
11IML26 1000.00 1000.00 to 1000.00
OMNIPOTENT 7.71 7.70 to 7.71
DMR 131.00 131.00 to 131.00
STARHEALTH 364.55 359.35 to 373.40
TEGA 1411.10 1367.65 to 1427.60
SGBDEC29 8640.00 8640.00 to 8710.00
ANANDRATHI 1776.65 1715.60 to 1791.45
ZODIAC 419.35 410.00 to 443.15
HITECH 111.40 110.70 to 113.95
699GOI2051 100.00 100.00 to 100.00
PANJON LTD. 20.23 18.66 to 20.23
INFRATRUST 84.25 84.25 to 85.00
SHRIRAMPPS 74.06 72.29 to 74.81
08QPR 3560.90 3560.90 to 3560.90
BBETF0432 1226.33 1226.33 to 1228.99
JETFREIGHT 11.80 11.40 to 11.88
MEDPLUS 729.20 710.85 to 734.15
JAIMATA GLAS 2.87 2.87 to 2.87
DATAPATTNS 1713.00 1682.50 to 1745.90
HPAL 52.72 51.00 to 53.55
SUPRIYA 727.00 637.25 to 732.90
CLARA 25.55 24.09 to 26.13
WITS 237.50 237.50 to 237.50
NQ 80.83 78.93 to 82.16
DSPQ50ETF 224.80 222.91 to 225.00
DSPN50ETF 241.08 237.22 to 242.95
915EFSL26A 953.00 953.00 to 961.50
93EFSL31A 950.00 950.00 to 950.80
97EFSL31A 919.80 919.80 to 919.80
CMSINFO 489.65 455.35 to 496.00
695GOI2061 100.00 100.00 to 100.00
955EFSL26B 980.00 980.00 to 980.00
ZCMMFL27 1270.00 1270.00 to 1270.00
975MMFL26 1002.00 1002.00 to 1002.00
ZCSFL25 1390.00 1390.00 to 1390.00
820IHFL27 957.60 957.60 to 957.60
ASCENSIVE 16.00 14.00 to 16.00
FABINO 29.60 29.00 to 32.50
SINDU VALLEY 274.15 274.15 to 274.15
UTCRFS2RQP 334.55 309.60 to 377.90
ICICIAUTO 22.17 22.13 to 22.48
EFSL281221B 1256.00 1256.00 to 1256.00
INTEG.THERMO 9.18 9.18 to 9.18
692APSDL41 90.00 90.00 to 90.00
ARISINT 230.00 230.00 to 230.00
SFMP58GR 6982.00 6982.00 to 6982.00
SGBJAN30 8759.99 8675.00 to 8779.00
ALKOSIGN 84.00 78.50 to 84.00
ZCMMFL28 1300.00 1299.00 to 1300.00
MAMFGETF 134.51 134.05 to 134.80
843IHFL29 945.00 945.00 to 945.00
850MFL27 959.80 959.80 to 959.80
875MFL28 970.00 970.00 to 970.00
9MFL30 957.00 957.00 to 957.00
AWL 265.40 254.60 to 266.70
ZCMFL25 1273.00 1273.00 to 1277.89
QRIL 122.65 116.85 to 122.65
SSTL 28.73 28.73 to 28.73
ZCMFL27 1220.00 1220.00 to 1220.00
ZCMFL30 1180.00 1180.00 to 1180.00
744KARSDL35 83.49 83.49 to 83.49
DEVIT 122.00 120.00 to 124.00
MARUTIIPL 110.60 110.00 to 111.25
667GOI2035 99.01 99.01 to 99.01
MOMOMENTUM 57.35 56.62 to 57.56
722KARSDL38 98.85 98.85 to 98.85
TMT(INDIA) 5.22 5.22 to 5.22
825MFL25 999.80 999.80 to 999.80
SOFTTECH 355.25 355.25 to 355.25
TECH 39.60 37.92 to 39.84
HEALTHY 14.30 14.01 to 14.40
BSLNIFTY 26.94 26.60 to 26.96
915YES25 1062000.00 1062000.00 to 1062000.00
735KARSDL40 100.05 100.05 to 100.05
ASIACAP 17.37 17.37 to 17.37
CONTAINER 47.90 44.63 to 48.00
EKENNIS 57.50 57.50 to 63.50
ICICI5GSEC 59.58 59.58 to 59.58
OMEGA INTERA 203.00 202.00 to 210.00
SHARPLINE 11.53 11.42 to 12.54
MAM150ETF 19.53 19.21 to 19.57
SGBMARCH30 8686.01 8686.01 to 8686.01
BHEEMA CEM 16.15 16.15 to 17.37
EUREKAFORBE 535.35 519.00 to 556.95
SHRIGANG IND 127.75 124.00 to 129.95
GATEWAY 61.67 60.98 to 62.58
HIRA AUTOMOB 127.82 127.82 to 127.82
SIROHIA 11.77 11.77 to 11.77
GMRP&UI 111.15 105.00 to 114.30
BCCL 263.50 257.20 to 269.45
AARVINFRA 201.50 201.50 to 201.50
1025KFL28 922.56 840.22 to 950.00
MSUMI 54.28 52.47 to 54.50
ANSHUNI COM. 3.32 3.32 to 3.32
MOLOWVOL 35.18 34.95 to 35.20
97UPPCL27 1027242.47 1027242.47 to 1027242.47
970UPCL32 1052640.00 1052640.00 to 1052640.00
970UPCL31 1017000.00 1017000.00 to 1017000.00
RFLL 16.70 16.50 to 16.89
UMAEXPORTS 87.96 87.70 to 90.73
970UPPC30 1028000.00 1028000.00 to 1028000.00
SEML 164.00 160.50 to 165.00
970UPC29 1031000.00 1031000.00 to 1031000.00
YASH TRADING 94.51 94.51 to 94.51
HARIOMPIPE 382.20 368.45 to 384.70
835NICL27 1050368.00 1050368.00 to 1050368.00
11KAFL27 990.00 990.00 to 990.00
97UPPCL28 1028000.00 1028000.00 to 1028000.00
0KFIL25 1242.93 1242.93 to 1242.93
ZCIHFL27 1239.00 1239.00 to 1239.00
99EARCL28 930000.00 930000.00 to 930000.00
GLHRL 23.96 23.50 to 23.96
MEDIA ONE 31.45 29.60 to 32.25
NVENTURES 97.00 97.00 to 97.00
930EHFL32 938.45 938.45 to 938.45
870EHFL25 991.21 991.21 to 991.21
EHFL290422 1269.23 1269.23 to 1269.23
915EHFL27 942.90 942.90 to 947.00
RAINBOW 1302.00 1297.00 to 1331.05
970EHFL32 983.80 983.80 to 983.80
1040UCL25 1002.00 1002.00 to 1002.00
955EHFL27 1021.15 1020.00 to 1021.15
SILVERTUC 657.60 637.95 to 665.00
MFLIV27D 1008.00 1002.00 to 1015.57
10KFIL27 990.00 990.00 to 990.00
905EHFL25 1075.66 1066.20 to 1075.66
LICI 791.30 780.00 to 793.45
EHFL29APR22 1260.00 1260.00 to 1260.00
MFLVI32F 1025.00 1025.00 to 1025.00
MFLI25A 995.21 995.21 to 995.21
1049DLSL22 1000.00 1000.00 to 1000.00
PRUDENT 2332.05 2217.50 to 2380.00
664GOI35 99.45 99.45 to 99.45
MFLIII25C 1056.80 1056.80 to 1056.80
VENUSPIPES 1363.05 1352.00 to 1420.75
DELHIVERY 263.70 258.00 to 265.70
AURUMPP 128.65 127.15 to 135.85
866IBHL25 980.00 980.00 to 980.00
950MMFL26 985.00 950.00 to 985.00
PARADEEP 95.27 91.15 to 96.45
TIERRA 46.01 41.50 to 47.00
MFLII27B 968.00 968.00 to 968.00
GUJINJK 27.79 26.60 to 28.22
ETHOSLTD 2584.30 2574.95 to 2625.10
MFLVIII27H 1163.72 1108.02 to 1163.72
BARODA RAYON 141.60 137.50 to 142.00
EMUDHRA 872.20 863.10 to 886.50
RISHABH YARN 87.00 87.00 to 87.00
875KFL25 1000.07 1000.07 to 1000.07
MFLVII25G 1210.00 1210.00 to 1210.00
SILVERPRL 8.50 8.50 to 8.50
754GOI2036 108.20 105.55 to 108.65
SCARNOSE 76.55 76.55 to 76.55
MFLI25 990.00 990.00 to 990.00
GOEL 15.45 14.80 to 15.48
0IBHFL25 1265.00 1265.00 to 1265.00
MFLII27 956.00 956.00 to 956.00
MFLV29 1040.00 1040.00 to 1040.00
MODIS 275.00 262.00 to 285.00
SGBJUNE30 8722.00 8711.00 to 8800.00
SAILANI 16.76 16.74 to 16.76
PRESSURE SEN 3.58 3.55 to 3.74
11IML27 979.10 979.10 to 979.10
ROLCON ENGG. 1033.65 1033.65 to 1033.65
KESAR 622.95 601.05 to 630.60
BRRL 338.35 321.00 to 339.00
JAYANT 77.50 75.20 to 81.24
738GOI2027 103.60 103.60 to 103.60
654GOI2032 99.20 99.20 to 99.20
795BOBPER 10165685.48 10165685.48 to 10165685.48
88EBL25 989.44 984.02 to 990.00
915EBL25 1050.00 1050.00 to 1050.00
EBL150722A 1253.65 1253.65 to 1253.65
916EBL27 960.00 960.00 to 960.00
APT PACK 50.36 50.35 to 50.36
815HDFCCF32 1000000.00 1000000.00 to 1000000.00
955EBL27 1018.80 1018.80 to 1018.80
953EBL32 975.00 975.00 to 975.00
SFL290422A 1272.50 1272.50 to 1272.50
HEALTHYLIFE 57.00 56.00 to 59.00
DDEVPLASTIK 252.50 245.00 to 256.00
MFLIII25 1033.50 1033.50 to 1033.50
8HDFCL32 1064220.18 1064220.18 to 1064220.18
MFLVII27 1166.00 1140.00 to 1166.00
MOHEALTH 42.45 41.13 to 42.61
ICICIMOM30 28.74 28.33 to 29.09
0IIFL26 1310.00 1310.00 to 1310.00
HDFCNIF100 24.44 24.20 to 24.51
HDFCNEXT50 63.56 62.79 to 63.98
MFLVI25 1196.80 1196.80 to 1196.80
KASHYAP 4.25 4.25 to 4.25
885IBHFL26A 999.00 992.00 to 999.00
925IHFL26 993.05 989.00 to 993.05
ICICIINFRA 85.82 84.89 to 86.20
ALSTONE 0.64 0.62 to 0.66
EBL150722B 1200.00 1200.00 to 1200.00
NIFTYQLITY 19.51 19.31 to 19.65
MOMENTUM 28.68 27.85 to 28.73
SYRMA 469.05 462.90 to 475.60
MOVALUE 94.96 94.20 to 95.73
MOQUALITY 171.04 170.32 to 172.00
GS16DEC2030 66.50 66.50 to 66.50
95KFL26 950.25 950.25 to 950.25
INTEG.SWITCH 130.90 119.20 to 130.90
GS16DEC2025 88.00 87.75 to 88.00
GS16DEC2027 84.42 84.42 to 84.42
0KSFL28 1310.00 1106.00 to 1310.00
NATURO 3.17 3.15 to 3.17
RHETAN 17.28 17.00 to 17.80
MIHIKA 21.84 21.00 to 21.98
DREAMFOLKS 233.45 232.10 to 239.00
9IBHL25 1077.00 1077.00 to 1077.00
DBOL 68.49 65.00 to 69.00
DPL 13.59 12.70 to 13.60
925IBHL27 1002.99 999.00 to 1002.99
889IBHL27 940.00 940.00 to 940.00
835MFL26 960.00 960.00 to 960.00
MFL060922C 1120.00 1120.00 to 1120.00
825MFL25A 986.50 986.50 to 986.50
TMB 422.90 418.00 to 425.10
VOEPL 596.40 574.05 to 610.00
SISL 289.75 289.75 to 289.75
71GOI2029 105.50 104.90 to 105.50
KSOLVES 452.00 442.00 to 461.00
SGBAUG30 8704.05 8660.00 to 8800.00
HDFCQUAL 53.31 53.20 to 54.22
HDFCGROWTH 112.71 110.46 to 113.90
HDFCVALUE 130.25 127.02 to 130.40
CONTAINE 63.05 62.05 to 64.79
MAFIA 15.00 15.00 to 15.00
SRSOLTD 222.00 222.00 to 224.95
TLL 264.00 250.00 to 264.00
CNCRD 1162.35 1080.00 to 1162.35
INA 279.35 272.00 to 282.55
995UPPCL27 1024100.00 1024100.00 to 1024100.00
736GOI2052 103.85 103.85 to 103.85
975ECL27 101980.00 82200.00 to 101980.00
995UPPCL29 1136900.00 1136900.00 to 1136900.00
995UPPCL30 1078000.00 1078000.00 to 1078000.00
995UPPCL32 1055000.00 1055000.00 to 1055000.00
VEDANTASSET 51.60 51.55 to 51.60
995UPPCL25 250751.00 250751.00 to 250751.00
MAAGHADV 25.42 25.42 to 25.42
TELESYS SOFT 6.63 6.32 to 6.73
SECURCRED 1.98 1.98 to 2.18
EMIL 121.75 120.00 to 125.35
HDFCLOWVOL 19.04 18.81 to 19.04
HDFCMOMENT 28.19 28.03 to 28.52
9HDFCL28A 1052077.00 1052077.00 to 1052077.00
PPLPHARMA 226.75 223.15 to 233.55
DCI 288.30 280.95 to 288.35
995UPPCL26 1019500.00 1019500.00 to 1019500.00
PACE 25.60 25.10 to 25.98
TRACXN 58.08 54.67 to 58.90
KFL110822B 1095.90 1095.90 to 1095.90
995UPPCL31 1053000.00 1053000.00 to 1058001.00
NARMADA 17.79 17.60 to 17.79
74GOI2062 109.00 108.25 to 109.00
EFSL201022A 1210.00 1210.00 to 1210.00
935EFSL27 948.63 948.50 to 949.50
1010EFSL32 928.01 928.01 to 928.01
79NHIT35 311.89 311.89 to 311.89
79NHIT40 306.00 306.00 to 310.25
79NHIT47 415.50 415.45 to 415.50
975EFSL27 981.00 981.00 to 981.00
925EFSL25 1008.00 1008.00 to 1009.00
995UPPCL28 1007666.00 1007666.00 to 1007666.00
EFSL201022B 1159.78 1159.78 to 1159.78
MFLIV25 1011.80 1011.80 to 1011.80
INFOBEAN 315.15 311.50 to 319.95
85KFL25 985.00 985.00 to 985.00
MFLTDII27 950.00 950.00 to 950.00
DCXINDIA 245.15 238.60 to 255.55
GS19SEP2058 36.88 36.88 to 36.88
FUSION 158.70 150.50 to 160.45
BIKAJI 696.65 691.00 to 707.85
MEDANTA 1263.45 1231.00 to 1270.00
TECHNOPACK 24.00 22.15 to 24.00
GS19MAR2035 44.00 44.00 to 44.00
ACI 561.90 554.45 to 564.70
FIVESTAR 726.55 703.50 to 728.45
KAYNES 4851.55 4599.05 to 4885.00
HDFCPVTBAN 25.45 25.42 to 25.45
KFL110822 1216.00 1216.00 to 1216.00
INOXGREEN 129.05 125.45 to 129.75
RUSTOMJEE 548.35 538.80 to 559.70
960CAGL25 1000.00 1000.00 to 1000.00
10CAGL27 1012.10 1012.10 to 1012.10
AAATECH 79.62 75.82 to 81.01
IHFL280922B 1210.00 1210.00 to 1210.00
915IHFL27 919.00 911.16 to 919.00
MMFL23522A 1210.00 1210.00 to 1210.00
IML280622C 1250.18 1250.17 to 1250.18
ICICIFIN 26.60 26.29 to 26.60
AMBOAGRI 79.92 79.92 to 79.92
HYBRIDFIN 12.05 11.80 to 12.05
BOMTALKIES 7.40 6.95 to 7.40
MFLTDI25 980.20 980.00 to 980.20
DHARMAJ 199.50 195.85 to 202.95
SARVESHWAR 7.07 7.04 to 7.25
SIRCA 269.15 262.85 to 282.45
UNIPARTS 324.25 320.00 to 328.35
MFLTDVI25 1160.00 1160.00 to 1160.00
MFL060922B 1170.00 1170.00 to 1170.00
MFLTDVII27 1140.00 1140.00 to 1140.00
EBBETF0433 1191.91 1190.49 to 1191.91
875IHFL29 980.00 980.00 to 980.00
ICICI10GS 247.00 247.00 to 247.00
950KFIL26 945.00 945.00 to 945.00
GARGI 1057.80 1011.00 to 1060.00
ICICICOMMO 84.90 84.30 to 85.51
INERTIA STE 84.47 81.20 to 85.00
SULA 285.80 278.45 to 287.70
DRONACHRYA 67.96 67.96 to 67.96
07ABB 0.09 0.09 to 0.09
915IHFL27A 938.00 938.00 to 938.00
775MFL27 963.00 963.00 to 963.00
GS19MAR2040 41.73 41.73 to 41.73
KFINTECH 1098.50 1046.00 to 1119.00
726GOI2032 103.50 103.50 to 103.50
760MFL25 1010.00 1010.00 to 1010.00
MFL231222 1160.80 1160.80 to 1160.80
ZCMFL27B 1113.00 1113.00 to 1113.00
ELIN 120.55 118.55 to 123.30
EL FORGE LTD 22.92 22.04 to 23.75
850IHFL27 960.20 960.20 to 960.20
ELL14FEB22 1265000.00 1265000.00 to 1265000.00
735MFL25 978.00 975.60 to 978.00
962ASB32 1030001.00 1030001.00 to 1030001.00
962APSB25 855000.00 684008.00 to 855000.00
AVEER 691.00 685.00 to 691.00
DSPBANKETF 51.40 51.00 to 51.40
SGBDEC30 8715.13 8707.02 to 8764.99
962APSB31 1034800.00 1034800.00 to 1034800.00
962ASBCL32 1035940.00 1034600.00 to 1035940.00
SVS 12.87 12.87 to 12.87
750MFL27 948.00 948.00 to 948.00
ELIL 230.95 217.00 to 235.00
115CCIL28 910.55 910.55 to 910.55
0CCIL29 1209.00 1209.00 to 1209.00
920EFSL26 977.50 970.00 to 977.50
ZCEFSL26 1186.39 1166.45 to 1187.00
967EFSL28 959.50 959.50 to 960.00
1045EFSL33 997.50 980.00 to 1000.00
960EFSL26 995.80 995.80 to 995.80
ZCEFSL28 1145.00 1145.00 to 1145.00
AARTIPHARM 761.85 717.05 to 787.70
1010EFSL28 960.00 960.00 to 960.00
DHARNI 50.70 50.60 to 50.80
962APSB30 1030001.00 1030001.00 to 1030001.00
9IIFL28 969.00 969.00 to 969.00
11MML26 40000.00 40000.00 to 40050.00
TRANSVOY 149.95 149.95 to 149.95
810MFL25 994.50 994.50 to 994.50
850MFL28 969.80 969.80 to 969.80
827NHAI29 1086400.10 864000.00 to 1086400.10
MFL020223 1180.00 1175.00 to 1180.00
MFL02022023 1148.80 1123.20 to 1148.80
985ICCL28 497.50 497.50 to 498.00
TULSYAN NEC 48.40 45.00 to 48.62
945IFSL25 921.11 921.11 to 1085.00
880MFL28 960.00 960.00 to 969.80
ASHIKA 662.15 636.00 to 678.00
EVERTEX 8.53 8.53 to 8.53
NSLNISP 36.32 35.62 to 36.48
894IHFL25A 951.00 950.00 to 951.00
870MFL27 950.00 950.00 to 950.00
HDFCBSE500 33.99 33.70 to 34.11
HDFCSML250 152.88 149.50 to 153.18
797HDFCL33 103030.00 103030.00 to 103030.00
HDFCMID150 19.34 19.12 to 19.45
939IHFL27 750.00 748.00 to 750.00
MAGOLDETF 86.86 86.62 to 87.35
0KAFL26 1777.78 1777.78 to 1777.78
SEALMATIC 397.10 388.00 to 404.00
ROBU 782.55 764.00 to 782.55
95KFL27 950.00 950.00 to 950.00
PATRON 6.96 6.23 to 7.09
1050HFL28 99606.85 99606.85 to 99606.85
MFLIV27 997.00 997.00 to 999.00
SVJ 212.20 202.85 to 212.20
AMANAYA 16.50 16.50 to 16.50
0KFIL29 1162.00 1162.00 to 1162.00
0IIFL28 1179.95 1169.90 to 1200.00
1050UCL26 99000.00 99000.00 to 99000.00
RESGEN 94.63 93.00 to 97.00
ITCONS 486.90 470.30 to 487.00
DIVGIITTS 483.70 475.95 to 492.20
9KFL26A 980.00 980.00 to 980.00
775MFL26 993.80 993.80 to 993.80
81MFL28 956.94 945.00 to 970.00
785MFL28 970.00 970.00 to 970.00
8MFL26 990.00 990.00 to 990.00
AIRAN 28.64 26.56 to 29.78
965IFSL26 987.99 987.99 to 987.99
PSUBANKICI 61.94 60.90 to 62.27
SUDARSHAN 30.44 29.00 to 30.79
GSLSU 110.80 108.00 to 114.00
LABELKRAFT 59.00 59.00 to 60.00
SGBMAR31 8731.88 8709.14 to 8750.00
BRIGHT 479.50 432.00 to 485.00
1050KLMA28 970.00 970.00 to 970.00
ECE170822 1250175.00 1250175.00 to 1250175.00
AXISPEGP 77.62 77.46 to 77.66
MANV30F 187.47 187.47 to 187.47
TIRTH PLAST 26.75 26.75 to 28.05
USK 41.52 41.00 to 42.35
MAIDEN 68.52 58.45 to 69.90
MFL100323 1160.00 1160.00 to 1160.00
962APSBCL30 1040000.00 1040000.00 to 1040000.00
0EEL27 118800.00 118800.00 to 118800.00
SANCHAY FIN. 33.16 33.16 to 33.16
JAFINANCE 89.39 89.39 to 89.39
MAGS813ETF 27.84 27.84 to 27.93
SUDEV IND. 85.13 82.36 to 87.19
1075MFSL28 99500.00 99500.00 to 99500.00
EXHICON 269.45 265.00 to 274.00
AVALON 768.50 762.65 to 805.15
916IHFL25 449.99 449.99 to 449.99
962APSB29 1020000.00 1020000.00 to 1020000.00
BLAL 202.50 197.10 to 205.75
MFL100323A 1129.00 1129.00 to 1129.00
MBLNCRPS 108.01 108.00 to 108.01
925IHFL27 935.55 935.55 to 935.55
726GOI2033 103.10 102.00 to 103.50
RHL 206.10 204.65 to 206.10
965IHFL25 1080.25 1080.25 to 1080.25
ASIAN FOOD 20.03 20.03 to 20.03
920EFSL2026 973.80 973.80 to 973.80
967EFSL2028 934.00 934.00 to 934.00
101EFSL28 1020.00 1020.00 to 1020.00
1045EFSL33A 1009.00 1009.00 to 1009.00
MFLV27 971.20 971.20 to 971.20
1003ICCL28 918.80 918.80 to 918.80
895EFSL25 1076.50 1076.50 to 1076.50
960EFSL2026 1034.45 1034.45 to 1034.45
EFSL27423 1100.00 1068.55 to 1111.00
962APSBCL27 1015000.00 1015000.00 to 1015000.00
0EEL26 115000.00 115000.00 to 115000.00
1075MSFSL28 99023.72 99023.72 to 99023.72
DSPGOLDETF 86.62 86.51 to 88.30
875IFL26 1010.00 1010.00 to 1010.00
9MFL30A 839.00 839.00 to 839.00
MFL020523B 1176.00 1080.00 to 1176.00
810MFL2028 1020.00 1020.00 to 1020.00
84MFL25 987.00 987.00 to 987.00
MFL020523 1152.00 1152.00 to 1152.00
830CIFFCL26 1010.00 1010.00 to 1020.30
840CIFCL28 1052.00 1050.00 to 1054.00
ZCCIFCL28 1045.50 1045.50 to 1045.50
MANKIND 2416.05 2257.20 to 2449.00
EFSL270423 1160.00 1160.00 to 1160.00
AVG 253.45 253.45 to 253.45
ATALREAL 13.47 13.09 to 13.85
MFL030523 1140.78 1131.05 to 1140.78
SFL8523 1031.00 1031.00 to 1031.00
775MFL2025 1060.50 1060.50 to 1060.50
741GOI36 105.30 105.30 to 105.30
SHIV.SUIT 21.20 21.20 to 21.21
875SF26 107331.39 107331.39 to 107331.39
8MFL2026 1051.00 1049.00 to 1054.00
1075KLMAF28 1000.00 950.00 to 1000.00
9FFSL30 88050.00 88050.00 to 88050.00
PAVNAIND 371.05 342.45 to 390.00
1055MECL33 112000.00 112000.00 to 112000.00
HSIL 110.60 104.50 to 112.90
95KLM25 983.00 983.00 to 983.00
11MML26A 59800.00 59800.00 to 60000.00
MLINDLTD 9.13 9.13 to 9.13
SIGMA 261.65 260.00 to 266.35
GHCLTEXTIL 78.60 77.65 to 79.66
CFF 442.45 442.45 to 442.45
MKPL 6.58 6.17 to 6.58
EFSL2842023 1147.00 1147.00 to 1147.00
SWOJAS ENRGY 15.05 14.97 to 15.30
IKIO 293.10 256.85 to 300.00
SONALIS 46.33 44.55 to 48.10
775MFL2026 976.74 976.00 to 983.40
AASWA TRAD. 444.40 425.20 to 450.00
KFL290423C 1077.83 1067.74 to 1077.83
BIZOTIC 91.56 87.59 to 91.56
1150IML28 1000.00 1000.00 to 1000.00
IML2362023 1121.00 1121.00 to 1121.00
COSMICCRF 1507.15 1435.20 to 1520.00
RATHI ST 30.69 28.58 to 30.90
TEESTA AGRO 113.50 108.35 to 114.90
850IIFL26 1085.00 1085.00 to 1085.00
0IFL28A 1023.55 1023.35 to 1023.55
1050HFL28A 99884.93 99884.93 to 99884.93
HFL280623 118894.68 118894.68 to 118894.68
HMAAGRO 32.65 30.60 to 32.88
900IIFL28 999.80 999.80 to 1000.00
IDEAFORGE 386.00 381.40 to 401.30
CYIENTDLM 417.50 409.50 to 421.95
SGBJUNE31 8740.00 8722.56 to 8835.00
971IHFL28 530.00 500.00 to 530.00
1075MMF26 62300.00 62300.00 to 62300.00
ZCCIFCL26 1091.00 1091.00 to 1091.00
0GIPL26 80500.00 80500.00 to 80500.00
SENCO 288.50 278.40 to 288.50
1025SFL28 965.00 965.00 to 965.00
1075FSFBL29 106000.00 106000.00 to 106000.00
955IHFL25 441.00 441.00 to 441.00
835IFL25 1041.20 1040.20 to 1041.20
ZCIIFL25 1124.00 1124.00 to 1124.00
ASIAN 50.88 49.60 to 51.67
ACCELERATE 134.00 134.00 to 134.00
KAKA 242.05 237.30 to 244.90
UTKARSHBNK 24.33 23.30 to 24.57
1050NFL26 998.00 998.00 to 999.00
1102NFL26 1050.00 1050.00 to 1050.00
1025NFL25 1000.00 1000.00 to 1000.00
1075NFL25 1051.50 1051.50 to 1051.50
865IFL28 934.05 934.05 to 934.05
EFSL210723 1133.02 1133.02 to 1133.02
92EFSL26 975.00 960.00 to 975.00
96EFSL26 1003.00 1003.00 to 1003.00
967EFS28 955.00 950.00 to 955.00
1010EFS28 1020.00 1020.00 to 1020.00
1045EFS33 1010.00 1010.00 to 1010.00
BANKETF 510.34 504.36 to 510.35
EFSL210723A 1113.70 1101.57 to 1115.00
NETWEB 1602.75 1501.15 to 1621.85
895EFS25 1047.00 1047.00 to 1047.00
925IHFL25I3 975.00 975.00 to 975.00
965IHFL25I 1035.25 1035.25 to 1035.25
706GS28M23 103.95 103.95 to 103.95
1030ICCL28 384.00 384.00 to 384.00
785MFL2028 980.00 980.00 to 980.00
750PFC26 1036.42 1036.00 to 1038.95
753PFC33 1010.00 1010.00 to 1010.50
755PFC38 1065.00 1045.00 to 1065.00
DSPPVBKETF 25.41 25.22 to 25.42
INNOVATUS 15.38 15.38 to 15.38
DSPPSBKETF 60.95 59.29 to 60.95
YATHARTH 431.50 416.45 to 440.80
948IHFL26I 605.00 605.00 to 605.00
NIITMTS 438.35 423.00 to 443.90
10BML25 25311.47 25311.47 to 25311.47
DSPSENXETF 78.14 77.61 to 78.30
TREL 32.87 32.41 to 33.64
ICICIQTY30 19.44 19.19 to 19.46
ZCIHFL25I6 1134.58 1134.58 to 1134.58
REDTAPE 161.55 159.30 to 165.00
825CIFCL25A 1031.36 1031.26 to 1254.00
83CIFCL26 1028.00 1028.00 to 1028.00
84CIFCL28 1028.00 1028.00 to 1028.00
1075MML26 74500.00 74500.00 to 74500.00
1075FSBL29 105500.00 105500.00 to 105500.00
SBFC 87.62 83.85 to 89.10
563GOI2026 100.85 100.85 to 100.85
574GS2026 97.16 97.16 to 97.16
CONCORDBIO 1676.20 1640.10 to 1690.00
ECE300322 1308265.00 1308265.00 to 1308265.00
1240AFPL29 103000.00 103000.00 to 103000.00
JIOFIN 229.10 227.95 to 235.95
DOLPHIN OFF. 266.95 266.95 to 266.95
990IHFL26 395.00 395.00 to 395.00
10SSFL25 12466.92 12466.92 to 12466.92
TVSSCS 141.25 135.25 to 143.00
10IFSL26 980.00 980.00 to 980.00
990IBHFL26 1170.00 1170.00 to 1170.00
PYRAMID 152.00 148.65 to 157.50
MFL3052023 1142.00 1142.00 to 1142.00
DATAINFRA 146.60 146.50 to 146.60
BONDADA 397.60 372.25 to 397.60
73GOI2053 103.20 103.20 to 103.20
EFCL280723B 108000.00 108000.00 to 108000.00
AEROFLEX 176.85 172.30 to 178.50
HDFCLIQUID 1002.77 1002.77 to 1002.77
95KFL27A 1000.00 1000.00 to 1000.00
HEM HOLDINGS 16.16 16.16 to 16.16
1050IML25 1000.00 1000.00 to 1000.00
VPRPL 174.95 164.60 to 176.00
NIFMID150 188.64 188.64 to 188.64
725GOI2063 104.75 104.75 to 104.75
1075OPGPL26 98000.00 98000.00 to 98000.00
1125ESFBL29 101500.00 101500.00 to 101500.00
965VCL25 300.00 300.00 to 307.50
1050VCL25 1043.80 1043.80 to 1043.80
RISHABH 228.10 226.05 to 234.85
RATNAVEER 145.00 143.35 to 147.85
910CAGL25 995.00 995.00 to 995.00
925CAGL26 990.00 990.00 to 993.00
970CAGL28 1014.00 1000.00 to 1014.00
1095SCNL25 99990.00 99990.00 to 99990.00
948IHFL26 333.00 333.00 to 333.00
DAL 49.88 49.88 to 49.88
KAHAN 57.00 56.00 to 57.00
HIND.AGRIGEN 69.45 64.00 to 69.48
JLHL 1657.90 1626.30 to 1668.55
ICCL2223C 1184.01 1178.05 to 1184.01
940CAGL27 961.00 961.00 to 961.00
RRKABEL 925.90 913.40 to 933.80
MESON 373.70 362.00 to 373.70
EMSLIMITED 661.40 643.00 to 670.00
CAGL231122B 1195.00 1185.00 to 1200.00
CAGL070923 1137.10 1137.10 to 1137.10
CAGL792023 1120.00 1120.00 to 1120.00
SAMHI 151.90 148.00 to 152.85
ZAGGLE 361.65 343.00 to 363.40
BHANDERI 119.50 119.50 to 119.50
CIFCL090823 1128.00 1128.00 to 1128.00
865MFL25A 981.20 981.20 to 991.80
905MFL28A 970.00 970.00 to 970.00
944MFL28A 1000.00 1000.00 to 1000.00
NUVAMA 6326.55 5984.85 to 6398.15
890MFL26A 982.00 982.00 to 982.00
MFL200923A 1101.20 1101.20 to 1102.00
EFCL280723 112500.00 112500.00 to 112500.00
KALAMANDIR 141.95 136.85 to 143.40
SIGNATURE 1156.85 1118.00 to 1201.80
9MFL25A 1021.00 1021.00 to 1021.00
YATRA 79.05 76.82 to 81.84
ARCL 251.90 251.90 to 257.00
MFL20923B 1110.00 1110.00 to 1110.00
JSWINFRA 312.75 295.75 to 314.75
MVGJL 218.75 214.00 to 232.30
699GOI26 102.85 102.85 to 102.85
KFL280923 1050.00 1050.00 to 1050.00
PANYAM CEMEN 127.40 127.40 to 127.40
UDS 295.25 287.20 to 298.70
SOUTHWEST 109.15 108.10 to 113.65
1050KAFL28 1000.00 1000.00 to 1000.00
ORGANICREC 284.55 270.00 to 284.55
VALIANTLAB 85.33 83.52 to 86.15
SENSEXETF 78.00 77.55 to 78.21
902IHFL26 700.20 700.20 to 700.20
775MFLTD26 1007.00 1007.00 to 1007.00
775MFLTD28 1005.00 1005.00 to 1005.00
8MFLTD26 1000.20 1000.20 to 1000.20
8MFLTD28 982.00 982.00 to 982.00
MFL041023 1105.00 1105.00 to 1105.00
MFL4102023 1090.00 1090.00 to 1090.00
0MSFL25A 115500.00 115500.00 to 115500.00
CCAL 20.20 20.20 to 20.20
SAGAR SOYA 2.83 2.83 to 2.83
SUNITATOOL 964.95 910.00 to 964.95
8ABFL26 1028.80 1028.80 to 1028.80
ABFL091023B 1025.05 1025.05 to 1025.05
VIVAA 49.25 47.42 to 49.25
PLAZACABLE 55.62 55.00 to 57.11
SGBSEP31 8736.05 8715.85 to 8890.50
971IHFL28A 900.00 900.00 to 900.00
78ABFL33 1000.00 1000.00 to 1000.00
9KFL26B 975.00 975.00 to 975.00
NHFL15923 1150.00 1150.00 to 1348.00
85IFL26 1032.50 1032.50 to 1032.50
11SCNL26 99271.73 99271.73 to 99271.73
1075SSFL26 100000.00 100000.00 to 105000.00
1075SSFL25 74000.00 74000.00 to 74000.00
IRMENERGY 285.20 259.90 to 287.50
ALPHAETF 22.56 22.30 to 22.58
ECO FRIENDLY 8.21 8.21 to 8.21
100ICCL25 1070.20 1070.20 to 1070.20
960EFSLA 990.00 990.00 to 1000.00
967EFSL28A 936.00 936.00 to 936.00
10EFSL33A 949.99 949.99 to 949.99
1115LFL25 22000.00 22000.00 to 22000.00
965IHFL25A 1015.00 1015.00 to 1015.00
1045EFSL33B 950.20 950.20 to 950.20
BLUEJET 905.90 892.10 to 968.75
895EFSL25A 1005.26 1005.26 to 1005.26
1010EFSL28A 980.00 965.00 to 980.00
LIQUIDSBI 999.99 999.99 to 999.99
985ICFL26 98500.00 98500.00 to 98500.00
CELLO 575.85 540.70 to 598.75
865MF25 977.20 977.20 to 977.20
89MFL26 961.20 961.20 to 961.20
905MFL28 957.00 957.00 to 959.95
9MFL25 1010.20 1010.20 to 1010.21
944MFL28 981.00 981.00 to 981.00
HONASA 220.85 219.95 to 225.50
990IHFL26A 730.00 730.00 to 730.00
MFL011123 1092.20 1092.20 to 1092.20
MFL011123B 1050.00 1050.00 to 1050.00
MFL011123C 1015.00 1015.00 to 1015.00
920PEL28 1035.00 1034.00 to 1035.00
935PEL33 1025.40 1025.20 to 1025.40
ESAFSFB 28.24 27.19 to 28.50
ICCL250423B 1166.93 1166.93 to 1166.93
PROTEAN 1369.15 1331.00 to 1389.55
ASKAUTOLTD 454.05 436.35 to 457.95
957ICCL25 997.00 997.00 to 997.00
1025IHFL33B 950.00 950.00 to 950.00
948IFSL25 1000.00 981.20 to 1000.00
960NHFL26 1004.10 1000.00 to 1004.10
1015IHFL281 642.00 642.00 to 642.00
1075SSFL25A 99000.00 99000.00 to 99000.00
0EFSL28A 990.00 990.00 to 990.00
0CCIL30 1089.00 1089.00 to 1089.00
10KFL27 925.00 925.00 to 925.00
9PEL25 1015.25 1007.25 to 1015.25
1025IHFL331 880.00 880.00 to 880.00
966IFSL25 998.50 998.50 to 998.50
925IHFL25A2 820.25 820.25 to 820.25
1075IHFL33 1100.00 1100.00 to 1100.00
1030IFSL26 749.00 690.76 to 749.00
895NHFL25 1014.00 1013.85 to 1014.00
920NHFL26 983.00 983.00 to 988.00
1150CCIL28 975.00 895.00 to 975.00
1075NBPL25 100772.24 100772.24 to 100772.24
IREDA 154.90 149.35 to 156.65
718GS2033 103.00 103.00 to 103.00
1003IHFL30A 711.00 711.00 to 711.00
FEDFINA 90.83 88.99 to 91.83
TATATECH 685.55 666.65 to 706.65
GANDHAR 143.50 142.40 to 146.05
955IFSL25 368.00 368.00 to 368.00
962APSB26 1000000.00 1000000.00 to 1000000.00
FLAIR 236.95 225.50 to 239.80
984IFSL26 1000.00 1000.00 to 1000.00
1090SCNTL25 99000.00 99000.00 to 99000.00
DEEPAKCHEM 107.35 107.10 to 111.80
AMIC 1132.30 1099.00 to 1149.00
AUTORID.INTE 349.85 349.85 to 349.85
0IHFL26 1085.00 1085.00 to 1085.00
840CIFCL25 1029.00 1029.00 to 1029.00
850CIFCL26 1012.50 1012.50 to 1012.50
860CIFCL28 1025.00 1025.00 to 1025.00
10MMFL25 84000.00 84000.00 to 84000.00
925IHFL25A 953.62 953.62 to 953.62
IHFL26923A 1120.00 1120.00 to 1120.00
1003IHFL30 665.21 665.20 to 665.21
0CIFCL25 1100.00 1100.00 to 1100.00
NHFL150923 1095.20 1095.20 to 1095.20
995ICFL26 100000.00 100000.00 to 100000.00
BAJEL 175.05 162.10 to 176.00
BBNPPGOLD 86.45 86.45 to 87.90
INDIASHLTR 792.10 778.50 to 808.40
DOMS 2971.50 2841.30 to 3031.95
1025NFL26 100000.00 100000.00 to 100000.00
INOXINDIA 1049.10 999.05 to 1053.45
SIYARAM 137.00 136.00 to 144.85
755GUJSDL31 94.16 94.16 to 94.16
PRUDENT.SUGA 47.42 47.42 to 47.42
MOTISONS 19.28 18.41 to 19.75
SURAJEST 336.35 292.05 to 341.80
MUTHOOTMF 143.80 134.95 to 148.30
SMARITIME 55.80 47.00 to 55.80
718GS2037 103.65 103.65 to 103.80
HAPPYFORGE 828.45 793.30 to 850.00
MUFTI 134.40 133.05 to 139.00
SHANTIDENM 56.25 55.50 to 57.00
RBZJEWEL 140.50 130.15 to 141.25
921ISFL25 971.20 971.20 to 971.20
1003ISFL28 970.10 970.10 to 970.10
1025MML26 975.00 975.00 to 975.00
1225AFPL29 102001.00 102000.00 to 102001.00
AZAD 1436.30 1386.75 to 1440.00
948IHFL26A 710.00 710.00 to 710.00
125ICLFL28 1023.41 1023.41 to 1023.41
960ISFL25 1010.00 1010.00 to 1010.00
957ISFL26 1000.00 999.00 to 1000.00
1050ISFL28 931.10 931.10 to 960.00
SUNCLAY 2251.10 2217.30 to 2336.95
INNOVACAP 916.80 891.85 to 927.50
77MAHSDL33 101.78 101.78 to 101.78
1075IHFL33B 950.16 950.16 to 950.16
0ICLFL29 1134.70 1122.23 to 1134.70
10ISFL26 987.80 987.80 to 987.80
965AFL28 1010.00 1010.00 to 1010.00
10AFL28 1000.00 1000.00 to 1000.00
AIKPIPES 90.80 87.00 to 102.00
11CCL26 1000.00 1000.00 to 1000.00
1015MML25 976.00 922.00 to 976.00
925IHFL25B1 973.50 973.50 to 974.50
93AFL25 992.10 992.10 to 992.10
0EFSL26A 1076.56 1070.00 to 1076.56
12ICLFL26 997.00 997.00 to 1000.00
805ABFL28 1000.00 1000.00 to 1000.00
965IHFL25B 1006.00 1006.00 to 1006.00
0IHFL25A 1084.00 1084.00 to 1084.00
12ICFL25 1145.00 940.00 to 1331.00
1050HFLTD27 100057.53 100057.53 to 100057.53
1025HFLTD26 99606.85 99606.85 to 99606.85
856UCL25 99000.00 99000.00 to 99000.00
895KIIFB32 99822.58 99051.00 to 100000.00
98ICCL26 900.00 900.00 to 900.00
SHILINDORE 974.00 936.60 to 974.00
JYOTICNC 1114.05 1019.45 to 1159.45
SHAKTI PRESS 27.81 25.05 to 29.37
995PDL33 100109.00 100109.00 to 100109.00
MEDIASSIST 444.00 442.00 to 456.00
922ONEPL25 981.07 981.07 to 981.07
941ONEPL26 1000.00 1000.00 to 1000.00
966ONEPL29 1005.00 1005.00 to 1005.00
LIQUIDCASE 107.68 107.66 to 107.68
740GOI2035 102.20 102.20 to 102.20
711GUJSDL31 87.50 87.50 to 87.50
921ONEPL27 990.00 990.00 to 990.00
961ONEPL27 1016.63 1016.63 to 1016.63
926ONEPL29 999.00 999.00 to 999.00
10KFL28 998.00 998.00 to 998.00
895KIIFB31 99000.00 99000.00 to 99000.00
NIFTYBETF 230.46 230.46 to 232.00
BANKBETF 51.02 50.35 to 51.50
EUPHORIAIT 48.00 48.00 to 48.39
EPACK 358.30 356.65 to 376.00
SGBDEC31 8811.00 8811.00 to 8868.00
BRISK 112.00 112.00 to 112.00
903ONEPL26 1000.00 1000.00 to 1000.00
850MFL29 995.00 995.00 to 1000.00
895KIIFB33 97001.00 97001.00 to 97001.00
920EFSL27 965.00 965.00 to 965.00
960EFSL27 955.20 955.20 to 955.20
967EFSL29 935.00 935.00 to 935.00
10EFSL34 949.90 900.30 to 949.99
1045EFSL34 890.50 850.00 to 891.00
825MFL2026 999.69 999.69 to 999.69
MFL25124 1073.00 1073.00 to 1073.00
NIF5GETF 60.00 59.82 to 60.00
NIF10GETF 25.00 25.00 to 25.18
1015IHFL28A 820.00 820.00 to 820.00
MML211223K 1100.00 1100.00 to 1100.00
895EFSL26 990.21 971.20 to 990.80
825MFL29 1005.00 982.00 to 1005.00
85CIFC27 1005.77 1000.64 to 1005.77
1011SSFL25 99000.00 99000.00 to 99000.00
MCFL 225.75 219.00 to 241.50
875KFL26 975.00 975.00 to 975.00
825MFL27 985.00 985.00 to 985.00
890MFL26 980.00 980.00 to 980.00
915MFL27 930.00 850.00 to 930.00
935MFL29 987.00 987.00 to 987.00
925MFL26 986.80 986.80 to 986.80
975MFL29A 860.00 860.00 to 860.00
0MFL26C 1082.00 1080.00 to 1082.00
0MFL29 1025.10 1025.10 to 1025.10
1005MFL29A 97000.00 97000.00 to 97000.00
1180KSPL25 101620.82 101620.82 to 101620.82
BLSE 163.60 155.05 to 164.70
733GS26J24 103.25 103.25 to 103.25
EFSL29124 1067.45 1067.45 to 1067.45
GPSL 183.50 180.00 to 184.00
HEALTHADD 130.27 130.27 to 130.48
HDFCPSUBK 61.75 60.96 to 61.96
955IHFL27A 960.00 960.00 to 960.00
EFSL29124A 990.00 990.00 to 990.00
850MFL27A 1000.00 1000.00 to 1000.00
MFL250124 1079.00 1079.00 to 1079.00
13EFL29 100000.00 100000.00 to 100000.00
0MFL27C 1097.00 1097.00 to 1097.00
1275SCNL29 100000.00 100000.00 to 100000.00
PARKHOTELS 156.00 151.50 to 157.25
833GOI2026 101.81 101.80 to 101.81
1003IHFL30B 957.00 957.00 to 957.00
JGTL 543.20 539.10 to 558.10
SIGNPOST 251.35 240.00 to 251.35
JSFB 434.40 431.05 to 437.80
RPTECH 295.15 290.70 to 298.00
CAPITALSFB 282.45 279.00 to 288.20
883GOI2041 124.75 124.75 to 124.75
732IGT31 968900.00 968900.00 to 968900.00
SOMA PAPERS 48.51 43.89 to 48.51
LICNMID100 51.85 51.78 to 52.21
950MFL27A 990.00 990.00 to 990.00
VSTL 181.35 177.00 to 190.00
1075IML27 985.00 985.00 to 985.00
995PDL34 101270.00 101270.00 to 101270.00
1150IML29 1000.00 1000.00 to 1000.00
766GJSDL30 95.00 95.00 to 95.00
97IFCI30 1073000.00 1073000.00 to 1073000.00
JUNIPER 273.25 270.15 to 278.00
86CIFC29 1000.00 1000.00 to 1000.00
SMALLCAP 42.44 41.56 to 42.60
GPTHEALTH 145.70 142.85 to 148.60
GOLDCASE 14.02 14.00 to 14.16
SGBFEB32 8847.00 8811.00 to 8935.00
PREMIUM CAP 5.62 5.62 to 5.62
IFSLNIFT26 100000.00 100000.00 to 100000.00
EXICOM 153.70 146.60 to 153.70
PLATIND 290.25 276.55 to 299.40
95NIDO26 978.00 978.00 to 978.00
958NIDO27 980.00 980.00 to 980.00
995PDL34A 100382.00 100382.00 to 100382.00
0MSFL26 111637.00 111500.00 to 111637.00
SWADHATURE 11.73 11.73 to 11.74
MUKKA 34.19 33.20 to 34.50
10NIDO27 969.80 943.20 to 969.80
YARNPP 6.28 6.00 to 6.30
11UCL26 995.45 993.00 to 995.45
RKSWAMY 243.05 231.05 to 245.70
BHINVIT 112.25 111.90 to 114.40
832GOI2032 106.85 106.85 to 106.85
JGCHEM 337.95 333.35 to 344.00
CCI110324A 1005.00 1005.00 to 1005.00
DUGAR HOU 17.22 17.22 to 17.22
VLL 86.57 82.60 to 86.57
GOPAL 281.00 275.60 to 283.10
1035UCL26 500.00 500.00 to 500.00
PESB 139.20 137.00 to 139.20
1350TCL27 100300.00 100300.00 to 100430.00
746GOI2073 105.85 105.85 to 106.90
10MMFL25A 97000.00 97000.00 to 97000.00
1385SML29 99462.50 99450.00 to 99500.00
SCILAL 48.82 48.38 to 50.21
KFL30 1080.00 1080.00 to 1080.00
1065NFL27 1001.00 1000.00 to 1002.00
835IHFL23B 954.02 954.02 to 954.02
NIDO010326 1059.80 1059.80 to 1059.80
895KIIFB30 98855.00 98855.00 to 98855.00
KRYSTAL 494.80 471.30 to 505.95
1040NFL26 1020.00 821.45 to 1020.00
1090NFL26 1023.00 1023.00 to 1023.00
11ESFB30 102500.00 102500.00 to 102500.00
115KFPL26 48592.14 48592.14 to 48592.14
1075SSF26 95500.00 95500.00 to 95500.00
CHATHA 118.40 117.00 to 122.10
CCI110324 1065.00 1010.00 to 1065.00
HINDALCO 689.60 698.00 to 698.00
740GUJSDL26 100.50 99.99 to 100.50
980IHFL33D 935.00 935.00 to 935.00
965IHFL26 999.00 977.00 to 999.00
GD TR.AGENCY 559.45 559.45 to 559.45
KOTHARI IND. 175.65 175.65 to 175.65
824GOI2027 101.80 101.80 to 101.80
795GOI2032 108.15 108.15 to 108.15
SFL270224A 1120.00 1120.00 to 1120.00
10NFL25 993.00 993.00 to 993.00
925IHFL26B 945.20 945.20 to 945.20
GCONNECT 19.97 19.97 to 21.00
VRUDDHI 198.35 198.35 to 198.35
SRM 329.00 325.00 to 329.00
LIQUIDADD 1063.60 1063.59 to 1063.62
LENKAMLD26 100071.77 100071.77 to 100071.77
1250UCL29 113000.00 113000.00 to 113000.00
1085SFL25 97309.66 97309.66 to 97309.66
TRILIANCE 70.17 66.51 to 73.50
KFL25C 1146.00 1146.00 to 1146.00
1026NIDO34 905.10 905.10 to 905.10
1119NFL27 1040.00 1030.00 to 1040.00
ANZEN 105.70 105.70 to 105.70
1075NIDO34 906.71 851.00 to 941.00
911ST28 0.97 0.97 to 0.97
PRIMECAPM 7.50 7.50 to 7.50
SHIVAM 61.00 60.00 to 61.00
JNKINDIA 359.80 330.20 to 359.80
9EFSL26 1046.00 1046.00 to 1046.00
96EFSL27 1010.20 1010.20 to 1010.20
10EFSL34A 925.00 925.00 to 925.00
734GOI2064 105.00 105.00 to 106.50
920EFSL27A 999.00 999.00 to 999.00
967EFSL29A 936.00 936.00 to 936.00
1425CSAI26 87000.00 85000.00 to 88000.00
890MFCL26 989.90 989.90 to 989.90
955MFCL30 1020.01 1020.01 to 1020.01
925MFCL26 1037.50 1037.50 to 1037.50
10MFCL30 920.00 920.00 to 920.00
MFCL30424 1051.00 1049.75 to 1051.00
MFCL30424C 1037.00 985.00 to 1037.00
AMKAY 46.55 46.00 to 49.80
SAI 33.25 32.08 to 33.50
71GOI2034 105.00 105.00 to 105.00
12IFL27 1025.00 1025.00 to 1025.00
935MFCL29 990.00 990.00 to 990.00
759CG2026 101.70 101.70 to 101.70
1010EFS29 992.00 992.00 to 992.00
MFCL30424D 962.00 962.00 to 962.00
CUBEINVIT 122.05 122.00 to 122.05
828GOI2027 105.60 105.60 to 105.60
772CG2025 101.20 101.15 to 101.20
13SCNL26 105642.01 105642.01 to 105642.01
KFL26A 1118.00 1110.00 to 1118.00
93MOFSL34 1042.00 1021.01 to 1042.00
97MOFSL34 1115.00 1115.00 to 1115.00
0KFL25 1028.19 1000.00 to 1028.19
TGIF 96.40 87.00 to 96.80
AADHARHFC 422.25 408.40 to 441.90
885MOFSL26 1066.07 1066.07 to 1066.07
935MOFSL29 1074.50 1074.50 to 1079.00
91MOFSL27 1080.95 1080.95 to 1080.95
10BUDPL26D 235650.00 235650.00 to 235650.00
PIOTEX 40.74 40.74 to 40.74
EFS290424 950.00 950.00 to 1029.00
10KFL28A 968.00 946.00 to 968.00
0MOFSL26 1023.20 1023.20 to 1023.20
IYKOTPP 9.54 9.54 to 9.54
MIDSMALL 43.99 43.32 to 44.15
11HFL29 100379.00 100379.00 to 100379.00
AWFIS 618.50 610.15 to 623.30
364TB29525 98.35 98.35 to 98.35
0MSFL26A 108801.00 108801.00 to 108801.00
364D130325 99.85 99.00 to 99.85
IML1622024 880.00 880.00 to 880.00
772GS2055 108.25 108.25 to 108.25
1050MML25 990.00 990.00 to 990.00
IHF310524 951.00 951.00 to 951.00
CIFCZC28 1039.00 1039.00 to 1039.00
1085SCNL26 98500.00 98500.00 to 98500.00
364D180425 98.00 98.00 to 98.93
965IHFL28 688.00 688.00 to 688.00
0IHFL26 1001.11 1001.11 to 1001.11
LIQUIDBETF 1022.01 1021.99 to 1022.01
BOROSCI 126.55 125.30 to 130.85
965IHFL26A 1080.00 980.10 to 1080.00
KRONOX 151.95 149.55 to 157.80
758GJ26 91.00 91.00 to 91.00
CCILZC25A 1112.53 1112.53 to 1113.54
TOTEM 159.90 155.05 to 162.10
1025UCL25 975.00 975.00 to 975.00
99IHFL27 1010.00 1010.00 to 1010.00
950HLFL29 106317.89 106317.89 to 106317.89
MAGENTA 20.05 19.00 to 20.05
SATTRIX 110.00 110.00 to 110.00
766GJ32 89.21 89.21 to 89.21
875KFL26A 940.00 940.00 to 940.00
IXIGO 140.70 137.85 to 141.75
925IHFL26D 948.58 948.58 to 968.23
944ONE34 1000.00 1000.00 to 1000.00
1075SSF26A 73727.33 73727.33 to 73727.33
ADTECH 67.94 66.00 to 70.00
MID150CASE 9.50 9.26 to 9.53
TOP100CASE 9.88 9.75 to 9.93
984KSPLD25 99000.00 99000.00 to 99000.00
1025IHF34 940.10 940.10 to 940.10
1050AFPL27 100000.00 100000.00 to 100000.00
995AAHL28 100000.00 100000.00 to 100000.00
BBNPNBETF 50.39 50.20 to 50.39
950KFL27 967.00 967.00 to 967.00
916ONE25 1031.07 1031.07 to 1031.07
SPACAPS 168.00 168.00 to 168.00
RETAIL 40.13 35.05 to 40.14
DEEDEV 258.85 250.05 to 263.70
GEMENVIRO 83.64 81.10 to 83.64
AFIL 70.25 69.50 to 72.40
1003IIFL29 990.00 990.00 to 990.00
SOLARAPP 256.85 255.50 to 256.85
STANLEY 344.95 333.45 to 346.65
1048LFL25 29976.00 29976.00 to 29976.00
717GS2028 100.50 100.50 to 100.50
749MH36 100.00 100.00 to 100.00
1025IHF34A 990.00 990.00 to 990.00
1005MFL29 97000.00 97000.00 to 98000.00
VRAJ 172.90 168.30 to 173.90
364D240425 98.83 98.83 to 98.83
1110ESFB31 98000.00 98000.00 to 99401.00
364D110425 99.31 99.31 to 99.31
10MCSL27A 90001.00 90001.00 to 99000.00
958NHFL27 960.00 960.00 to 960.00
1026NHFL34 941.00 941.00 to 941.00
NHFL-9.50%-03-7-26-NCD 1021.00 1021.00 to 1021.00
Shriram Mutual Fund 1043.24 1043.24 to 1043.24
NHFL-10%-3-7-27-NCD 1020.00 1020.00 to 1020.00
ABFL-8.12%-18-11-32-PVT 990000.00 990000.00 to 990000.00
ESPL-11.5%-6-10-25-PVT 97873.47 97873.47 to 97873.47
LFL-10.76%-10-5-26-PVT 96000.00 96000.00 to 96000.00
Reliable Data Services Limited 78.77 77.11 to 82.85
Bansal Wire Industries Limited 365.05 362.15 to 381.55
Emcure Pharmaceuticals Limited 1029.00 995.00 to 1056.75
Aditya Birla Sun Life Mutual F 105.51 105.51 to 105.64
MOFSL-8.97%-9-5-29-NCD 1018.00 1018.00 to 1018.00
USFBL-11%-28-6-31-PVT 102000.00 101000.00 to 102000.00
MFL-10.05%-31-12-29-PVT 96000.00 96000.00 to 96000.00
SFL-27-2-29-NCD 1050.00 1050.00 to 1050.00
Mirae Asset Mutual Fund 27.25 26.78 to 27.46
723GJSDL27 70.00 70.00 to 70.00
IIFLSFL-9.60%-21-6-26-NCD 1034.64 1030.00 to 1036.77
KFPL-11.4%-13-6-27-PVT 97200.00 97200.00 to 97200.00
FILMCITY MEDIA LTD. 2.50 2.50 to 2.50
NAKODA GROUP OF INDUSTRIES LIM 18.44 18.04 to 18.44
IHFL-8.80%-03-11-25-NCD 1000.00 1000.00 to 1000.00
MOFSL-ZC-9-5-27-NCD 1012.00 1012.00 to 1012.00
ACAPL-10.01%-21-12-25-PVT 97399.00 97335.00 to 97399.00
ACAPL-11.90%-3-12-26-PVT 97300.00 97300.00 to 97300.00
TCFL-13%-04-7-27-PVT 97100.00 97100.00 to 97100.00
SBI Mutual Fund 29.18 28.50 to 29.44
IIFLSFL-9.20%-21-6-26-NCD 980.00 980.00 to 980.00
B.J.DUPLEX BOARDS LTD. 15.47 15.47 to 15.47
ICICI Prudential Mutual Fund 10.63 10.45 to 10.75
SANSTAR LIMITED 92.49 90.78 to 94.00
364TB24725 95.56 95.56 to 96.86
MML-10.75%-27-5-27-NCD 990.00 990.00 to 990.00
UTI Mutual Fund 9.10 8.22 to 10.04
VVIP Infratech Limited 145.85 142.00 to 146.90
364TB18725 96.89 96.89 to 96.89
EFSL-9.50%-26-7-26-NCD 1022.80 1006.80 to 1022.80
EFSL-10.49%-26-7-34-NCD 1000.00 1000.00 to 1000.00
Aditya Birla Sun Life Mutual F 9.36 9.20 to 9.45
364TB19625 97.95 97.95 to 97.95
EFSL-11%-26-7-34-NCD 985.00 900.00 to 985.00
EFSL-10.04%-26-7-29-NCD 962.00 962.00 to 962.00
RGICL-9.10%-17-08-26-PVT 1029302.37 1029302.37 to 1029302.37
360ONEPL-9.35%-12-6-26-NCD 1064.27 1064.27 to 1064.27
EFSL-9.57%-26-7-27-NCD 962.00 962.00 to 962.00
Ceigall India Limited 263.30 252.40 to 264.80
MML-10.75%-2-7-26-PVT 97999.00 97999.00 to 97999.00
Afcom Holdings Limited 733.70 693.15 to 733.70
Ola Electric Mobility Limited 56.00 51.35 to 56.85
579GOI2030 95.45 95.45 to 95.45
SCL-9.25%-31-5-29-NCD 969.99 969.99 to 969.99
SMCGSL-10%-07-8-26-NCD 1039.80 1039.80 to 1039.80
SMCGSL-9.94%-07-08-29-NCD 1009.75 1009.70 to 1009.75
364TB70825 95.82 95.82 to 95.82
SMCGSL-ZC-07-8-26-NCD 1030.00 1030.00 to 1030.00
SMCGSL-10.40%-07-08-29-NCD 1075.01 1010.00 to 1075.01
UNICOMMERCE ESOLUTIONS LIMITED 123.70 119.05 to 125.30
709GOI54 101.50 101.06 to 101.50
SCL-10.75%-31-5-34-NCD 1010.00 1004.00 to 1010.00
KFL-9.25%-6-8-26-NCD 970.00 970.00 to 970.00
KFL-6-2-26-NCD 1003.00 1003.00 to 1003.02
KAFL-9.50%-11-9-25-NCD 960.00 960.00 to 960.00
SILVERLINE TECHNOLOGIES LTD. 12.03 12.03 to 12.03
820GOI2025 103.25 103.25 to 103.25
Aditya Birla Sun Life Mutual F 104.84 104.84 to 104.84
SMCGSL-ZC-07-08-27-NCD 1000.00 1000.00 to 1000.00
CCIL-12%-13-8-29-NCD 1020.00 1020.00 to 1020.00
ICICI Prudential Mutual Fund 9.20 9.17 to 9.45
723GS2039 105.90 105.90 to 105.90
364TB15825 96.04 96.04 to 96.53
NHFL-10.75%-3-7-34-NCD 947.61 933.20 to 988.36
SSFL-9.84%-28-6-26-PVT 90000.00 90000.00 to 90000.00
BROACH LIFECARE HOSPITAL LIMIT 19.10 19.10 to 19.50
MCSL-9.90%-12-6-26-PVT 99800.00 99800.00 to 99800.00
CSAIPL-12%-12-2-26-PVT 9100.00 9100.00 to 9100.00
364TB21825 94.89 94.89 to 94.89
CCIL-13-8-26-NCD 1000.00 1000.00 to 1000.00
Interarch Building Products Li 1510.45 1491.35 to 1523.80
Mahalaxmi Fabric Mills Limited 32.13 30.57 to 32.14
SFL-8.72%-17-8-32-PVT 1005000.00 1005000.00 to 1005000.00
MFSL-10.75%-8-7-29-PVT 100100.00 100100.00 to 100151.00
Orient Technologies Limited 347.20 330.15 to 347.20
EFSL-10%-26-7-27-NCD 1010.00 1010.00 to 1010.00
KFPL-11.40%-28-1-27-PVT 97500.00 97500.00 to 97500.00
EEL-13-8-27-PVT 110000.00 102043.30 to 110000.00
Resourceful Automobile Limited 52.50 50.15 to 52.98
KAFL-10.75%-7-8-29-NCD 990.00 990.00 to 990.00
MFL-12.60%-10-10-25-PVT 29196.97 29196.97 to 29196.97
EFSL-26-7-29-NCD 951.00 951.00 to 1080.00
SCL-9.75%-23-7-29-PVT 95700.00 95700.00 to 95700.00
182TB27225 99.85 99.80 to 99.85
KSPL-10.20%-19-12-25-PVT 65631.71 65631.71 to 65631.71
NFL-10.40%-13-11-26-PVT 97888.60 97888.60 to 97888.60
Premier Energies Limited 915.25 901.55 to 950.05
CCIL-10.75%-13-2-26-NCD 980.00 980.00 to 980.00
NWFL-NIFTY50INDEX-20-7-26-PVT 90000.00 90000.00 to 117500.00
IFPL-12.06%-30-8-27-PVT 100000.00 100000.00 to 100000.00
ECOS (India) Mobility & Hospit 204.95 198.60 to 210.75
MBL-12.60%-3-8-25-PVT 20901.25 20901.25 to 20901.25
Mirae Asset Mutual Fund 14.68 14.52 to 14.74
Travels & rentals Limited 55.27 55.27 to 55.27
768GUJSDL30 100.00 100.00 to 100.00
PFL-9.79%-25-4-25-PVT 49500.00 49500.00 to 49500.00
MOFSL-9.25%-3-9-32-PVT 104919.00 104919.00 to 104919.00
Gala Precision Engineering Lim 873.10 861.10 to 881.30
Naturewings Holidays Limited 70.84 67.47 to 70.84
182TB06325 98.00 98.00 to 99.73
364TB04925 96.07 96.07 to 96.07
EFSL-11%-26-7-34-NCD 1001.00 1001.00 to 1001.00
AFPL-10.60%-25-1-26-PVT 100016.24 100016.24 to 100016.24
Revathi Equipment India Limite 1038.00 981.00 to 1038.15
DSP Mutual Fund 92.65 91.36 to 93.13
360ONEPL-9.21%-12-6-29-NCD 999.94 989.94 to 999.94
MML-11.50%-11-9-29-NCD 1020.00 1020.00 to 1020.00
Share Samadhan Limited 75.42 74.00 to 77.50
Bajaj Housing Finance Limited 123.50 118.60 to 126.80
Kross Limited 185.75 182.00 to 186.90
182TB13325 99.80 99.52 to 99.80
AEL-9.32%-12-9-27-NCD 935.00 935.00 to 1000.00
AEL-9.65%-12-9-27-NCD 1050.00 1050.00 to 1050.00
AEL-9.56%-12-9-29-NCD 1020.00 1020.00 to 1020.00
AEL-9.90%-12-9-29-NCD 1052.95 1052.95 to 1052.95
P N GADGIL JEWELLERS LIMITED 533.75 528.00 to 542.75
771MHSDL33 99.00 99.00 to 99.00
726MHSDL49 104.50 94.15 to 104.50
APL-ZC-13-6-26-PVT 105300.00 105300.00 to 105300.00
SCL-9.71%-31-5-29-NCD 940.10 940.00 to 950.00
NHFL-10.50%-3-7-29-NCD 1005.00 1005.00 to 1005.00
AEL-9.25%-12-9-26-NCD 1039.00 1038.00 to 1039.31
LTF-7.66%-9-9-30-PVT 996672.00 996672.00 to 996672.00
NFL-9.25%-22-01-26-PVT 99500.00 99500.00 to 99500.00
GS22OCT42 29.63 29.63 to 29.63
MFCL-9%-16-9-26-NCD 998.00 998.00 to 998.68
MFCL-9.65%-16-9-30-NCD 1000.00 1000.00 to 1000.00
MFCL-10.10%-16-9-30-NCD 1013.99 1005.02 to 1013.99
MFCL-16-9-30-NCD 1053.00 990.00 to 1053.00
THFPL-9.75%-16-8-27-PVT 104959.21 104959.21 to 104959.21
MFL-11.75%-29-8-26-PVT 100000.00 100000.00 to 100000.00
MFCL-9.25%-16-9-27-NCD 980.00 980.00 to 980.00
MFCL-9.45%-16-9-29-NCD 961.00 961.00 to 961.00
MFCL-9.40%-16-9-26-NCD 1025.80 1003.20 to 1035.00
MFCL-9.90%-16-9-29-NCD 991.00 991.00 to 991.00
Sodhani Academy of Fintech Ena 223.05 223.05 to 236.00
MFCL-16-9-26-NCD 1039.00 1039.00 to 1039.00
Northern Arc Capital Ltd. 175.45 170.05 to 179.70
ARKADE DEVELOPERS LIMITED 157.50 152.05 to 160.45
KAFL-6-12-25-NCD 980.00 838.95 to 980.00
920GOI2030 115.45 115.45 to 115.45
SCL-9.65%-25-9-26-NCD 975.00 975.00 to 975.00
SCL-ZC-25-9-26-NCD 999.88 999.88 to 999.88
SCL-10.25%-25-9-34-NCD 990.00 990.00 to 990.00
ICFL-10.50%-25-9-26-NCD 1050.39 1050.39 to 1050.39
ICFL-10.30%-25-9-27-NCD 860.40 860.10 to 999.00
MSFL-ZC-25-9-25-PVT 115864.00 115864.00 to 115864.00
Manba Finance Limited 139.20 138.85 to 142.10
ICFL-10.70%-25-9-27-NCD 996.58 996.58 to 996.58
SCL-10.75%-25-9-34-NCD 1150.00 1150.00 to 1150.00
KRN HEAT EXCHANGER AND REFRIGE 921.20 887.00 to 940.00
MML-11-10-30-NCD 955.00 955.00 to 955.00
ACAPL-12.5%-19-2-26-PVT 9905.00 9905.00 to 9905.00
Mirae Asset Mutual Fund 61.24 60.81 to 61.24
SUBAM PAPERS LIMITED 102.45 101.10 to 104.95
182TB040425 99.68 99.68 to 99.68
Mirae Asset Mutual Fund 9.22 9.20 to 9.45
NHFL-10.49%-8-10-34-NCD 970.00 970.00 to 970.00
Khyati Global Ventures Limited 55.25 55.25 to 55.25
GS22APR45 24.52 24.52 to 24.52
GS22OCT45 23.74 23.74 to 23.74
NHFL-10.03%-8-10-29-NCD 930.00 930.00 to 930.00
KIIFB-9.49%-8-10-34-PVT 101000.01 100700.02 to 101000.01
NHFL-ZC-3-7-26-NCD 1030.00 1030.00 to 1030.00
KIIFB-9.49%-8-10-33-PVT 102225.00 102225.00 to 102225.00
Garuda Construction and Engine 113.00 110.50 to 114.45
SHIV TEXCHEM LIMITED 237.35 237.35 to 237.35
KIIFB-9.49%-8-10-29-PVT 102299.99 102299.99 to 102299.99
HFL-10.50%-11-4-30-PVT 100872.00 100872.00 to 100872.00
182TB100425 99.36 99.36 to 99.36
182TB170425 98.91 98.91 to 98.91
364TB161025 92.80 92.80 to 92.80
MFCL-16-9-27-NCD 1000.80 1000.80 to 1000.80
SHIVAMSHREE BUSINESSES LIMITED 1.91 1.91 to 1.91
683TAMSDL31 100.00 100.00 to 100.00
SCL-ZC-26-3-27-NCD 960.55 960.55 to 960.55
KIIFB-9.49%-8-10-31-PVT 102130.40 102130.40 to 102130.40
HYUNDAI MOTOR INDIA LIMITED 1698.00 1626.05 to 1707.70
ICICI Prudential Mutual Fund 12.63 12.31 to 12.66
ACAPL-10.01%-22-2-26-PVT 98572.55 98399.00 to 98572.55
AFPL-12%-24-01-30-PVT 101000.00 101000.00 to 103000.00
KIIFB-9.49%-8-10-32-PVT 102249.00 102249.00 to 102249.00
UTI Mutual Fund 299.13 299.13 to 299.13
KIIFB-9.49%-8-10-30-PVT 101700.00 101010.10 to 101700.00
Deepak Builders and Engineers 142.50 138.85 to 145.00
Waaree Energies Limited 2354.80 2234.45 to 2373.85
EFSL-10.04%-24-10-29-NCD 984.00 984.00 to 984.00
EFSL-10.49%-24-10-34-NCD 1000.00 1000.00 to 1000.00
TFL-13%-28-3-27-PVT 95800.00 95800.00 to 95800.00
OCCL Limited 85.92 79.00 to 87.00
SCL-9.48%-25-9-27-NCD 974.00 974.00 to 974.00
EFSL-9.50%-24-10-26-NCD 1000.00 1000.00 to 1000.00
Godavari Biorefineries Limited 162.85 158.50 to 165.90
UCL-10.15%-24-4-26-NCD 995.00 995.00 to 995.00
EFSL-11%-24-10-34-NCD 975.01 975.01 to 1010.00
GR CABLES LTD. 42.64 42.64 to 42.64
MFCL-10.10%-30-10-30-NCD 1072.00 1072.00 to 1072.00
Afcons Infrastructure Limited 485.95 464.10 to 487.50
CCIL-13-6-30-NCD 994.00 994.00 to 994.00
EFSL-9.57%-24-10-27-NCD 960.00 960.00 to 960.00
MFCL-9.25%-30-10-27-NCD 850.00 850.00 to 850.00
MFCL-9.65%-30-10-30-NCD 995.00 995.00 to 995.00
MFCL-9.40%-30-10-26-NCD 1009.80 1009.80 to 1009.80
MFL-30-10-30-NCD 935.00 900.00 to 970.00
UCL-10.25%-24-10-26-NCD 990.00 990.00 to 990.00
MFCL-30-10-26-NCD 1005.00 1005.00 to 1005.00
SCL-10.50%-31-5-31-NCD 1010.00 1010.00 to 1010.00
SMCGSL-10.20%-07-08-27-NCD 1020.00 1020.00 to 1020.00
A B INFRABUILD LIMITED 95.62 93.65 to 96.00
MFCL-9.65%-30-10-27-NCD 980.00 980.00 to 980.00
KIIFB-9.49%-8-10-28-PVT 102249.00 102249.00 to 102249.00
ICFL-ZC-25-9-26-NCD 960.00 960.00 to 960.00
Sagility India Limited 43.38 42.44 to 43.99
182TB080525 98.54 98.54 to 98.54
KAFL-11%-7-8-29-NCD 995.00 995.00 to 995.00
EFSL-10%-24-10-27-NCD 990.00 990.00 to 990.00
IML-12%-7-11-29-NCD 1050.00 1050.00 to 1050.00
ACME Solar Holdings Limited 202.70 196.35 to 204.55
AEL-12-9-26-NCD 1010.00 1010.00 to 1010.00
NIVA BUPA HEALTH INSURANCE COM 74.71 74.40 to 76.28
KAFL-9.50%-11-9-25-NCD 981.74 975.47 to 983.09
EFSL-24-10-26-NCD 1020.00 1020.00 to 1020.00
Mirae Asset Mutual Fund 1023.70 1023.70 to 1023.70
UCL-10.40%-24-4-27-NCD 980.00 980.00 to 980.00
PDL-9.95%-26-9-26-PVT 97827.60 97827.60 to 97827.60
182TB150525 97.07 97.07 to 98.49
MMFL-8.50%-12-2-26-NCD 970.00 970.00 to 970.00
MMFL-10%-18-11-28-NCD 860.00 860.00 to 860.00
NTPC GREEN ENERGY LIMITED 102.34 98.71 to 102.90
CFL-10.5%-30-8-36-PVT 96347.20 96347.20 to 96347.20
OFSL-9.25%-16-3-26-PVT 9950.00 9950.00 to 9950.00
MCSL-10%-20-11-26-PVT 10000.00 10000.00 to 10000.00
ENVIRO INFRA ENGINEERS LIMITED 217.05 209.90 to 223.00
91TB270225 99.90 99.90 to 99.90
RAJESH POWER SERVICES LIMITED 893.35 875.00 to 904.50
182TB290525 97.82 97.82 to 98.42
746MPSDL32 90.05 90.05 to 90.05
VENMAX DRUGS AND PHARMACEUTICA 25.87 25.87 to 25.87
MMFL-9%-18-1-27-NCD 965.00 950.00 to 965.00
SURAKSHA DIAGNOSTIC LIMITED 289.65 284.90 to 294.10
91TB060325 99.73 99.56 to 99.73
182TB50625 97.60 97.60 to 98.25
360ONEPL-9.6%-12-6-29-NCD 1045.00 1000.00 to 1045.00
MMFL-18-5-30-NCD 910.00 910.00 to 910.00
KLMAFL-9.50%-08-1-26-NCD 940.00 940.00 to 940.00
Rossell Techsys Limited 292.15 282.30 to 292.15
IML-10%-9-11-25-NCD 980.00 980.00 to 980.00
ICLFL-12.20%-02-12-29-NCD 1010.00 991.00 to 1010.00
KLMAFL-10.75%-03-12-29-NCD 990.00 990.00 to 990.00
KLMAFL-03-7-31-NCD 972.00 972.00 to 972.00
TCFL-13.5%-6-12-25-PVT 49693.45 49693.45 to 49693.45
91TB130325 99.73 99.58 to 99.73
EFSL-11%-24-10-34-NCD 986.23 963.85 to 986.23
360ONEPL-9.55%-12-6-27-NCD 990.00 990.00 to 1005.00
IFSL-NIFTY-8-11-27PVT 96040.00 96040.00 to 96040.00
EEL-13-8-26-PVT 101000.00 101000.00 to 101000.00
KFL-11-6-26-NCD 970.00 965.00 to 975.00
One Mobikwik Systems Limited 321.30 315.35 to 340.70
Sai Life Sciences Limited 728.75 706.10 to 735.85
Vishal Mega Mart Limited 102.15 99.85 to 103.20
KFL-9.25%-11-12-26-NCD 956.00 955.00 to 974.00
KSPL-10.15%-23-5-25-PVT 20017.52 20017.52 to 20017.52
IML-7-5-30-NCD 950.00 950.00 to 950.00
KFL-10%-11-12-27-NCD 981.00 981.00 to 981.00
International Gemmological Ins 363.10 348.00 to 363.10
182TB12625 97.00 97.00 to 98.01
364TB111225 94.03 94.03 to 94.03
91TB200325 99.50 99.50 to 99.50
MSFL-ZC-18-12-26-PVT 102649.08 102636.00 to 102700.00
MCSL-9.90%-29-10-26-PVT 9995.00 9995.00 to 9995.00
Sri Chakra Cement Limited 13.83 13.83 to 13.83
Sanathan Textiles Limited 343.30 333.70 to 346.05
Concord Enviro Systems Limited 537.85 515.80 to 548.00
DAM Capital Advisors Limited 231.30 222.15 to 233.00
MAMATA MACHINERY LIMITED 393.90 360.05 to 423.00
IML-13-2-26-NCD 1068.78 1068.78 to 1068.78
KFL-6-8-28-NCD 980.00 980.00 to 980.00
Hilltone Software and Gases Lt 31.11 31.06 to 34.32
SENORES PHARMACEUTICALS LIMITE 627.50 616.70 to 635.75
CARRARO INDIA LIMITED 333.10 320.35 to 335.00
Ventive Hospitality Limited 794.20 783.90 to 810.40
ICLFL-02-1-26-NCD 1010.00 1010.00 to 1010.00
IHFL-8.85%-26-12-26-NCD 985.00 985.00 to 985.00
Unimech Aerospace and Manufact 1007.80 950.10 to 1020.00
91TB280325 99.67 99.35 to 99.67
SCL-9.25%-27-12-26-NCD 951.35 947.00 to 951.35
Mirae Asset Mutual Fund 10.64 10.52 to 10.75
ICLFL-11%-02-01-26-NCD 970.11 960.00 to 970.15
IHFL-9%-26-12-27-NCD 1012.04 1012.04 to 1012.04
MCSL-10%-27-6-26-PVT 99742.18 99742.18 to 99742.18
364T080525 98.84 98.84 to 98.84
EFSL-10.10%-29-4-29-NCD 1000.00 1000.00 to 1000.00
91TB030425 99.49 99.49 to 99.49
Edelweiss Mutual Fund 19.15 19.02 to 19.25
182TB30725 97.10 97.10 to 97.65
744TELSDL46 83.90 83.90 to 83.90
KFL-11-12-28-NCD 950.00 950.00 to 950.00
CIPL-ZC-17-3-28-PVT 106200.07 106200.07 to 106200.07
SCL-10.25%-27-12-34-NCD 999.00 999.00 to 999.00
LEO DRYFRUITS & SPICES TRADING 53.50 52.25 to 53.50
NFL-27-8-27-PVT 95500.00 95500.00 to 95500.00
PANTHER INDUSTRIAL PRODUCTS LT 75.24 75.24 to 75.24
PARMESHWAR METAL LIMITED 58.92 58.92 to 61.00
182TB27625 96.57 96.57 to 97.75
SCL-27-12-26-NCD 1000.00 1000.00 to 1000.00
SCL-9.75%-12-4-28-PVT 99567.17 99567.17 to 99567.17
EAAAL-10.80%-2-7-27-PVT 99677.31 99677.31 to 100141.11
FABTECH TECHNOLOGIES CLEANROOM 295.00 285.25 to 297.70
364TB80126 93.50 93.50 to 93.50
KFL-10.25%-11-12-29-NCD 1000.00 1000.00 to 1000.00
STANDARD GLASS LINING TECHNOLO 155.40 153.55 to 158.85
Indobell Insulations Limited 138.00 138.00 to 138.00
91TB100425 99.62 99.62 to 99.62
182TB10725 98.02 98.02 to 98.02
KLMAFL-03-4-26-NCD 910.00 750.00 to 1066.00
DKGFSPL-11%-27-12-26-PVT 9940.00 9940.00 to 9940.00
KSPL-10.30%-12-6-26-PVT 97600.00 97600.00 to 98360.35
B.R.GOYAL INFRASTRUCTURE LIMIT 119.30 119.30 to 121.00
Quadrant Future Tek Limited 513.90 509.30 to 527.70
Avax Apparels and Ornaments Li 117.00 117.00 to 117.00
GS22SEP33 100.70 100.70 to 100.70
NHFL-10.49%-6-1-35-NCD 980.00 950.00 to 980.00
MFLIII-9%-10-1-27-NCD 970.00 970.00 to 975.26
MFLIII-9.25%-10-1-28-NCD 970.00 970.00 to 970.45
MFLIII-9.65%-10-1-31-NCD 985.00 985.00 to 985.00
MFLIII-10.10%-10-1-31-NCD 990.00 990.00 to 990.00
MFLIII-10-1-31-NCD 960.00 960.00 to 960.00
NHFL-ZC-3-7-27-NCD 1033.50 1033.50 to 1033.50
MFLIII-9.40%-10-1-27-NCD 963.80 963.80 to 963.80
MFLIII-9.65%-10-1-28-NCD 900.00 900.00 to 900.00
MFLIII-10-1-27-NCD 975.00 974.80 to 975.00
KIIFB-9.4%-30-12-33-PVT 99516.15 99516.15 to 99516.15
MFLIII-9.45%-10-1-30-NCD 940.00 940.00 to 965.00
182TB17725 98.68 96.81 to 98.68
MFLIII-10-1-28-NCD 978.00 978.00 to 978.00
Laxmi Dental Limited 443.70 436.00 to 460.00
91TB170425 99.50 99.22 to 99.50
SCL-31-5-27-NCD 1017.90 1017.90 to 1017.90
SFL-8.75%-28-4-28-PVT 107094.00 107094.00 to 107094.00
MMFL-10%-27-2-26-PVT 98273.97 98273.97 to 98273.97
IML-11.25%-8-7-26-PVT 99000.00 99000.00 to 99000.00
LANDMARK IMMIGRATION CONSULTAN 56.10 51.00 to 58.98
SCL-10.03%-26-3-31-NCD 949.50 949.50 to 949.50
SCL-10.03%-31-5-31-NCD 939.00 870.10 to 959.00
Onesource Specialty Pharma Lim 1650.50 1600.45 to 1704.70
91TB240425 99.03 99.03 to 99.03
CCIL-12%-16-1-30-NCD 1000.00 1000.00 to 1000.00
182TB24725 97.55 97.55 to 97.55
364TB22126 92.50 92.50 to 92.80
SCL-9.65%-27-12-26-NCD 975.00 975.00 to 990.00
EFSL-9.57%-24-1-28-NCD 950.00 931.00 to 950.00
HFL-10.30%-24-11-26-PVT 100112.88 100112.88 to 100112.88
HFL-11%-24-1-30-PVT 100347.00 100347.00 to 100347.00
ITC Hotels Limited 198.50 181.95 to 204.45
Denta Water and Infra Solution 302.05 288.30 to 308.00
EFSL-9.50%-24-1-27-NCD 959.80 959.80 to 959.80
KSPL-12.5%-12-12-25-PVT 67011.17 67011.17 to 67011.17
SSFL-10.50%-14-4-27-PVT 96000.00 96000.00 to 96000.00
KSPL-10.95%-23-7-26-PVT 98535.00 98535.00 to 98535.00
RDB Real Estate Constructions 52.66 52.66 to 52.66
H.M. ELECTRO MECH LIMITED 67.00 64.90 to 69.00
91TB010525 98.51 98.51 to 98.83
CCIL-9.5%-19-1-26-NCD 974.00 974.00 to 974.00
EFSL-10%-24-1-28-NCD 990.00 990.00 to 990.00
MML-11-9-27-NCD 999.00 999.00 to 999.00
ICLFL-11%-27-2-26-NCD 980.00 980.00 to 980.00
MML-10.75%-29-1-28-NCD 1000.00 1000.00 to 1000.00
KIIFB-9.4%-30-12-32-PVT 99490.30 99490.30 to 99490.30
SHRIRAM PISTONS & RINGS LTD 1839.45 1823.90 to 1924.80
Dr. Agarwal\'s Health Care Limi 444.85 436.10 to 457.00
182TB31725 97.00 97.00 to 97.00
EFSL-24-1-30-NCD 990.00 990.00 to 990.00
EFSL-11%-24-1-35-NCD 952.00 952.00 to 952.00
DSP Mutual Fund 35.91 35.80 to 35.91
SCL-9.71%-26-3-29-NCD 880.00 880.00 to 880.00
SFL-9.25%-9-7-27-NCD 948.00 948.00 to 948.00
EFSL-10.50%-24-10-29-NCD 969.80 969.80 to 969.80
ICLFL-27-2-26-NCD 965.02 965.02 to 965.02
GS25NOV40 33.96 33.96 to 33.96
MML-16-10-25-NCD 1018.20 1018.20 to 1035.80
EFSL-24-1-27-NCD 975.00 975.00 to 975.00
91TB080525 99.03 99.00 to 99.03
NFL-10.50%-18-6-27-PVT 95000.00 95000.00 to 95000.00
182TB70825 97.33 96.52 to 97.33
ICLFL-12.50%-27-1-30-NCD 990.00 990.00 to 990.00
Jubilant Agri and Consumer Pro 1292.45 1278.95 to 1302.05
91TB150525 98.71 98.71 to 98.71
FFSL-12%-18-12-27-PVT 82000.00 82000.00 to 82000.00
Jyoti Structures Ltd. 0.56 0.56 to 0.59
TRIUMPH INTERNATIONAL FINANCE 11.06 11.06 to 11.06
Ganesh Holding Ltd. 6.96 6.96 to 10.00
HARSHIL AGROTECH LIMITED 0.34 0.34 to 0.34
NBSPL-10.75%-13-8-26-PVT 101001.35 101001.35 to 101001.35
364TB50226 93.00 93.00 to 93.00
Kairosoft AI Solutions Limited 3.02 1.65 to 3.83
MML-10%-5-3-26-NCD 832.00 832.00 to 832.00
AFL-11.25%-15-5-25-PVT 11226.13 11226.13 to 11226.13
ACAPL-12%-14-8-28-PVT 92000.00 92000.00 to 92000.00
UNION MUTUAL FUND 88.00 88.00 to 88.00
Indef Manufacturing Limited 263.00 260.20 to 275.15
ETT Limited 0.18 0.18 to 0.18
Thangamayil Jewellery Limited 203.90 130.00 to 203.90
182TB14825 96.92 96.30 to 97.54
364TB12226 93.00 93.00 to 93.50
ICFL-10.50%-25-9-29-NCD 1000.00 1000.00 to 1000.00
TECHNOJET CONSULTANTS LTD. 94.80 94.80 to 94.80
COVANCE SOFTSOL LIMITED 5.56 5.56 to 5.56
QUALITY POWER ELECTRICAL EQUIP 351.75 346.00 to 362.55
GS25MAY41 32.90 32.90 to 32.90
SCL-9.4%-31-5-27-NCD 999.47 999.47 to 999.47
IML-7-5-27-NCD 835.20 835.20 to 835.20
PFL-12.10%-PERPETUAL-PVT 1082525.00 1082525.00 to 1082525.00
KIIFB-9.4%-30-12-28-PVT 101632.38 101632.38 to 101632.38
364TB20226 92.50 92.50 to 92.50
IFL-11.50%-19-4-26-NCD 979.80 979.80 to 979.80
MFLIV-9%-24-2-27-NCD 970.00 970.00 to 985.00
MFLIV-9.65%-24-2-31-NCD 1000.00 1000.00 to 1000.00
MFLIV-9.90%-24-2-30-NCD 970.00 970.00 to 970.00
MFLIV-10.10%-24-2-31-NCD 1010.00 1000.00 to 1010.00
MFLIV-24-8-26-NCD 960.00 950.00 to 962.48
Swasth Foodtech India Limited 38.58 35.73 to 43.67
MFLIV-9.25%-24-2-28-NCD 960.05 960.00 to 963.00
MFLIV-9.40%-24-2-27-NCD 950.00 950.00 to 950.00
CFSL-9.60%-24-2-34-PVT 103850.00 103850.00 to 103850.00
Beezaasan Explotech Limited 173.00 173.00 to 179.85
364TB29126 93.00 93.00 to 93.00
91TB300525 98.34 98.34 to 98.34
MFLIV-9.45%-24-2-30-NCD 985.00 985.00 to 985.00
MFLIV-9.30%-24-8-26-NCD 970.00 957.80 to 970.00
MFLIV-9.65%-24-2-28-NCD 956.00 956.00 to 956.00
EEL-25-3-25-PVT 117415.00 116253.00 to 117415.00
NFL-10.75%-31-12-27-PVT 10035.00 10035.00 to 10035.00
SHANK-12%-28-10-27-PTC 1001.45 1001.45 to 1001.45
NUKLEUS OFFICE SOLUTIONS LIMIT 180.00 180.00 to 187.25
Rajath Finance Limited 24.69 24.68 to 24.69
MFLIV-24-2-30-NCD 900.30 880.00 to 900.30
ICFL-9.95%-28-11-26-PVT 99000.00 99000.00 to 99000.00
MHFCL-11.15%-20-8-30-PVT 100030.55 100030.55 to 100030.55
SHREENATH PAPER PRODUCTS LIMIT 18.84 16.10 to 20.75
744APSDL36 90.10 90.10 to 90.10
California Software Co. Ltd. 3.89 3.89 to 3.89
VIKRAM AROMA LIMITED 81.00 78.00 to 90.00
Shri Niwas Leasing and Finance 0.55 0.51 to 0.74
182TB29825 95.87 95.87 to 95.87
VCL-10.11%-23-12-26-PVT 9500.00 9500.00 to 9500.00
91TB050625 98.22 98.22 to 98.22
WELSPUN SPECIALTY SOLUTIONS LI 1.15 1.15 to 1.71
182TB40925 97.00 97.00 to 97.00
364TB05326 93.00 93.00 to 93.00
MML-5-3-26-NCD 950.00 950.00 to 950.00
ESPL-10.90%-6-5-26-PVT 98000.00 98000.00 to 98000.00
NAPS Global India Limited 87.97 87.97 to 87.97
MFLIV-24-2-31-NCD 978.00 978.00 to 978.00
KIIFB-9.42%-30-12-29-PVT 99490.30 99490.30 to 99490.30
Mirae Asset Mutual Fund 42.43 42.30 to 42.66
Mirae Asset Mutual Fund 11.59 11.59 to 11.62
91TB120625 98.36 98.36 to 98.43
SURYA INDUSTRIAL CORPORATION L 25.41 25.41 to 25.41
PDP Shipping & Projects Limite 92.90 92.90 to 92.90
Bisil Plast Limited 0.10 0.10 to 0.10
GTT DATA SOLUTIONS LIMITED 61.67 59.43 to 61.79
ESPL-10.90%-4-2-26-PVT 97500.00 97500.00 to 97500.00
360 ONE Mutual Fund 87.56 87.25 to 88.20
Prabha Energy Limited 188.65 188.65 to 188.65
ICICI Prudential Mutual Fund 1001.64 1001.64 to 1001.66
Super Iron Foundry Limited 92.65 92.65 to 92.65
MFLIV-24-2-27-NCD 935.00 935.00 to 935.00
Axis Mutual Fund 27.01 26.07 to 27.01
364TB27226 92.40 92.40 to 92.40
Back to top | Use Dark Theme