BSE Scanner UPTRENDING forming stock list
BSE Scanner stocks forming UPTRENDING
4540 stocks found forming UPTRENDING
Company | Close | Range |
ABB LTD. | 5457.40 | 5430.20 to 5571.95 |
AEGIS LOGIS | 796.85 | 785.45 to 803.00 |
AMAR RAJA BA | 1063.20 | 1029.90 to 1075.00 |
A.SARABHAI | 37.39 | 36.50 to 38.35 |
ANDHRA PETRO | 53.20 | 51.80 to 54.25 |
ARUNAHTEL | 11.13 | 10.75 to 11.51 |
BOM DYEING | 138.90 | 133.85 to 139.60 |
ASIANHOTNR | 399.00 | 380.00 to 399.00 |
ATUL LTD. | 5775.10 | 5665.00 to 5827.00 |
ATV PROJECTS | 33.43 | 32.00 to 33.68 |
BAJAJ ELECT. | 596.60 | 576.90 to 602.50 |
BAJAJHIND | 20.83 | 20.02 to 21.00 |
FORCE MOTR | 8462.35 | 7985.30 to 8573.95 |
BAJFINANCE | 8918.60 | 8832.05 to 9070.00 |
BALRAM.CHINI | 533.95 | 532.00 to 544.05 |
BANCO PROD. | 353.70 | 344.10 to 360.15 |
CENTURY TEXT | 2035.15 | 1942.00 to 2050.90 |
BANNARI AMAN | 3670.45 | 3622.00 to 3677.00 |
BATA INDIA | 1243.80 | 1238.00 to 1278.10 |
BEML LTD | 2794.60 | 2740.40 to 2877.70 |
BHARAT ELECT | 295.75 | 292.75 to 301.00 |
BHANSALI ENG | 111.35 | 110.00 to 113.85 |
BIHAR SPONGE | 14.00 | 13.70 to 14.20 |
BIRLACABLE | 146.60 | 141.15 to 151.20 |
BLUE STAR | 2143.40 | 2098.00 to 2231.00 |
DISA INDIA | 13970.50 | 13949.20 to 14295.00 |
OAL | 303.65 | 300.00 to 313.85 |
CESC LTD. | 150.95 | 146.70 to 151.95 |
CHAMBAL FERT | 596.90 | 576.65 to 598.45 |
EXIDE IND. | 358.65 | 353.00 to 361.50 |
CIPLA LTD. | 1523.30 | 1509.70 to 1526.80 |
CGPOWER | 641.15 | 631.60 to 659.30 |
DABUR (I) | 507.05 | 498.80 to 508.00 |
DALMIASUG | 367.85 | 360.60 to 374.70 |
ARVIND Ltd | 335.30 | 324.70 to 337.70 |
BHEL | 211.80 | 206.25 to 213.65 |
HIND.PETRO | 357.05 | 334.40 to 359.95 |
IFCI LTD | 45.33 | 43.23 to 46.18 |
MAHA.TELE | 45.97 | 45.01 to 46.35 |
MRPL | 135.65 | 117.60 to 137.50 |
CHENNAI PET. | 632.50 | 571.00 to 644.40 |
STATE BANK | 753.00 | 747.20 to 755.40 |
STEEL AUTH. | 115.35 | 113.50 to 115.90 |
TITAN | 3163.60 | 3156.20 to 3192.80 |
IDBI BANK L | 81.35 | 74.81 to 81.80 |
DCW LTD. | 79.42 | 76.20 to 81.70 |
DHAMPUR SUGA | 126.90 | 126.00 to 129.70 |
DR.REDDY\'S | 1199.30 | 1178.25 to 1203.80 |
E.I.D.PAR | 776.25 | 757.70 to 780.00 |
PGHL | 5486.15 | 5326.55 to 5570.00 |
ELEC.CASTING | 104.05 | 102.00 to 107.93 |
ESAB INDIA | 4627.15 | 4567.05 to 4669.95 |
ESSEL PROP | 204.20 | 202.45 to 207.20 |
ESTER INDUS. | 130.85 | 129.15 to 134.70 |
FINOL. CABLE | 838.80 | 819.05 to 846.00 |
COCKERILL | 2959.55 | 2766.10 to 3060.00 |
UFLEX LTD | 488.35 | 484.95 to 492.95 |
FOSECO INDIA | 3738.25 | 3712.55 to 3745.70 |
GANESH BENZO | 117.65 | 117.20 to 119.85 |
GTL LTD. | 8.89 | 8.61 to 9.12 |
GODFREY PH | 6249.85 | 6071.70 to 6295.00 |
GODREJ IND | 1208.55 | 1187.90 to 1224.95 |
KANSAI NERO | 245.60 | 236.00 to 248.65 |
GOODRICKE | 178.45 | 170.05 to 180.95 |
GOODYEAR (I) | 837.65 | 833.10 to 846.00 |
GHCL LTD | 632.65 | 622.55 to 636.30 |
GFLLIMITED | 56.00 | 55.64 to 59.42 |
GUJ.LEASE | 6.20 | 5.90 to 6.20 |
HDFC BANK | 1769.85 | 1749.55 to 1773.95 |
HEROMOTOCO | 3631.80 | 3613.90 to 3713.40 |
HFCL | 82.97 | 81.25 to 84.46 |
HSCL | 441.05 | 427.50 to 443.25 |
HIND.CONSTN. | 27.49 | 25.10 to 28.27 |
HIND.OIL EXP | 177.00 | 173.30 to 178.25 |
HSIL | 742.10 | 710.30 to 758.00 |
HINDUS.ZI | 446.40 | 442.20 to 458.55 |
I.G.PETRO | 445.15 | 437.10 to 452.00 |
IND.LEAS.DEV | 9.85 | 8.99 to 10.26 |
MARGO FIN | 93.00 | 90.00 to 93.05 |
INDO RAMA | 35.63 | 35.51 to 36.43 |
INGERSOLL | 3524.75 | 3499.90 to 3575.45 |
INTER.TRAVEL | 458.25 | 454.00 to 469.40 |
ION EXCHANGE | 493.70 | 476.00 to 496.30 |
JAIN IRRIG | 60.93 | 59.71 to 62.37 |
JINDAL POLYF | 713.55 | 703.80 to 722.15 |
JSWSL | 1059.15 | 1048.25 to 1062.50 |
UMANG DAIR | 80.00 | 78.00 to 81.90 |
KAJARIA CER. | 885.55 | 881.45 to 894.70 |
KALYANI STEL | 809.95 | 793.25 to 818.95 |
WHIRLPOOL | 981.70 | 977.50 to 999.80 |
KIRL.BROS. | 1720.80 | 1637.25 to 1769.00 |
KIRL INDUS | 3478.60 | 3465.15 to 3554.40 |
KIRL.FERROUS | 508.50 | 504.20 to 525.00 |
KOTAK MAH.BK | 2084.40 | 2034.15 to 2096.00 |
KSB | 721.25 | 717.00 to 737.75 |
L.G.BALKRISH | 1249.10 | 1240.15 to 1279.50 |
TRENT LTD. | 5147.65 | 5128.15 to 5289.90 |
LAXMIMACH | 16171.50 | 15992.80 to 16466.25 |
LIC HOUS.FIN | 571.50 | 556.90 to 572.95 |
LUPIN LTD. | 2115.70 | 2085.00 to 2124.00 |
LYKA LABS | 108.20 | 104.40 to 110.50 |
RAMCOCEM | 855.80 | 842.30 to 865.35 |
MAFATLAL IND | 130.80 | 128.05 to 132.00 |
MAH.SEAMLESS | 710.75 | 707.95 to 730.00 |
MAH.SCOOTER | 10121.90 | 10002.30 to 10381.15 |
MAJESTIC AUT | 317.85 | 316.10 to 321.00 |
MANALI PETRO | 62.08 | 60.64 to 63.49 |
MFSL | 1139.70 | 1123.25 to 1146.05 |
CENTURY ENKA | 538.65 | 530.60 to 543.00 |
LORDS CHLORO | 142.50 | 137.00 to 143.80 |
MOREPEN LAB. | 50.21 | 48.69 to 50.75 |
MRF LTD. | 112119.75 | 111200.05 to 112700.00 |
HEIDEL CEM | 195.45 | 193.30 to 196.65 |
NCC | 206.05 | 199.10 to 207.25 |
VEDL | 467.45 | 461.95 to 473.35 |
NAHAR SPG. | 216.45 | 210.50 to 221.30 |
NAT.PEROXIDE | 868.50 | 835.00 to 890.00 |
GRASIM IND. | 2477.95 | 2459.35 to 2513.25 |
PEL | 996.60 | 963.40 to 1001.15 |
NIIT LTD. | 125.75 | 121.15 to 128.90 |
JAYKAY | 135.50 | 130.95 to 136.55 |
NIRLON | 500.00 | 499.95 to 505.00 |
ONGC CORPN | 242.55 | 236.00 to 247.85 |
OIL COUNTRY | 77.06 | 74.11 to 78.14 |
ORIENT HOTEL | 149.15 | 147.10 to 150.25 |
OSWAL AGRO. | 72.74 | 70.71 to 73.48 |
INDIAN SUCRO | 101.57 | 95.98 to 102.00 |
RELIANCE | 1276.45 | 1270.05 to 1284.50 |
RAYMOND | 1481.00 | 1410.80 to 1564.80 |
PIDILITE | 2826.50 | 2760.15 to 2834.95 |
PIX TRANS | 1768.75 | 1726.25 to 1772.20 |
BIRLA CORPN. | 1042.35 | 1034.00 to 1054.35 |
SURYA ROSHNI | 249.45 | 245.60 to 251.95 |
PRIME SECUR. | 230.75 | 228.90 to 236.70 |
PRSMJOHNSN | 127.00 | 124.55 to 127.50 |
RAIN | 136.20 | 135.80 to 139.80 |
PUN.COMMUNI. | 48.27 | 47.67 to 49.77 |
RAJSH.SUGAR | 42.82 | 40.72 to 43.00 |
RALLIS INDIA | 224.55 | 220.30 to 225.55 |
RAMANEWS | 28.40 | 27.20 to 28.40 |
WELSPLSOL | 31.16 | 30.10 to 31.60 |
RUCHI SOYA | 1764.85 | 1748.00 to 1774.50 |
JINDAL SAW | 274.55 | 272.55 to 285.95 |
JK LAKSHMI | 771.95 | 759.05 to 777.25 |
SHREE CEMENT | 28960.35 | 28650.00 to 29300.00 |
REL INFRA | 239.50 | 236.60 to 245.60 |
TATA POWER | 379.45 | 370.20 to 381.75 |
SPMLINFRA | 160.60 | 155.75 to 164.90 |
SUNDARAM FAS | 935.60 | 921.25 to 942.25 |
SUNFLAG IRON | 243.50 | 235.60 to 244.75 |
SUPREME PET | 634.10 | 622.65 to 637.15 |
SWARAJ ENGIN | 3750.15 | 3688.55 to 3781.00 |
TATA ELXSI | 5465.55 | 5333.00 to 5511.00 |
ACC LTD | 1915.35 | 1880.55 to 1920.00 |
THERMAX | 3498.65 | 3465.75 to 3582.95 |
THIRUMALAI | 247.30 | 238.00 to 251.50 |
THOMAS COOK | 140.65 | 133.50 to 141.70 |
TOKYO PLAST | 125.05 | 122.65 to 130.45 |
TORRENT PHAR | 3223.95 | 3198.10 to 3272.50 |
AMBUJA CEME | 514.80 | 506.00 to 517.00 |
UTLINDS | 2.84 | 2.72 to 2.92 |
UNIPHOS ENT. | 159.45 | 136.90 to 160.95 |
VARD HOLDNG | 3321.25 | 3308.90 to 3420.35 |
HINDALCO | 695.80 | 694.00 to 716.45 |
WEST COAS PA | 432.75 | 424.75 to 441.25 |
HIND.ORG.CHM | 26.76 | 26.30 to 27.49 |
MPIL CORP L | 720.00 | 720.00 to 720.00 |
PAS.ACRYLON | 54.70 | 53.95 to 56.45 |
KORE | 30.75 | 30.17 to 31.35 |
PROCTER &GAM | 13844.00 | 13442.35 to 13964.45 |
MUKAND LTD. | 97.83 | 95.94 to 98.82 |
AGCNET | 360.85 | 340.60 to 374.00 |
HARR.MALAYAL | 208.95 | 191.55 to 213.00 |
FEDERAL BANK | 187.20 | 185.95 to 188.30 |
TATA STEEL | 157.25 | 156.90 to 159.80 |
SKF INDIA | 3816.75 | 3748.30 to 3847.45 |
ASHOK LEYL. | 210.65 | 205.50 to 212.30 |
CUMMINS (I) | 2939.10 | 2929.00 to 3029.90 |
TATA COMM | 1609.45 | 1597.15 to 1624.40 |
BAJ HOLD INV | 12261.15 | 11945.05 to 12384.00 |
BHARAT FORGE | 1180.25 | 1169.95 to 1213.35 |
ESCORTS LTD. | 3227.40 | 3164.80 to 3236.00 |
LARSEN & TOU | 3417.35 | 3333.10 to 3454.40 |
MAH & MAH | 2799.30 | 2781.05 to 2893.20 |
BOSCH LTD | 27440.65 | 27399.00 to 27820.00 |
BHARAT PET. | 279.75 | 271.20 to 285.70 |
SIEMENS LTD. | 5204.10 | 5176.30 to 5310.20 |
TATA MOTORS | 702.85 | 688.95 to 704.90 |
GREAT EASTE | 942.40 | 932.60 to 957.25 |
DEEPAK FERT. | 1142.60 | 1107.60 to 1147.60 |
EXCEL INDUST | 940.30 | 897.05 to 960.00 |
GARWARE POLY | 4186.70 | 4021.10 to 4343.00 |
GLAXOSMITH | 2943.60 | 2832.85 to 2971.65 |
NOVARTIS | 842.00 | 788.50 to 859.00 |
SANOFI | 5876.90 | 5779.00 to 5900.00 |
PFIZER LTD. | 4119.10 | 4090.05 to 4166.30 |
GUJ.ST.FERT | 181.20 | 179.00 to 183.90 |
HIND UNI LT | 2247.45 | 2225.70 to 2253.00 |
AKZOINDIA | 3378.25 | 3225.05 to 3400.00 |
NOCIL LTD | 190.20 | 188.00 to 195.80 |
TATA CHEM. | 847.15 | 834.85 to 854.20 |
T.P.L. | 71.12 | 68.00 to 71.71 |
ZUARIGLOB | 248.70 | 242.80 to 250.30 |
NESTLE (I) | 2265.45 | 2232.00 to 2275.00 |
TATACONSUM | 959.75 | 957.10 to 971.40 |
ASIAN PAINTS | 2300.25 | 2277.50 to 2315.00 |
BRITANIA IND | 4817.00 | 4787.00 to 4852.90 |
EIH LTD. | 383.25 | 352.00 to 390.30 |
INDIAN HOTEL | 824.05 | 813.80 to 831.50 |
APOLLO TYRES | 425.90 | 422.55 to 428.90 |
CEAT LIMITED | 2844.70 | 2749.55 to 2867.60 |
CENTRUM CAP | 25.49 | 25.00 to 26.71 |
INDUS.INV.TR | 253.15 | 239.85 to 255.55 |
INDUS.&PRUD. | 5690.00 | 5668.00 to 5720.00 |
TATA INVEST. | 6436.20 | 6228.00 to 6467.10 |
WALCHAND PF | 122.10 | 114.00 to 122.90 |
W.H.BRADY | 792.65 | 770.05 to 832.60 |
TECHNVISN | 7515.00 | 7093.70 to 7840.40 |
BOM.BURMAH | 1786.20 | 1688.55 to 1794.40 |
GREAVES COTT | 228.30 | 221.00 to 230.50 |
MULLER & PHI | 368.00 | 346.00 to 375.00 |
INDIA NIVEH | 11.36 | 10.67 to 11.44 |
GLOBAL OFFS | 82.62 | 81.55 to 84.99 |
DHENUBUILD | 5.42 | 5.42 to 5.42 |
ASIIL | 33.53 | 33.00 to 35.63 |
SAGAR CEM. | 180.70 | 174.50 to 182.00 |
MANGALAM CEM | 747.65 | 738.45 to 756.00 |
N C L IND. | 190.90 | 185.05 to 193.10 |
SAURAS.CEM. | 80.30 | 77.40 to 80.77 |
SRI DIGV CEM | 70.99 | 70.65 to 72.34 |
ANDPAPER | 72.49 | 70.00 to 73.44 |
BALKRISH IND | 2606.60 | 2590.00 to 2633.95 |
ORIENT PAPER | 24.67 | 24.08 to 25.05 |
CITADEL | 51.00 | 46.70 to 51.37 |
SESHA.PAPER | 275.20 | 269.30 to 278.35 |
DCM LTD. | 98.95 | 98.55 to 99.85 |
FORBES & CO | 299.10 | 291.55 to 303.95 |
LAKSHMI MILL | 6160.00 | 6150.00 to 6249.95 |
VARDH TEXT | 396.55 | 391.95 to 402.60 |
PHOENIX MILL | 1666.45 | 1624.00 to 1688.70 |
MARATHON NEX | 491.10 | 466.00 to 524.05 |
RAJA BAHADUR | 5406.65 | 5300.00 to 5580.00 |
RUBY MILLS | 201.30 | 199.75 to 210.00 |
SWAN ENG | 443.65 | 420.40 to 447.00 |
SVARAJ TRAD | 7.70 | 7.00 to 7.73 |
ZODIAC VEN | 10.35 | 9.72 to 10.40 |
VEER ENERGY | 18.14 | 17.87 to 18.60 |
TILAK | 2.99 | 2.85 to 3.16 |
ELCID INV | 140256.50 | 139316.10 to 141701.00 |
BANSW.SYNTEX | 132.50 | 130.85 to 135.00 |
MODELLA WOOL | 61.89 | 61.89 to 61.89 |
SHRI DINESH | 293.25 | 286.35 to 294.80 |
SRF LIMITED | 3023.90 | 2979.90 to 3050.00 |
SIYARAM SILK | 672.55 | 669.00 to 695.15 |
BHARAT BIJLE | 2791.05 | 2669.75 to 2854.95 |
ELPRO INTER | 72.46 | 70.11 to 77.65 |
GEE LTD | 131.90 | 127.55 to 133.90 |
HIND.RECT | 991.05 | 979.00 to 1085.40 |
NIPPOBATRY | 457.25 | 449.85 to 463.50 |
JYOTI LTD. | 76.38 | 73.21 to 76.38 |
INDOKEM LTD. | 170.70 | 170.70 to 170.70 |
PANA ENERG | 364.25 | 361.00 to 367.50 |
NELCO LTD. | 848.00 | 824.05 to 877.50 |
HIGH ENERGY | 499.40 | 480.00 to 511.00 |
STD.BATTERY | 71.18 | 70.00 to 71.40 |
UNIV.CABLE | 507.65 | 479.00 to 530.50 |
W.S.INDUSTR. | 79.87 | 74.25 to 80.99 |
DELTON CABLE | 750.95 | 715.15 to 765.00 |
LAKSHMI ELEC | 1006.60 | 978.00 to 1017.00 |
MODULEX | 25.64 | 24.00 to 25.64 |
DELTAMAGNT | 64.77 | 62.90 to 66.00 |
NYSSACORP | 4.52 | 4.41 to 4.69 |
UNI ABEX | 2084.20 | 2020.00 to 2090.00 |
SARDA ENMIN | 543.20 | 528.00 to 551.40 |
I BRIGHT ST | 136.54 | 135.80 to 136.54 |
IND.HUME PIP | 377.15 | 347.85 to 388.00 |
INVEST &PREC | 618.20 | 600.00 to 627.00 |
KAIRA CAN CO | 1620.00 | 1600.35 to 1620.00 |
ORIENT ABRAS | 33.74 | 33.56 to 35.22 |
DUNCANENG | 358.00 | 345.00 to 358.00 |
STOVAC IND. | 2372.40 | 2306.35 to 2399.00 |
CHOLAHLDNG | 1698.20 | 1614.80 to 1715.00 |
AUTO AXLES | 1718.20 | 1704.90 to 1799.30 |
ATLAS CYCLES | 90.40 | 90.00 to 90.40 |
AUTO COR.GOA | 1264.80 | 1248.50 to 1264.80 |
SETCO AUTO | 18.90 | 18.00 to 18.98 |
TALBROS AUTO | 263.40 | 263.00 to 270.00 |
SMLISUZU | 1654.30 | 1424.00 to 1690.00 |
TIL LTD. | 202.40 | 197.80 to 202.40 |
EICHER MOTOR | 5305.15 | 5231.50 to 5325.10 |
ALFRED HERB | 2049.95 | 1925.00 to 2049.95 |
DYNAMAT.TECH | 6578.60 | 6310.00 to 6611.00 |
G.G.DANDEKAR | 93.29 | 92.50 to 105.00 |
KIRLOSAR PN | 1211.00 | 1186.55 to 1219.50 |
KPT | 911.30 | 875.05 to 956.00 |
LAXMI AUTOLM | 2198.95 | 2081.00 to 2279.80 |
MANUGRAPH IN | 19.97 | 14.45 to 20.68 |
NESCO LTD | 931.70 | 893.30 to 939.20 |
INTEGRA ENG | 230.30 | 221.25 to 234.85 |
TEXINFRA | 103.11 | 101.80 to 106.69 |
WENDT(INDIA) | 10130.35 | 9900.00 to 10250.00 |
RESPON IND | 198.05 | 189.05 to 198.50 |
DOLAT INV. | 86.47 | 85.50 to 89.15 |
WESTLIFE DEV | 722.50 | 713.30 to 732.00 |
ZEE ENTER | 106.29 | 103.30 to 107.95 |
SVPGLOB | 2.88 | 2.86 to 2.88 |
BRADY MORRIS | 1342.00 | 1181.00 to 1350.00 |
ELECON ENG | 440.05 | 420.75 to 459.95 |
HIMTEK | 165.00 | 161.15 to 175.40 |
GABRIEL(I) | 588.80 | 582.10 to 596.45 |
HERC.HOISTS | 155.90 | 148.35 to 156.90 |
IFB IND.LTD. | 1265.65 | 1238.00 to 1292.80 |
INTER.COMBUS | 882.50 | 870.00 to 900.00 |
FED MOG GOE | 339.10 | 331.00 to 345.05 |
SCHAEFFLER | 3685.00 | 3455.85 to 3737.30 |
RANE HOLDIN | 1330.25 | 1297.85 to 1350.00 |
SNL BEARINGS | 366.95 | 358.00 to 376.00 |
JAIPAN INDUS | 29.42 | 28.54 to 33.44 |
TRF LTD. | 375.10 | 342.00 to 405.00 |
WPIL LTD. | 470.25 | 455.00 to 489.00 |
KENNAMETAL | 2289.75 | 2207.65 to 2314.95 |
PRAKASH IND. | 156.65 | 152.50 to 157.45 |
ARSHIYA | 2.81 | 2.81 to 2.81 |
GRIND NORTON | 1797.30 | 1661.40 to 1850.60 |
PANKAJPIYUS | 244.65 | 234.00 to 249.00 |
PARNAXLAB | 94.54 | 94.50 to 97.52 |
VISAGAR POL | 0.92 | 0.90 to 0.96 |
GCKL | 48.27 | 48.27 to 48.27 |
BLISSGVS PH | 122.80 | 120.80 to 124.75 |
INEOSSTYRO | 2720.65 | 2713.55 to 2795.00 |
ALEMBIC LTD. | 99.99 | 97.01 to 100.58 |
AMINES&PLAST | 231.95 | 225.10 to 233.25 |
ANUH PHARMA | 158.30 | 157.00 to 160.00 |
MODISON MET. | 135.75 | 133.60 to 138.25 |
BAYER CROP | 4876.80 | 4840.00 to 4999.00 |
CHEMO PHARMA | 112.89 | 112.89 to 113.45 |
CLARI CHEM | 581.85 | 580.40 to 584.65 |
COROM INTER | 1974.80 | 1947.50 to 1988.75 |
DEEPAK NITR. | 2056.15 | 2020.00 to 2063.00 |
DHARAMSI CHM | 287.45 | 280.00 to 289.15 |
FERMENTA | 276.35 | 251.50 to 276.35 |
GOCLCORP | 292.15 | 290.30 to 297.35 |
JAYSHRI CHEM | 7.82 | 7.77 to 8.20 |
KANORIA CHEM | 86.03 | 84.80 to 87.72 |
NITTA GELA | 699.90 | 690.00 to 720.00 |
ORIENT.CARB. | 181.50 | 177.00 to 183.00 |
PHIL.CARBON | 423.05 | 391.40 to 429.00 |
AMAL PRODUCT | 716.85 | 670.25 to 716.85 |
PUN.CHEM | 829.70 | 828.55 to 856.55 |
SUDARSH.CHEM | 998.85 | 973.75 to 1016.70 |
ULTRAMARINE | 469.10 | 452.00 to 486.00 |
UNICHEM LAB | 710.20 | 665.80 to 713.90 |
ASTRAZEN.PH. | 8521.50 | 8225.80 to 8644.40 |
GUJ.THEMIS. | 254.75 | 248.00 to 256.90 |
J.B.CHEMICAL | 1652.15 | 1620.60 to 1664.00 |
TILAKNAG IND | 257.15 | 241.75 to 261.00 |
RAVALGAON | 1126.65 | 1122.95 to 1141.65 |
SAKTHI SUGAR | 23.61 | 22.92 to 23.85 |
WALCHANDNGR | 167.50 | 163.35 to 172.40 |
IFB AGRO | 499.00 | 478.00 to 500.10 |
KOTHARI FERM | 60.10 | 59.95 to 61.50 |
RANA SUGARS | 14.53 | 14.49 to 14.79 |
PICCADILY SU | 56.53 | 54.60 to 56.90 |
SOM DISTILL. | 130.65 | 128.00 to 131.30 |
ASSO.ALCOHOL | 1427.20 | 1383.90 to 1459.40 |
IVP LIMITED | 157.95 | 151.80 to 159.85 |
ORIENT BEVER | 274.50 | 245.00 to 280.00 |
DHAN AGRI | 1265.30 | 1246.10 to 1296.55 |
TTK HEALTHCA | 1205.15 | 1150.00 to 1210.00 |
TGVSL | 98.30 | 97.60 to 100.49 |
JAGSON PHAR | 222.65 | 221.30 to 229.10 |
KHAITAN CHEM | 51.30 | 51.06 to 52.89 |
GILLETTE (I) | 8121.65 | 8065.05 to 8299.95 |
WIRES FABRIK | 179.00 | 179.00 to 179.00 |
ANSALHSG | 10.24 | 9.68 to 10.32 |
MAC CHARLES | 560.70 | 530.55 to 565.00 |
PION INVEST | 67.41 | 64.00 to 67.44 |
ASHNOOR TEX. | 52.35 | 51.99 to 53.04 |
VIP INDUS. | 295.05 | 291.00 to 300.95 |
FIBERWB IN | 43.86 | 41.12 to 44.19 |
LKP FIN | 386.80 | 378.00 to 392.00 |
BAJAJ STEEL | 760.05 | 747.00 to 774.90 |
GUJ.HOTELS | 275.60 | 262.40 to 278.60 |
PARA. COSMET | 41.01 | 40.50 to 41.62 |
SIMMONDS-MAR | 116.50 | 111.00 to 120.00 |
BNALTD | 488.25 | 488.25 to 488.25 |
WARREN TEA | 43.90 | 42.50 to 44.00 |
IST LTD. | 832.65 | 820.15 to 858.00 |
COSMO FILMS | 654.55 | 638.00 to 666.00 |
APOLLO HOSP. | 6621.50 | 6474.90 to 6630.00 |
AYMSYNTEX | 207.65 | 206.00 to 207.65 |
PANASON CAR | 483.25 | 479.00 to 484.65 |
FINKURVE | 110.85 | 106.00 to 111.75 |
HB LEAS.PUB | 13.87 | 13.41 to 14.65 |
NAVNETEDUL | 136.10 | 134.30 to 136.45 |
GRPLTD | 2695.15 | 2685.10 to 2729.85 |
INDAG RUBBER | 132.10 | 129.05 to 140.00 |
PTL LTD | 39.76 | 39.43 to 40.30 |
TVS SRICHAKR | 2668.05 | 2645.85 to 2745.00 |
BHAGWATI OXY | 42.73 | 41.80 to 42.79 |
BOMOXY-B1 | 22620.00 | 22553.00 to 23000.00 |
BERGE PAINT | 500.05 | 497.15 to 509.90 |
CAPRIHANS | 130.90 | 129.00 to 132.70 |
GRAPHITE IN. | 463.95 | 458.00 to 469.00 |
ITDCEM | 554.40 | 553.35 to 559.45 |
EMPIRE IND. | 1049.25 | 1022.00 to 1059.00 |
GRAVISS HOSP | 43.00 | 41.00 to 43.13 |
GARFIBRES | 827.00 | 822.50 to 850.55 |
GARWA.MARINE | 26.94 | 25.72 to 27.00 |
GOA CARBON | 455.95 | 451.75 to 463.50 |
HARDCASTLE | 718.00 | 641.00 to 718.00 |
HEG LIMITED | 429.50 | 423.50 to 433.05 |
HIND.COMPOSI | 454.50 | 444.10 to 467.25 |
HIL | 1838.90 | 1835.00 to 1857.00 |
IND.CARD | 262.55 | 260.00 to 271.95 |
INT.CONVEYOR | 71.64 | 68.16 to 72.54 |
JAYSHRE TEA | 96.90 | 95.05 to 97.49 |
MODERN SHARE | 47.11 | 46.00 to 50.15 |
SHALIMAR PAI | 107.70 | 105.50 to 109.15 |
SUPREM IND | 3426.20 | 3407.00 to 3547.80 |
VST INDUS. | 273.30 | 268.85 to 275.05 |
SWASTI VINAY | 5.60 | 5.25 to 5.64 |
JINDAL DRILL | 923.45 | 912.60 to 974.55 |
SAKTHI FIN. | 47.99 | 46.05 to 48.60 |
SHIVA TEXYAM | 188.80 | 184.75 to 188.80 |
QUADRANT | 0.44 | 0.44 to 0.44 |
CANFIN HOMES | 674.05 | 668.95 to 681.55 |
SHRIRAM TRAN | 676.90 | 667.55 to 678.70 |
CHOLAFIN | 1538.25 | 1502.30 to 1549.45 |
VLS FINANCE | 218.70 | 212.95 to 221.00 |
IND CEM CAP | 15.07 | 14.57 to 15.15 |
MEHTA I.FIN | 37.91 | 35.15 to 38.84 |
MCLTD | 11.21 | 10.75 to 11.21 |
CREST | 399.15 | 394.20 to 410.00 |
IND.BANK MER | 31.57 | 30.50 to 32.32 |
CAPITAL TRUS | 96.27 | 91.49 to 97.65 |
VEERHEALTH | 13.25 | 12.55 to 13.30 |
PAN INDIA C | 2.76 | 2.65 to 2.78 |
MONARCH | 340.00 | 338.15 to 350.00 |
PRO FIN CAP. | 4.69 | 4.48 to 4.70 |
TIMES GUARAN | 178.75 | 173.00 to 178.85 |
REGENCY TRUS | 3.08 | 3.08 to 3.08 |
AVONMORE | 19.63 | 17.85 to 19.63 |
YASH MANAGE. | 11.19 | 10.63 to 11.47 |
ARIHANT CAP. | 72.86 | 72.49 to 77.22 |
IMCAP | 49.66 | 48.00 to 51.46 |
SUGAL DAM | 52.28 | 48.45 to 52.28 |
GIC HOUSING | 173.95 | 169.10 to 175.00 |
MATHEW EASOW | 12.50 | 11.59 to 12.81 |
ESCORT FINAN | 6.75 | 6.75 to 6.75 |
BAID LEASING | 10.08 | 10.00 to 10.41 |
TRC FINAN.SE | 32.28 | 30.67 to 32.28 |
UGROCAP | 177.10 | 173.15 to 178.75 |
SHALIB.FINAN | 540.30 | 522.00 to 550.00 |
ABIRAMI FIN. | 48.69 | 46.99 to 49.33 |
MUTHOOT CAP | 265.40 | 261.70 to 268.75 |
MASTER TRUST | 121.30 | 114.60 to 123.85 |
CNI RES LTD | 8.49 | 7.84 to 8.49 |
LUHARUKA | 4.80 | 4.46 to 4.87 |
UPL | 660.00 | 645.35 to 671.00 |
CRANES SOFTW | 3.69 | 3.50 to 3.69 |
SIGNET IND | 50.04 | 45.74 to 51.64 |
SUNTECK REAL | 400.60 | 395.40 to 417.25 |
JAI CORP LTD | 101.38 | 95.01 to 101.68 |
ASHIRWAD CAP | 4.44 | 4.25 to 4.46 |
SVARTCORP | 3.95 | 3.86 to 4.09 |
CHAMBAL BREW | 4.95 | 4.95 to 4.95 |
ARAVALI SEC. | 4.32 | 4.32 to 4.32 |
STARTECK | 303.70 | 288.00 to 317.00 |
SHARDUL SECU | 45.45 | 41.15 to 45.45 |
APOLLO FIN I | 670.35 | 576.00 to 670.35 |
SHRI JAGDAMB | 905.95 | 897.00 to 930.00 |
LLOYDS MET E | 1312.15 | 1259.00 to 1318.95 |
SHREE GLOBAL | 43.70 | 42.87 to 44.49 |
DONEAR IND. | 109.45 | 104.15 to 111.00 |
SUPER SAL IN | 866.85 | 858.00 to 885.00 |
SEQUENT | 144.45 | 143.85 to 148.50 |
STC INDIA | 117.15 | 115.55 to 119.35 |
AVANTI FEEDS | 933.55 | 920.00 to 942.35 |
KEYFINSER | 237.50 | 232.20 to 238.05 |
ADANI ENTER | 2363.30 | 2339.00 to 2388.00 |
HARIA EXPORT | 8.61 | 8.00 to 8.61 |
BHANDARI HOS | 5.12 | 5.01 to 5.25 |
ORBIT EXPORT | 159.30 | 155.00 to 159.30 |
NAV BHAR VEN | 477.50 | 467.05 to 482.35 |
REMI EDEL | 82.98 | 77.01 to 83.00 |
G.S.AUTO INT | 35.10 | 33.60 to 36.49 |
TRANSFREIGHT | 36.01 | 33.71 to 39.01 |
SHIV.BIMETAL | 484.60 | 468.55 to 487.70 |
GANDHI SP.TU | 689.25 | 686.00 to 714.00 |
AMFORGE IND. | 8.48 | 7.71 to 8.50 |
ABC GAS INT | 297.95 | 294.95 to 297.95 |
PENNAR STEEL | 188.05 | 182.70 to 189.90 |
JYOTI STRUCT | 18.97 | 18.43 to 19.50 |
ST.STR.WHEEL | 188.05 | 187.60 to 191.20 |
MAN IND.(I) | 267.40 | 264.00 to 276.45 |
MODERN STEEL | 16.22 | 16.00 to 16.96 |
GRAND FOUND | 8.91 | 8.12 to 8.94 |
AJMERA | 964.20 | 860.00 to 985.00 |
COCHIN MIN. | 263.30 | 260.00 to 278.00 |
ISW LTD | 4.99 | 4.72 to 5.45 |
RAJKUMAR FRG | 87.06 | 83.00 to 90.00 |
CARBORUNDUM | 1017.60 | 970.45 to 1030.55 |
MINERAL&METL | 54.85 | 53.18 to 55.73 |
MAITRI | 28.98 | 28.98 to 32.02 |
KANISHK ST. | 32.98 | 31.60 to 34.00 |
SIMPLEX CAST | 255.10 | 242.00 to 258.00 |
GUJ.CONTAIN. | 173.00 | 173.00 to 173.05 |
STEELCAST | 1041.30 | 1032.00 to 1056.15 |
PITTIENG | 1008.60 | 1004.85 to 1043.05 |
PRADEEP MET. | 232.20 | 225.00 to 240.70 |
MARDIA SAMYG | 9.19 | 9.19 to 9.19 |
MAHA STEEL | 244.95 | 244.95 to 245.10 |
NOVA IRON&ST | 14.80 | 13.71 to 14.80 |
HIND.COPPER | 229.95 | 228.80 to 237.70 |
NLCINDIA | 257.30 | 245.55 to 268.90 |
KIC METALIKS | 33.38 | 31.60 to 35.00 |
ARO GRANITE | 39.56 | 35.01 to 42.70 |
DEEPAK SPINN | 146.95 | 144.00 to 150.95 |
HIMAT.SEIDE | 155.15 | 148.60 to 155.90 |
BSL LTD. | 184.00 | 179.50 to 186.00 |
PBM POLYTEX | 68.91 | 68.70 to 72.00 |
TT LTD. | 12.36 | 12.25 to 13.15 |
WELSPUN (I) | 137.55 | 130.20 to 139.10 |
GANESH ECOSP | 1612.65 | 1536.85 to 1624.45 |
VARDHMAN POL | 9.81 | 9.62 to 10.32 |
BLA ROS IND | 102.50 | 101.00 to 104.45 |
SANGAM INDIA | 344.45 | 336.50 to 347.70 |
SEASONS TEXT | 20.00 | 19.24 to 21.00 |
ZENITH FIBRE | 74.90 | 73.00 to 75.00 |
AARVEE DENIM | 146.05 | 143.00 to 150.00 |
ASHIMA LTD. | 20.12 | 19.68 to 20.81 |
PIONEER EMB | 42.68 | 39.01 to 42.96 |
PATSPIN INDI | 10.15 | 9.50 to 10.37 |
NEOINFRA | 23.90 | 23.90 to 25.00 |
PREMIER POLY | 65.63 | 64.28 to 66.36 |
GARWARE SYN. | 29.40 | 29.40 to 29.40 |
MANORG | 414.00 | 414.00 to 430.00 |
HINDU.ADHESI | 360.05 | 348.00 to 368.00 |
JYOTI RESINS | 1265.30 | 1228.05 to 1289.00 |
WIMSOME TEXT | 101.90 | 97.35 to 103.00 |
MOD.INSUL. | 104.83 | 102.70 to 108.00 |
ASAHI IN.GLA | 625.95 | 617.85 to 630.90 |
MURD.CERAM | 35.45 | 33.55 to 36.53 |
SAINT-GOBAIN | 105.15 | 103.70 to 106.60 |
ANANTRAJ | 539.40 | 516.10 to 553.65 |
RESTILE CER. | 5.77 | 5.46 to 5.89 |
HIND.NAT.GLS | 19.90 | 19.90 to 19.90 |
HALDYN GLASS | 102.11 | 96.00 to 104.97 |
SHREYANS IND | 175.55 | 174.80 to 182.00 |
STAR PAPER | 163.35 | 162.00 to 166.70 |
VISHNU CHEM | 453.50 | 448.00 to 469.00 |
JUMBO BAG | 61.00 | 58.12 to 61.15 |
N.R.AGARWAL | 232.45 | 225.25 to 233.95 |
SANGAL PAPER | 200.05 | 190.20 to 210.95 |
VINDHYA TELE | 1359.85 | 1345.00 to 1383.15 |
RUTTONSHA IN | 2301.15 | 2207.35 to 2347.35 |
ADORWELDING | 889.35 | 885.80 to 905.45 |
INT.DATA MAN | 28.36 | 28.36 to 28.36 |
SALZER ELEC | 975.00 | 961.50 to 1004.20 |
USHA MART.LT | 340.55 | 327.60 to 343.30 |
SPEL SEMICON | 134.35 | 129.00 to 139.00 |
SUBROS LTD. | 587.45 | 575.00 to 590.20 |
LUMAX IND | 2405.55 | 2333.35 to 2422.00 |
CALCOM VISIO | 85.43 | 83.15 to 86.50 |
PRECISION EL | 105.09 | 102.00 to 111.40 |
HBL P SYS | 465.50 | 459.55 to 477.00 |
S&S POWER SW | 314.80 | 314.80 to 314.80 |
GUJARATPOLY | 89.41 | 83.25 to 91.49 |
GUJ.IND.POW. | 175.50 | 174.50 to 177.45 |
CMI LTD. | 3.89 | 3.89 to 3.89 |
MOTHERSON SS | 131.45 | 129.20 to 132.85 |
MINDTECK (I) | 182.00 | 180.00 to 186.45 |
HAVELLSINDIA | 1481.15 | 1476.95 to 1511.40 |
GUJ.INTRUX | 422.50 | 415.15 to 435.95 |
IGARSHI MOT | 524.75 | 518.75 to 532.95 |
PATEL AIRTEM | 526.30 | 516.50 to 529.15 |
BFLYGANDHI | 619.25 | 613.10 to 621.40 |
R.S.SOFTWARE | 68.00 | 68.00 to 68.00 |
MAGNA ELECTR | 870.10 | 842.20 to 880.00 |
MARSONS | 209.10 | 207.30 to 218.00 |
WEBELSOLAR | 936.65 | 900.00 to 942.95 |
ROTO PUMPS | 230.35 | 226.75 to 234.50 |
TTK PRESTIGE | 619.10 | 615.45 to 628.75 |
RAJ GLO WIR | 325.65 | 306.40 to 328.60 |
ONWARD TECHN | 276.80 | 269.00 to 287.60 |
CENTUM ELEC | 1496.80 | 1452.00 to 1525.75 |
ALFA TRANSFO | 71.29 | 70.51 to 72.50 |
TRIGYN TECH | 78.47 | 77.16 to 79.10 |
KEERTHI | 78.87 | 75.06 to 79.00 |
SURAJ PRODUC | 417.10 | 414.90 to 418.05 |
TASTY BITE | 8768.30 | 8415.40 to 8910.00 |
AVT NATURAL | 57.97 | 57.00 to 58.95 |
HIND.FOODS | 555.35 | 552.50 to 568.85 |
NAHAR INDUST | 98.77 | 97.18 to 100.47 |
VADILAL ENT | 10509.30 | 10200.00 to 10882.90 |
VADILAL IND | 5191.85 | 5034.85 to 5258.00 |
ASHIANA AGRO | 10.50 | 10.50 to 10.50 |
ADF FOODS LT | 244.20 | 241.10 to 247.80 |
AJANTA SOYA | 46.93 | 46.45 to 48.85 |
WILLIAM.MAGO | 29.15 | 27.11 to 29.20 |
RICHIRICH | 41.40 | 39.00 to 41.50 |
MODERN DAIRI | 55.08 | 53.85 to 56.46 |
BAMBINO AGRO | 334.10 | 326.10 to 344.00 |
POONA DAL | 68.25 | 61.76 to 68.25 |
TRANSGL.FOOD | 285.25 | 284.80 to 286.65 |
ANIK INDS | 99.29 | 92.26 to 99.50 |
SHARAT INDUS | 77.10 | 75.01 to 79.00 |
KSE LIMITED | 1930.00 | 1880.00 to 1935.00 |
NARBADA | 55.62 | 52.70 to 57.10 |
VIRAT CRANE | 52.77 | 51.50 to 53.75 |
CHORDIA FOOD | 83.90 | 79.00 to 83.90 |
CIANAGRO | 366.60 | 351.45 to 375.95 |
N K INDUST. | 63.10 | 60.15 to 63.10 |
ASIAN TEA | 14.00 | 13.50 to 14.30 |
HERITGFOOD | 405.85 | 401.50 to 408.10 |
SIMRAN FARMS | 185.70 | 183.55 to 193.20 |
CCL PRODUCTS | 594.10 | 567.05 to 596.95 |
KELLTONTEC | 115.40 | 112.85 to 116.95 |
RICO AUTO | 65.69 | 65.55 to 67.20 |
MUNJAL SHOWA | 114.25 | 112.50 to 116.00 |
JAMNA AUTO | 79.20 | 77.55 to 79.50 |
SUNDAR.CLAY | 8810.65 | 8599.00 to 8850.00 |
JTEKTINDIA | 121.00 | 118.35 to 122.95 |
MUNAUTO | 72.71 | 71.81 to 73.84 |
JAYBH.MARUTI | 64.65 | 63.88 to 66.00 |
RACLGEAR | 763.95 | 736.10 to 777.80 |
SICAL LOG | 94.49 | 91.00 to 94.50 |
RATNAMNI MET | 2733.70 | 2685.05 to 2754.15 |
VESUVIUS IND | 4576.15 | 4480.05 to 4592.90 |
AUTOMOTIVE S | 514.05 | 502.45 to 524.15 |
ABC INDIA | 98.10 | 97.00 to 99.65 |
SIBAR AUTO | 10.59 | 9.95 to 10.69 |
SHREY SH LOG | 276.40 | 274.10 to 285.45 |
STARLOG | 77.25 | 77.25 to 77.25 |
INDO COUNT | 272.35 | 268.05 to 278.30 |
OCTAVE | 5.16 | 5.01 to 5.38 |
TRIDENT | 25.61 | 25.35 to 25.92 |
ALOK INDS. | 16.87 | 16.15 to 16.99 |
SUDITI IND. | 39.99 | 39.41 to 40.18 |
ZODIAC CLOTH | 93.62 | 85.25 to 95.18 |
SUPER SPIN. | 11.88 | 11.05 to 11.89 |
SIL INVEST | 551.40 | 515.00 to 555.50 |
DHAN ROTO SP | 251.30 | 237.50 to 252.50 |
DAMOINDUS | 31.62 | 31.13 to 32.90 |
UNI ROYAL IN | 24.13 | 23.25 to 24.50 |
KITEX GARMEN | 173.65 | 170.00 to 175.00 |
BATLIBOI LTD | 96.42 | 93.75 to 98.00 |
AUSTIN ENGG. | 166.90 | 163.25 to 169.00 |
UNITED DRILL | 226.90 | 226.45 to 231.55 |
FLUIDOMAT | 832.25 | 791.00 to 838.75 |
WINDSOR MACH | 310.25 | 299.70 to 310.25 |
SHANTHI GEAR | 485.00 | 475.05 to 485.65 |
HONDAPOWER | 2104.05 | 2019.20 to 2149.00 |
HITECHGEAR | 580.95 | 550.00 to 582.75 |
ELGI EQUIP | 492.80 | 490.85 to 500.05 |
KILBURN ENGG | 402.85 | 372.70 to 411.00 |
BIRLA PRETEC | 41.39 | 40.13 to 41.71 |
YUKEN INDIA | 820.55 | 798.55 to 826.80 |
TIMKEN (I) | 2703.85 | 2676.80 to 2723.00 |
VOITH PAPER | 1524.95 | 1495.00 to 1543.00 |
ARTSON ENG | 144.00 | 140.00 to 147.00 |
SOLITAIR MC | 138.35 | 138.00 to 142.00 |
INDSIL HYD | 41.13 | 39.81 to 42.00 |
ITL INDUSTRS | 382.30 | 378.55 to 386.00 |
FRONTIER SPR | 2029.80 | 1950.00 to 2076.00 |
PRAJ IND.LTD | 574.40 | 550.05 to 578.00 |
HLEGLAS | 254.25 | 251.50 to 260.75 |
GUJ APOIND | 323.30 | 285.55 to 333.95 |
TANEJA AERO. | 326.45 | 310.50 to 326.45 |
SHIVAGRICO | 32.13 | 31.33 to 32.13 |
MAYUR UNIQ. | 478.05 | 469.00 to 480.70 |
CENLUB INDUS | 349.50 | 340.00 to 354.00 |
GET&D | 1620.45 | 1525.55 to 1621.90 |
RAM RAT.WIRE | 530.80 | 528.75 to 534.15 |
KALPA.POWER | 971.90 | 930.65 to 983.60 |
NMSRESRC | 33.43 | 33.43 to 33.43 |
CHANDNI TE | 95.27 | 92.00 to 95.99 |
CONTROL PRNT | 658.00 | 639.50 to 666.95 |
WEIZMANN LTD | 107.50 | 106.50 to 118.70 |
SINCLAIR HOT | 89.99 | 86.65 to 92.00 |
SAFARI IND. | 2064.75 | 2055.50 to 2096.35 |
COSMO FERR. | 240.85 | 240.85 to 240.85 |
EIH ASSO.HOT | 346.00 | 331.00 to 349.45 |
MORGAN CRU | 1343.90 | 1325.55 to 1360.00 |
KOKUYOCMLN | 109.05 | 106.00 to 112.00 |
BHARAT SEATS | 76.70 | 74.50 to 77.80 |
CONT.PETRO | 119.65 | 118.00 to 122.50 |
MACHINO PLAS | 226.45 | 221.15 to 234.00 |
VENKEY\'S (I) | 1680.95 | 1641.00 to 1688.00 |
ADVANI HOTEL | 62.12 | 61.43 to 69.00 |
SUPER HOUSE | 158.85 | 158.85 to 158.85 |
TCPL PACK | 4581.85 | 4310.00 to 4625.25 |
BALMER LAWRI | 190.85 | 187.05 to 195.40 |
KOVAI MEDI. | 5577.15 | 5416.00 to 5616.75 |
ELDECO HOUS. | 763.50 | 740.00 to 765.00 |
DCMSHRIRAM | 1131.10 | 1063.80 to 1149.00 |
DCM SHR.IND | 165.10 | 158.15 to 165.60 |
MAWANA SUGAR | 89.46 | 89.00 to 90.85 |
NILKAMAL L | 1599.75 | 1590.00 to 1616.75 |
NAHAR POLY | 199.95 | 199.20 to 205.25 |
3M INDIA LTD | 28759.20 | 27870.35 to 29111.25 |
JCHAC | 1830.80 | 1820.50 to 1850.85 |
JM FINANCIAL | 97.77 | 91.72 to 102.69 |
REL INDL INF | 841.75 | 828.00 to 850.00 |
SHARP INDIA | 60.11 | 58.58 to 65.99 |
LINDEINDIA | 6471.25 | 6319.25 to 6500.00 |
LOTUS CHOC | 1038.85 | 969.40 to 1038.85 |
PACIFIC IND. | 205.95 | 201.15 to 208.50 |
PRECISION WR | 140.70 | 136.75 to 144.00 |
IND.TONERS | 255.40 | 252.40 to 259.00 |
KUNSTSTOFFE | 23.91 | 21.12 to 25.95 |
SHIPP.CORPN | 169.25 | 168.90 to 174.40 |
ITI LTD. | 261.20 | 252.10 to 263.95 |
DREDGING COR | 582.25 | 564.85 to 599.95 |
PHARMASIA | 30.65 | 30.65 to 30.80 |
NATIONAL FER | 83.99 | 83.50 to 87.00 |
IP RINGS LTD | 139.50 | 138.70 to 142.00 |
PI INDUS.LTD | 3456.50 | 3417.00 to 3485.90 |
PLASTIBLEND | 196.65 | 192.95 to 203.60 |
WATERBASE | 51.51 | 51.06 to 52.80 |
FLEX FOODS | 50.18 | 48.39 to 50.47 |
APCOTEX IND | 318.65 | 317.00 to 330.00 |
FORTIS MLR | 68.21 | 68.00 to 70.79 |
EIMCO ELECON | 1545.20 | 1514.95 to 1563.90 |
SAYAJI HOTEL | 276.10 | 276.00 to 283.90 |
ECO BOARD IN | 26.98 | 25.75 to 27.05 |
DVL | 337.65 | 312.30 to 343.65 |
MAHEPC | 121.10 | 121.05 to 123.00 |
MITSHI | 16.31 | 15.21 to 16.84 |
MAZDA LTD | 253.40 | 247.05 to 258.85 |
VICEROY HOTE | 120.70 | 119.00 to 123.65 |
MENON BEAR. | 100.57 | 91.19 to 105.05 |
SIMPLX INFRA | 293.95 | 279.05 to 297.75 |
AXTEL INDUS. | 465.00 | 460.20 to 469.80 |
PRECI CONTNR | 24.54 | 24.54 to 24.54 |
MAGMA FIN | 335.00 | 318.00 to 337.90 |
POLYPLEX | 1213.20 | 1207.05 to 1229.00 |
ALBERT DAVID | 876.20 | 855.95 to 888.10 |
ACRYCIL LTD. | 672.00 | 649.35 to 714.40 |
VINYL CHEM | 242.50 | 241.30 to 250.00 |
PEE CEE COSM | 609.00 | 590.00 to 609.00 |
KESAR PETRO | 24.11 | 22.64 to 24.11 |
VINATI ORG. | 1602.50 | 1588.05 to 1688.00 |
AARTI INDUST | 407.20 | 398.65 to 409.40 |
WANBURY LTD | 239.35 | 234.65 to 253.30 |
GUJ AMB EXP | 107.65 | 104.95 to 108.95 |
RASHTR.CHEM. | 127.35 | 122.85 to 130.30 |
KOPRAN LTD. | 193.60 | 181.60 to 196.00 |
JAYANT AGRO | 247.15 | 241.90 to 249.20 |
BCLIL | 39.32 | 38.33 to 39.48 |
SH.HARI CHEM | 157.85 | 144.10 to 159.50 |
INDOBORAXC | 173.20 | 160.00 to 179.00 |
AARTI DRUGS | 357.75 | 349.90 to 361.05 |
BODAL CHEM | 64.15 | 63.50 to 65.48 |
VIMTA LABS | 1156.15 | 1090.60 to 1171.10 |
MARKSANS | 217.50 | 214.65 to 221.95 |
UNIV.STARCH | 172.90 | 164.50 to 179.90 |
AAREY DRUGS | 38.07 | 36.58 to 38.40 |
KAVITIND | 2.79 | 2.74 to 2.83 |
SYNCOM FORM. | 16.94 | 16.63 to 17.25 |
RIDHI SIDHI | 537.15 | 520.00 to 550.00 |
IPCA LAB LTD | 1406.95 | 1390.05 to 1431.85 |
KILITCH DRUG | 355.85 | 346.75 to 358.50 |
TULASEE BIO- | 17.05 | 17.05 to 18.83 |
BACIL PHARMA | 40.56 | 36.73 to 40.56 |
LAFFANS PETR | 38.27 | 36.32 to 39.00 |
SUKJIT STRCH | 198.60 | 196.90 to 199.95 |
NEULAND LAB. | 11818.40 | 11619.30 to 11900.00 |
GAYATRI BIO | 6.66 | 6.36 to 7.00 |
PODDAR PIGM. | 302.20 | 299.25 to 309.85 |
VIVID IND | 14.70 | 14.20 to 15.11 |
PRIYA LTD. | 16.35 | 14.89 to 16.40 |
TIRUPATI STA | 182.90 | 180.10 to 189.90 |
ASHOK-ALCO | 149.90 | 147.80 to 149.90 |
AKSHARCHEM I | 223.95 | 216.70 to 224.45 |
ALU FLUORIDE | 440.70 | 438.45 to 458.00 |
INDO AMINES | 128.50 | 123.85 to 133.80 |
BH.IMMUN&BIO | 21.91 | 21.80 to 22.50 |
SOTL | 397.45 | 392.10 to 403.40 |
SANDU PHARMA | 52.69 | 51.00 to 52.75 |
NACLIND | 101.88 | 99.72 to 105.00 |
SUN PHARMA. | 1783.90 | 1750.45 to 1790.00 |
TITAN BIOTEC | 472.55 | 456.00 to 479.10 |
JENBURKT PH. | 995.10 | 984.50 to 1005.00 |
HIKAL LTD. | 410.25 | 400.00 to 415.00 |
CAPLIN POINT | 1985.00 | 1888.50 to 2047.05 |
FISCHER | 833.75 | 799.95 to 892.90 |
LINK PHARMA | 35.05 | 33.99 to 36.05 |
DECIPHER | 12.19 | 11.95 to 12.48 |
EMMESSAR BIO | 33.06 | 33.00 to 33.29 |
NGL FINE CHM | 1140.00 | 1136.40 to 1140.00 |
EVEREST ORG. | 251.05 | 250.00 to 260.00 |
AUROB.PHARMA | 1200.10 | 1177.00 to 1202.00 |
NATCO PHARM | 829.35 | 820.30 to 837.05 |
DYNAMIC IND. | 81.17 | 80.00 to 82.76 |
PANAMA PETRO | 388.80 | 384.75 to 401.85 |
BAL PHARMA | 89.04 | 88.05 to 92.00 |
SCAGRO | 19.00 | 18.10 to 20.25 |
RAVILEELA GR | 39.50 | 35.00 to 40.00 |
SHERVANI IND | 373.40 | 365.05 to 376.00 |
MPL | 10.06 | 9.55 to 11.00 |
MULTIBASE I | 287.70 | 283.15 to 290.95 |
ANDREW YULE | 27.93 | 27.34 to 28.45 |
ASHRAM ONLIN | 5.69 | 5.28 to 5.70 |
HITECHCORP | 200.05 | 199.85 to 212.20 |
FILATEX INDI | 39.36 | 38.61 to 39.80 |
STD.SURFACT. | 43.38 | 42.52 to 44.30 |
PREMIER EXPL | 375.35 | 370.55 to 389.05 |
MOLD-TEK TEC | 125.10 | 121.15 to 125.90 |
MPHASIS LTD | 2430.75 | 2241.10 to 2439.10 |
MEDINOVA DIA | 39.00 | 37.21 to 39.00 |
SHREYAS INTE | 9.23 | 8.80 to 9.24 |
SWARNASA | 31.04 | 29.12 to 31.39 |
GANESH HSG. | 1118.05 | 1047.30 to 1127.15 |
NMDC LTD | 67.49 | 66.16 to 67.61 |
CINDRELLA HT | 57.50 | 56.01 to 65.00 |
PAT INT LOG | 14.89 | 14.78 to 15.66 |
OK PLAY (I) | 12.49 | 11.71 to 12.49 |
KRITI INDUS. | 109.80 | 107.00 to 109.80 |
PERFECTPAC | 115.70 | 114.95 to 134.80 |
WINSOME BREW | 33.99 | 33.32 to 34.50 |
S.A.ENTERPR. | 48.53 | 47.44 to 48.53 |
DOLPHIN MEDI | 2.28 | 2.11 to 2.33 |
ALPINE HSG. | 114.45 | 110.00 to 115.00 |
SANGHI IND. | 57.16 | 56.44 to 57.69 |
SFPIL | 8.43 | 8.43 to 8.44 |
CHOKSI LABOR | 130.00 | 123.20 to 130.75 |
CCHHL | 16.99 | 16.66 to 17.17 |
LONGVIEW TEA | 35.45 | 35.45 to 35.65 |
TECHIN | 21.11 | 21.11 to 21.11 |
TPL PLAST | 78.17 | 76.78 to 79.64 |
LIBERTY SHOE | 332.75 | 323.90 to 335.95 |
LIPPI SYSTEM | 20.44 | 19.01 to 20.49 |
ELECTROTHERM | 759.45 | 759.45 to 759.45 |
BLUE DART EX | 5893.15 | 5873.45 to 5974.50 |
EXPO GAS | 44.90 | 42.77 to 44.90 |
NAT.PLASTIC | 57.35 | 55.11 to 58.00 |
AJWA FUN WOR | 34.74 | 34.74 to 34.74 |
TEXEL INDUS. | 88.86 | 86.15 to 90.37 |
MIRZA INTER | 30.31 | 30.04 to 31.27 |
KAMAT HOTELS | 336.95 | 333.70 to 349.95 |
HOTEL RUGBY | 6.49 | 6.49 to 6.49 |
ELEGANT MARB | 235.00 | 229.00 to 249.90 |
NICCO PARKS | 119.75 | 116.15 to 122.00 |
NTC INDUST | 194.90 | 191.00 to 203.40 |
GOLDIAM INT. | 408.75 | 406.45 to 421.40 |
NARMADA GEL | 345.40 | 338.50 to 352.20 |
P.G.FOILS | 320.60 | 314.00 to 329.50 |
VALIANT COMM | 385.80 | 355.00 to 388.90 |
DR.AGAR.EYE | 4443.35 | 4353.00 to 4578.80 |
GREENPLY IND | 290.80 | 277.00 to 292.95 |
CHEVIOT CO. | 1038.90 | 1032.00 to 1051.20 |
SPICE ISLAND | 41.93 | 41.65 to 45.00 |
CONFI PETRO | 51.59 | 50.60 to 52.21 |
BANARAS BEAD | 133.65 | 128.85 to 135.00 |
BILCARE LTD. | 75.55 | 68.50 to 75.55 |
INTER ST.FIN | 1.05 | 0.86 to 1.07 |
RISHI LASER | 135.90 | 121.50 to 138.70 |
63MOONS | 786.45 | 754.85 to 786.45 |
SARLA PER F | 80.91 | 79.25 to 82.85 |
HFIL | 12.13 | 11.92 to 12.67 |
HARIYANA SH. | 117.30 | 117.00 to 122.65 |
TYROON TEA | 108.58 | 104.10 to 109.00 |
LA-OPALA RG | 221.70 | 220.25 to 226.60 |
VENUS REMEDI | 296.65 | 291.75 to 302.00 |
GUJ.CRAFT IN | 166.75 | 160.00 to 166.90 |
DHOOT I.FIN. | 277.10 | 250.00 to 281.35 |
ASHAPURA LTD | 366.05 | 345.90 to 366.05 |
GUJ.ALKALI | 548.00 | 541.15 to 552.70 |
JK TYRE IND | 294.80 | 283.10 to 297.70 |
MANGLR.CHEM | 148.50 | 146.70 to 150.90 |
STD.INDUST. | 20.07 | 19.55 to 20.35 |
JUBILANT | 902.55 | 888.60 to 919.15 |
ACKNIT IND | 230.00 | 228.00 to 234.00 |
CSLFINANCE | 264.95 | 253.50 to 271.80 |
SANGHVI MOVE | 263.85 | 245.75 to 266.45 |
SELAN EXPLOR | 634.70 | 616.40 to 648.00 |
FAIRCHEM | 1561.35 | 1545.35 to 1563.10 |
NILE LTD. | 1528.15 | 1420.00 to 1597.00 |
UDAIPUR CEME | 25.66 | 25.57 to 26.29 |
OPTIEMUS | 451.10 | 447.00 to 469.70 |
VIJAY TEXTIL | 10.94 | 10.94 to 11.81 |
KERALA AYUR | 388.90 | 378.90 to 388.90 |
DAULAT SEC. | 44.30 | 42.00 to 46.00 |
OSCAR GLOBAL | 12.56 | 12.56 to 12.57 |
SURAT TEXT. | 6.75 | 6.60 to 7.19 |
THEMIS MEDIC | 158.75 | 155.90 to 162.10 |
SUBHASH SILK | 77.67 | 77.67 to 77.67 |
AURO LAB. | 234.00 | 233.10 to 248.00 |
KJMC FIN. | 95.76 | 92.00 to 98.30 |
SUVEN LIFE S | 124.85 | 123.00 to 128.15 |
INTER ST.OIL | 40.35 | 37.18 to 44.90 |
KOTHARI PROD | 72.24 | 72.00 to 77.00 |
PICCADILY AG | 635.00 | 622.00 to 648.00 |
CHAMANLAL SE | 325.55 | 319.10 to 328.05 |
HIND.TIN WRK | 151.65 | 149.00 to 153.00 |
PREMCO GLOB. | 430.00 | 381.05 to 447.30 |
GENUS POWER | 281.45 | 267.65 to 283.00 |
ASIAN OILFIE | 282.35 | 281.00 to 292.40 |
UGAR SUGAR | 47.95 | 47.50 to 48.89 |
NRB BEARINGS | 219.30 | 217.75 to 233.00 |
VAMSHI RUBB. | 46.95 | 43.76 to 47.00 |
NILA INFRA. | 9.70 | 9.50 to 9.90 |
VINYOFLEX LT | 68.90 | 66.67 to 69.44 |
JINDAL CAP. | 44.86 | 43.51 to 45.51 |
SUMEDHA FISC | 72.86 | 72.86 to 72.87 |
KUWER INDS. | 12.00 | 11.14 to 12.00 |
SHIVA FERT. | 40.04 | 39.50 to 40.80 |
SIDDHA VEN | 8.07 | 7.52 to 8.14 |
RUNGTA IRRIG | 70.52 | 70.01 to 73.99 |
TINNARUBR | 985.80 | 960.00 to 1006.95 |
VIKRAM THERM | 176.40 | 175.05 to 179.00 |
A.K.CAPITAL | 1061.90 | 1049.90 to 1119.00 |
RELAXO FOOT. | 436.80 | 430.00 to 446.10 |
VIRAT INDUS. | 331.00 | 325.35 to 331.00 |
TERAI TEA CO | 127.00 | 123.55 to 133.00 |
COSCO INDIA | 244.65 | 237.50 to 263.00 |
SHILPA MEDIC | 680.65 | 656.70 to 697.00 |
PARAMOUNT CO | 55.66 | 54.30 to 57.10 |
LADDERUP FIN | 47.90 | 46.40 to 48.71 |
UYFINCORP | 19.23 | 18.86 to 19.81 |
AAIL | 103.05 | 95.55 to 107.20 |
ECORECO | 655.60 | 604.40 to 655.60 |
GOODLUCK | 728.85 | 715.60 to 739.90 |
GOYAL ASSO. | 1.52 | 1.50 to 1.54 |
SUPREME HO | 93.24 | 88.26 to 98.00 |
LYKISLTD | 33.65 | 33.05 to 34.30 |
PRIME PROP | 41.30 | 38.20 to 43.69 |
ZENLABS | 31.79 | 29.85 to 32.37 |
JAGAN LAMPS | 67.38 | 65.00 to 67.90 |
NOVAPUBLIC | 15.76 | 15.75 to 15.76 |
STERL.TOOLS | 356.30 | 339.70 to 358.10 |
CEEJAY FINAN | 187.40 | 178.00 to 198.50 |
BHAGIL | 157.50 | 156.55 to 161.40 |
BNR UDYOG | 61.24 | 58.30 to 61.27 |
KRBL LTD. | 282.60 | 270.05 to 283.60 |
CIL SECURITS | 45.97 | 43.89 to 47.00 |
CLIO INFOTEC | 5.42 | 4.94 to 5.44 |
CUPID LTD | 65.16 | 62.40 to 67.97 |
SUNSHIELD CH | 778.50 | 755.05 to 802.00 |
SUPER CROP. | 16.60 | 16.21 to 17.15 |
N.G.IND.LTD. | 173.55 | 165.10 to 175.95 |
ERP SOFT SYS | 130.65 | 130.65 to 137.50 |
RAMINFO | 71.34 | 71.03 to 73.00 |
DIANA TEA CO | 29.83 | 29.05 to 31.50 |
INDIAN OIL | 131.50 | 128.80 to 133.40 |
SKCIL | 150.15 | 146.10 to 152.10 |
INDIA HOME | 32.19 | 30.10 to 32.48 |
UNIQUE ORGAN | 149.75 | 143.00 to 153.65 |
BALAJI AMINE | 1264.05 | 1245.00 to 1284.00 |
VISAGAR FIN | 0.61 | 0.58 to 0.61 |
ALANKIT | 15.89 | 15.44 to 16.15 |
NIHAR INFO | 5.11 | 4.79 to 5.12 |
UNITED CRED. | 33.00 | 31.30 to 34.93 |
OM MET INFRA | 121.75 | 120.00 to 128.70 |
ISHAN DYES | 42.89 | 36.00 to 44.41 |
AMAZEENT | 602.35 | 500.25 to 602.90 |
PATEL ENGG. | 43.21 | 41.53 to 43.57 |
INANI MARBLE | 19.38 | 18.70 to 19.92 |
MEDICAMEN BI | 491.65 | 469.00 to 499.00 |
ORGANIC COAT | 13.10 | 13.10 to 13.10 |
CATVISION | 25.51 | 24.39 to 25.99 |
EMAMI LTD. | 576.40 | 566.30 to 585.00 |
ARMAN FIN | 1435.45 | 1276.45 to 1443.90 |
SHILCHAR TEC | 5688.30 | 5300.00 to 5740.00 |
MANAP FIN | 234.25 | 219.80 to 247.55 |
RTS POWER CO | 166.10 | 160.10 to 166.10 |
COMFORT INTE | 11.42 | 10.06 to 11.82 |
XTGLOBAL | 36.00 | 35.22 to 36.00 |
CITI PORT FN | 21.70 | 21.70 to 23.83 |
LINC PEN &PL | 112.45 | 110.35 to 116.75 |
INDIA GELAT. | 401.60 | 401.00 to 404.00 |
VST TILLERS | 3729.70 | 3637.65 to 3750.75 |
ELIXIR | 139.05 | 137.00 to 139.05 |
PANKAJ POLY. | 15.57 | 15.57 to 16.38 |
P.G.IND.LTD. | 133.00 | 121.55 to 133.90 |
LEAD FINANC | 24.25 | 24.25 to 24.25 |
ARTEFACT PR | 63.52 | 61.81 to 64.00 |
DHP INDIA LT | 545.70 | 512.55 to 560.00 |
RRIL | 19.05 | 18.50 to 19.85 |
ZYDUS WELL | 1664.80 | 1655.80 to 1684.95 |
CONTAIN.CORP | 689.60 | 676.20 to 694.45 |
EASTERN TRED | 34.99 | 34.13 to 36.00 |
PANACEA BIOT | 447.65 | 443.15 to 464.00 |
CHOICE INT. | 497.75 | 495.70 to 507.80 |
SHRIRAM ASSE | 403.75 | 380.00 to 421.90 |
BYKE HOSP | 69.45 | 69.00 to 69.45 |
CENTENIAL SU | 106.20 | 106.20 to 106.30 |
SOURCENTRL | 152.00 | 140.10 to 154.80 |
SHAKTI PUMPS | 1018.30 | 936.00 to 1029.00 |
GOLDSTONE EN | 57.72 | 48.12 to 57.72 |
GRM OVERSEAS | 275.50 | 273.60 to 284.95 |
POLYLINK POL | 33.67 | 33.55 to 35.50 |
CONTI.CONTRL | 9.79 | 9.46 to 9.79 |
DUKE OFFSHOR | 15.49 | 14.89 to 16.44 |
CG-VAK SOFTW | 296.95 | 287.00 to 300.15 |
MADHUCON PRJ | 6.60 | 6.32 to 6.60 |
SYBLY INDS. | 7.30 | 7.30 to 7.30 |
RAJESH EXPO. | 186.85 | 180.90 to 189.95 |
ESAAR (I)LTD | 10.28 | 9.88 to 10.28 |
EVEREADY (I) | 308.45 | 301.60 to 311.05 |
ORIENT TRADE | 24.04 | 21.85 to 24.10 |
MAHAN IND. | 6.85 | 6.85 to 6.85 |
ACE SOFTWARE | 321.75 | 310.00 to 330.00 |
HATSUN AGRO | 960.60 | 917.65 to 966.00 |
MARUTI INFRA | 13.86 | 13.80 to 14.40 |
AVONLIFE | 2.85 | 2.61 to 2.85 |
SOMANY CRAM | 438.80 | 421.20 to 446.85 |
CORAL (I)FIN | 38.11 | 37.00 to 39.30 |
VAS INFRA | 7.22 | 7.22 to 7.22 |
RAP MEDIA | 28.47 | 26.34 to 29.00 |
CGCL | 167.10 | 164.30 to 168.20 |
FDC LIMITED | 413.10 | 404.00 to 417.00 |
KG PETROCHEM | 256.95 | 245.25 to 264.95 |
LINCOLN PHAR | 557.90 | 550.15 to 562.80 |
PRAVEG | 486.25 | 481.60 to 493.00 |
MARICOLTD | 631.05 | 627.75 to 634.60 |
YUVRAAJHPL | 12.70 | 12.70 to 12.70 |
ANKA INDIA | 20.48 | 20.48 to 20.48 |
PRITHVIEXCH | 154.35 | 143.00 to 156.45 |
VIDHIING | 453.30 | 450.75 to 458.25 |
PANCHSHEEL O | 159.45 | 158.55 to 167.35 |
MENON PISTON | 56.57 | 54.03 to 57.60 |
GENNEX LAB | 14.22 | 14.17 to 14.90 |
PRAJAY ENGS. | 22.18 | 21.93 to 23.62 |
APOLLOPIPES | 364.85 | 341.00 to 369.30 |
UNJHA FORMUL | 23.70 | 23.35 to 24.00 |
POLY MEDICUR | 2308.30 | 2211.50 to 2328.60 |
ATUL AUTO | 467.70 | 451.55 to 477.00 |
TIRUPATI SAR | 14.37 | 13.95 to 14.97 |
RODIUM | 184.05 | 184.00 to 185.00 |
ASIAN STAR | 750.00 | 731.00 to 750.00 |
ORIENTAL VEN | 174.85 | 172.20 to 176.05 |
JOINDRE CAPI | 40.92 | 40.16 to 41.19 |
BHARATAGRI | 42.93 | 37.18 to 43.60 |
REXNORD ELE. | 97.43 | 91.50 to 98.95 |
KHANDWALA SE | 26.27 | 23.30 to 26.70 |
CCL INTER | 27.74 | 26.31 to 29.58 |
AGAR IND COR | 1058.90 | 1053.25 to 1077.10 |
DHAMPURE SGR | 97.04 | 96.25 to 99.99 |
SHANTANU SHE | 1.59 | 1.48 to 1.60 |
VERTEX SEC. | 4.86 | 4.73 to 4.97 |
RIBA TEXTILS | 73.81 | 71.75 to 76.00 |
CHARTERLOGIS | 9.20 | 8.88 to 9.27 |
AMBIKA COTTO | 1384.80 | 1365.00 to 1391.15 |
HIND ALUMIN | 67.12 | 65.10 to 68.47 |
SENTHILINFO | 15.27 | 15.27 to 16.06 |
SPECTR FOOD | 28.05 | 27.10 to 29.90 |
INDUCTO STL. | 58.50 | 58.00 to 58.50 |
SHREEVAT.FIN | 28.11 | 26.78 to 28.11 |
GRAVITY (I) | 4.78 | 4.69 to 4.78 |
FILAT FASH | 0.57 | 0.55 to 0.58 |
ZENOTECH | 56.72 | 54.56 to 56.89 |
SWELECT | 583.95 | 583.95 to 583.95 |
WALLFORT FIN | 112.65 | 110.00 to 113.50 |
KDDL LTD | 3280.45 | 3111.95 to 3303.00 |
ABHINAV CAP | 110.45 | 110.40 to 110.45 |
SUPERB PAPER | 188.00 | 185.65 to 198.70 |
VANDANA | 13.45 | 13.45 to 13.45 |
SAGARPROD | 4.14 | 3.88 to 4.20 |
SBEC SUGAR | 43.00 | 43.00 to 44.13 |
BRIJLAXMI LE | 8.33 | 7.94 to 8.33 |
RELIAB VEN | 20.13 | 19.99 to 21.99 |
BANKBARODA | 216.70 | 214.50 to 217.20 |
SKM EGG PROD | 175.85 | 173.35 to 176.75 |
WELCORP | 879.55 | 874.40 to 892.25 |
BNK OF INDIA | 105.83 | 101.97 to 106.10 |
INDRAPRAST | 400.20 | 387.70 to 408.35 |
GAIL (I) LTD | 174.70 | 168.55 to 177.25 |
VAIBHAVGBL | 234.35 | 226.05 to 246.50 |
JK PAPER | 318.00 | 313.50 to 321.55 |
SAREGAMA (I) | 507.30 | 505.05 to 533.00 |
MINOLTA FIN. | 1.47 | 1.46 to 1.47 |
ICICI BANK | 1341.45 | 1312.05 to 1347.85 |
CYIENT | 1316.60 | 1269.65 to 1345.30 |
ENGINRS.(I) | 163.95 | 161.70 to 167.65 |
DHANALAK.BNK | 25.98 | 24.01 to 26.31 |
GUJ.MINERAL | 271.80 | 266.40 to 279.60 |
INDIA TOURIS | 602.70 | 599.45 to 633.20 |
J & K BANK | 96.49 | 94.69 to 97.95 |
CITY UNION | 160.00 | 158.80 to 163.70 |
AXIS BANK | 1071.15 | 1050.30 to 1075.90 |
HB STOCKHOL. | 79.94 | 79.90 to 82.39 |
ENERGY DEV. | 18.06 | 18.03 to 18.99 |
SONATA SOFT. | 375.10 | 357.75 to 376.85 |
INDIA NIPPON | 592.25 | 578.00 to 597.40 |
NALWA SONS | 6400.05 | 6300.00 to 6550.00 |
APAR INDUS. | 5924.75 | 5716.70 to 6027.95 |
TCI INDUS. | 1300.00 | 1280.00 to 1300.00 |
ACCELYA | 1320.85 | 1315.90 to 1329.90 |
HCL TECHNO | 1567.65 | 1521.20 to 1592.10 |
GEOJITFSL | 74.95 | 71.45 to 75.60 |
JINDAL STE | 914.75 | 912.00 to 928.60 |
BLB LTD. | 17.48 | 16.60 to 17.75 |
GLENMARK PHA | 1511.45 | 1487.95 to 1517.95 |
WOCKHARDT | 1516.25 | 1469.35 to 1528.25 |
GEPIL | 260.25 | 252.45 to 265.30 |
MAHINDRALIFE | 339.40 | 325.10 to 344.00 |
VAARAD | 13.00 | 11.85 to 13.40 |
CADILA HEALT | 918.35 | 915.00 to 927.00 |
INTENS TECH | 98.76 | 95.10 to 102.80 |
AJANTA PHARM | 2726.50 | 2633.10 to 2880.45 |
HB ESTATE DE | 104.30 | 93.50 to 109.00 |
BARON INFO. | 1.10 | 1.10 to 1.10 |
COMPUCOM SOF | 19.74 | 19.01 to 20.00 |
IZMO | 282.20 | 282.20 to 282.20 |
TVS MOTOR L | 2417.90 | 2355.75 to 2449.30 |
GATI LTD. | 58.78 | 58.34 to 60.85 |
SUBEX LTX | 13.10 | 12.93 to 13.56 |
TRANSPORT CO | 1059.35 | 1036.00 to 1075.55 |
PADMALAYA TE | 4.89 | 4.56 to 4.90 |
AKSH OPTIFIB | 8.20 | 7.91 to 8.29 |
TRIVENI ENGG | 401.25 | 378.30 to 406.50 |
NAGPUR POWER | 117.10 | 112.15 to 117.50 |
DYNACONS SYS | 1043.65 | 1025.65 to 1074.00 |
PNB GILTS | 81.07 | 79.02 to 82.32 |
RAMCO SYSTM | 310.90 | 307.25 to 315.05 |
TATA TELESER | 61.55 | 60.60 to 62.44 |
WEPSOLN | 26.87 | 26.05 to 27.50 |
STER TECH | 86.73 | 86.00 to 89.19 |
TIPSINDUSTR | 685.80 | 669.00 to 700.00 |
BABA ARTS | 9.54 | 8.95 to 9.59 |
BALAJI TELE. | 57.05 | 56.10 to 59.69 |
TYCHE INDS | 137.70 | 133.05 to 143.70 |
INDIAN OVER. | 43.53 | 42.70 to 43.81 |
TAJ GVK HOTL | 513.05 | 505.90 to 519.90 |
CREATIVE EYE | 6.35 | 6.01 to 6.40 |
AXISCADES | 964.80 | 925.30 to 965.05 |
UMESL | 5.47 | 5.20 to 5.49 |
AVANTEL LTD | 121.20 | 116.00 to 123.35 |
MOSCHIP | 162.75 | 157.00 to 164.10 |
TRANSCORP IN | 25.85 | 25.70 to 28.70 |
SMARTLINK | 137.00 | 124.55 to 137.00 |
GODREJ CONS | 1111.85 | 1094.40 to 1120.00 |
GENUSPRIME | 28.92 | 28.50 to 29.95 |
BF UTILI | 696.50 | 655.70 to 721.05 |
UNITD SPR | 1391.75 | 1388.00 to 1418.85 |
OLECTRA | 1215.65 | 1118.45 to 1221.65 |
MPS LTD | 2831.95 | 2788.80 to 2931.80 |
CERA SANITAR | 5603.25 | 5413.90 to 5619.50 |
BHARTI ARTL | 1726.30 | 1691.70 to 1731.55 |
SHALIMAR WIR | 22.40 | 21.11 to 23.50 |
GULSHAN POLY | 194.70 | 180.55 to 197.15 |
PONNI SUG(ER | 331.50 | 320.00 to 350.20 |
PUNJAB NATIO | 93.10 | 91.02 to 93.40 |
ORACLE FIN | 7646.80 | 7459.40 to 7702.00 |
HAZ MUL PRO | 46.02 | 43.55 to 46.40 |
KAMAHOLDING | 2676.70 | 2651.75 to 2719.95 |
APTECH LTD | 126.25 | 125.00 to 129.00 |
UNION BANK L | 122.45 | 119.35 to 122.95 |
UNITED BREWA | 1934.80 | 1924.00 to 1982.80 |
GRANULES (I) | 508.30 | 497.40 to 510.00 |
CANARA BANK | 87.60 | 85.56 to 88.20 |
BALMER LA.IN | 70.20 | 68.05 to 70.59 |
POKARNA LTD | 1276.45 | 1212.80 to 1339.00 |
DIVI\'S LAB. | 5795.55 | 5740.00 to 5883.30 |
ASTRA MICRO | 706.00 | 688.75 to 710.95 |
RADICOKHAIT | 2305.35 | 2253.00 to 2329.35 |
MARUTISUZUK | 11739.55 | 11707.85 to 11920.00 |
NAVIN FLUORI | 4245.75 | 4165.00 to 4285.00 |
UCOBANK | 37.75 | 37.02 to 38.10 |
SUPRAJIT ENG | 406.10 | 387.60 to 408.10 |
TVSELE | 339.30 | 335.30 to 347.95 |
INDRA GAS | 198.05 | 194.10 to 200.25 |
TV TODAY | 170.10 | 159.90 to 172.00 |
PALRED | 49.91 | 48.90 to 50.40 |
PETRONET LNG | 301.85 | 294.70 to 305.30 |
BIOCON LTD. | 343.95 | 340.25 to 346.35 |
PTC INDIA | 157.15 | 156.25 to 160.20 |
BANK MAHA | 48.05 | 46.87 to 48.30 |
RK FORGINGS | 844.35 | 747.05 to 859.30 |
DATAM GLOB | 605.10 | 594.95 to 614.95 |
NDTV | 122.80 | 119.60 to 125.90 |
STAR | 701.45 | 665.00 to 709.00 |
ULTRATECH CM | 10979.00 | 10884.50 to 11064.95 |
MINDA IND | 974.75 | 955.70 to 980.00 |
TCS LTD. | 3579.40 | 3466.60 to 3615.00 |
COFORGE | 7744.65 | 7364.15 to 7806.30 |
GULFPETRO | 40.78 | 39.06 to 41.00 |
CENTURYPLY | 726.40 | 700.00 to 729.05 |
WELENT | 499.20 | 484.70 to 500.20 |
NTPC LTD | 351.15 | 341.55 to 353.65 |
SALSTEEL | 19.25 | 18.98 to 19.70 |
JBM AUTO | 567.65 | 538.55 to 572.95 |
DWAR SUGAR | 40.94 | 40.19 to 41.73 |
INDOCO REM | 235.70 | 233.95 to 245.80 |
VIPCLOTHNG | 31.28 | 30.52 to 31.58 |
JINDALPH | 638.75 | 637.00 to 662.20 |
PONDY OXIDES | 592.60 | 567.10 to 617.80 |
JPPOWER | 14.97 | 14.52 to 15.20 |
MCNALLYB | 3.24 | 2.94 to 3.24 |
GOKALDAS | 879.20 | 866.30 to 898.40 |
ALLSEC TECH | 951.95 | 930.55 to 959.00 |
IIFL | 340.10 | 325.05 to 342.00 |
SHOPPER STOP | 507.80 | 494.85 to 508.00 |
NDL | 3.60 | 3.50 to 3.87 |
JK CEMENT | 4825.45 | 4671.65 to 4852.15 |
YES BANK | 17.18 | 16.92 to 17.21 |
SPL INDS | 40.49 | 40.31 to 41.81 |
KARNATAKA BK | 181.75 | 181.05 to 184.75 |
MCLEOD RUSSE | 38.06 | 37.17 to 38.75 |
RANE MADRAS | 661.40 | 657.45 to 680.30 |
HT MEDIA | 18.82 | 18.43 to 18.99 |
SUZLONENERGY | 56.49 | 55.90 to 58.65 |
AURIONPRO SO | 1419.15 | 1376.30 to 1533.55 |
RENUKA SUGAR | 30.31 | 29.20 to 30.82 |
KM SUGARMILL | 29.50 | 27.95 to 29.89 |
AIAENGINEER | 3331.05 | 3222.00 to 3452.95 |
EVEREST KANT | 127.60 | 124.80 to 129.00 |
KERNEX MICRO | 775.95 | 735.00 to 787.00 |
REPRO INDIA | 437.95 | 421.95 to 457.80 |
PVR LTD | 974.80 | 958.60 to 979.00 |
BARTRONICSIN | 15.69 | 15.35 to 16.00 |
EDUCOMP SOLN | 1.66 | 1.66 to 1.72 |
NITINSPINNER | 346.85 | 339.90 to 350.00 |
ROYALORCH | 420.60 | 411.25 to 422.00 |
CELLA | 10.17 | 9.70 to 10.17 |
GUJ PETRONET | 288.85 | 284.50 to 290.00 |
JAGRAN PRAK | 70.99 | 70.56 to 72.00 |
DYNEMIC PRO | 295.15 | 285.00 to 315.00 |
REL COM LTD | 1.55 | 1.55 to 1.55 |
KEC INTERN | 839.10 | 822.90 to 861.30 |
INDOTECHTR | 2381.45 | 2270.60 to 2430.60 |
BL KASHYAP | 51.35 | 50.00 to 52.25 |
M&M FINANSER | 291.35 | 286.05 to 293.50 |
VISA STEEL | 31.50 | 31.45 to 33.10 |
NITCO TILES | 116.35 | 113.40 to 118.70 |
MPDL | 51.00 | 50.00 to 51.00 |
SOLAR IND | 10643.50 | 10371.15 to 10697.70 |
GALLAN METAL | 345.30 | 341.45 to 353.00 |
MALU PAPER | 35.47 | 34.71 to 37.47 |
UTTAM SUGAR | 259.85 | 243.65 to 260.90 |
KEWAL KIRAN | 483.20 | 480.65 to 489.90 |
SUN TVNET | 634.35 | 616.40 to 637.95 |
GODAWARI POW | 184.95 | 180.20 to 188.25 |
EMKAY GLOB F | 204.75 | 204.00 to 204.75 |
LOKESH MACH | 152.15 | 145.00 to 152.15 |
KAMDHENU | 33.05 | 31.38 to 33.90 |
PRIME FOCUS | 100.11 | 98.95 to 103.21 |
ALLCARGO | 30.97 | 30.68 to 31.38 |
GMR INFRASTR | 77.42 | 76.50 to 77.70 |
MAHINDCIE | 404.55 | 402.60 to 408.55 |
VOLTAMP TRAN | 7220.30 | 6909.35 to 7389.95 |
HOV SERVICES | 46.67 | 45.06 to 46.85 |
ACTION CONST | 1251.40 | 1214.90 to 1261.10 |
GEECEE | 393.05 | 386.60 to 399.95 |
GAYATRI PROJ | 7.06 | 7.06 to 7.43 |
FIEM INDS | 1369.50 | 1360.05 to 1403.00 |
DCBBANK | 112.70 | 108.60 to 113.20 |
GLOBAL VECT | 257.20 | 245.65 to 260.95 |
INSPIRISYS | 80.46 | 77.27 to 81.99 |
INFO EDGE | 6910.75 | 6736.95 to 6935.65 |
TORNT POWER | 1498.60 | 1457.25 to 1503.85 |
SUTLEJ TEXT | 39.84 | 39.00 to 40.88 |
DAAWAT | 381.30 | 372.55 to 384.70 |
SOBHA | 1271.50 | 1243.30 to 1286.05 |
RUCHIRA PAP | 123.00 | 120.15 to 124.00 |
TANLA | 502.45 | 495.35 to 514.00 |
ZEEMEDIA | 14.22 | 14.08 to 14.95 |
LUMAX TECH | 553.15 | 535.00 to 554.35 |
AUTOIND | 75.26 | 73.23 to 76.01 |
NTWK MED INV | 47.46 | 44.18 to 47.89 |
TECHNOCRAFT | 2659.80 | 2505.05 to 2702.10 |
REDINGTON | 250.05 | 227.65 to 257.55 |
AI CHAMPDNY | 42.01 | 42.01 to 44.99 |
POWER FINAN | 407.55 | 400.00 to 411.00 |
AHLUWALIA CO | 817.50 | 807.10 to 828.00 |
TRANSWARRANT | 14.89 | 14.43 to 14.89 |
INDIAN BANK | 547.65 | 530.30 to 551.70 |
SMS PHARMACE | 217.90 | 212.90 to 219.20 |
ORIENTAL | 10.41 | 9.18 to 10.50 |
IDEA | 7.62 | 7.24 to 7.67 |
RAJ TELE | 83.83 | 83.51 to 88.60 |
PAGE INDUSTR | 42146.60 | 41700.05 to 42325.00 |
AMD INDUS | 46.29 | 43.70 to 48.48 |
LEHAR | 214.65 | 207.10 to 220.00 |
ASTRAL POLY | 1291.65 | 1275.00 to 1300.35 |
INDBUL REAL | 119.30 | 114.50 to 119.85 |
CAMLINFINE | 172.95 | 171.35 to 179.65 |
ICRA | 5609.10 | 5575.65 to 5855.75 |
DISH TV | 6.44 | 6.19 to 6.62 |
SAHYA INDU | 246.20 | 238.40 to 248.00 |
SREE RAYALA | 524.00 | 518.00 to 535.65 |
FORTIS | 627.65 | 614.55 to 643.85 |
TGBHOTELS | 10.88 | 10.40 to 11.22 |
HILTON MET | 75.67 | 74.00 to 76.50 |
DELTA CORP | 89.33 | 88.72 to 90.89 |
MIC ELECTRON | 61.56 | 59.87 to 62.00 |
INSECTCID | 620.80 | 612.15 to 626.95 |
ASAHI SONG | 359.55 | 339.20 to 364.90 |
TIME TECHNO | 381.50 | 369.70 to 390.95 |
HGSL | 524.05 | 522.30 to 534.80 |
NELCAST | 91.50 | 89.60 to 93.43 |
DLF LIMITED | 696.75 | 694.30 to 717.50 |
TARMAT | 53.13 | 52.50 to 54.03 |
ANKIT METAL | 2.52 | 2.52 to 2.52 |
SUNPHA ADV | 147.75 | 142.40 to 149.20 |
HOUSING DEV | 3.11 | 3.00 to 3.11 |
ALLIED DIGIT | 200.30 | 196.00 to 203.30 |
ALPA LAB | 112.14 | 111.09 to 113.87 |
SIR SHADI LA | 248.05 | 238.50 to 272.90 |
CENTRAL BK | 45.15 | 43.77 to 45.26 |
SEL MANUF | 29.90 | 29.13 to 31.50 |
K.P.R. MILL | 934.25 | 915.00 to 936.65 |
PURAVANKARA | 255.90 | 240.65 to 256.20 |
MOTILALOFS | 636.85 | 625.00 to 675.00 |
VTM LTD | 175.55 | 175.55 to 175.55 |
IWIND ENERGY | 17.62 | 17.26 to 17.99 |
MAGNUM VENT | 26.95 | 25.51 to 27.25 |
POWER GRID | 283.00 | 280.15 to 285.30 |
KAVERI SEED | 1267.10 | 1240.00 to 1275.00 |
SUPREME INFR | 92.40 | 88.00 to 92.40 |
ILFSENGG | 35.96 | 34.50 to 35.96 |
BARAK VALL | 41.05 | 40.70 to 42.24 |
ADANI PORTS | 1188.80 | 1173.50 to 1202.00 |
EDELWEISS | 92.96 | 87.51 to 93.54 |
RGL | 134.15 | 129.00 to 135.10 |
KOLTEPATIL | 337.85 | 336.00 to 350.95 |
KAUSHAL INFR | 919.00 | 899.90 to 948.00 |
JYOTHYLAB | 344.70 | 337.00 to 348.00 |
ECLERX | 2746.10 | 2590.40 to 2773.25 |
TRIL | 484.85 | 439.50 to 486.55 |
BRIGADE | 965.10 | 944.10 to 985.00 |
BGR ENERGY | 85.93 | 85.84 to 85.93 |
PPAP | 174.00 | 172.00 to 175.15 |
ARIES AGRO | 251.30 | 243.30 to 259.95 |
KUANTUM | 111.50 | 104.35 to 113.75 |
RPOWER | 37.80 | 36.47 to 38.10 |
J KUMAR INFR | 678.15 | 667.70 to 690.00 |
CORDS CABLE | 178.55 | 170.95 to 185.95 |
KNR CONST | 243.60 | 238.00 to 245.65 |
SHRIRAM EPC | 16.08 | 15.66 to 16.34 |
IRB INFRA | 46.85 | 45.64 to 47.14 |
V GUARD IND | 350.10 | 341.75 to 350.70 |
RECLTD | 428.85 | 424.50 to 435.60 |
GOKAK TEXTI | 81.51 | 81.51 to 81.51 |
IBVENTURES | 61.29 | 60.56 to 62.33 |
TITAGARH WAG | 784.50 | 744.30 to 801.85 |
KIRI DYES | 609.65 | 598.75 to 622.15 |
ABML | 166.30 | 160.90 to 166.30 |
JAIBALA IND | 145.20 | 142.00 to 147.45 |
BAJAJ AUTO | 8083.85 | 7931.75 to 8150.00 |
BAJAJ FINSE | 1845.65 | 1825.65 to 1877.60 |
GOKUL REFOIL | 47.90 | 47.42 to 49.79 |
RPG LIFESCI | 2343.25 | 2304.95 to 2383.40 |
KOTAK SENSEX | 82.41 | 82.19 to 83.30 |
NIRAJ CEMENT | 60.00 | 58.95 to 64.50 |
RANE BRAKE | 712.55 | 697.70 to 719.20 |
RANE ENGVL | 294.05 | 290.50 to 296.00 |
LEHIL | 60.10 | 57.06 to 62.79 |
SOMI CONVEY | 181.40 | 172.45 to 185.00 |
SICAGEN IND | 62.17 | 59.05 to 63.94 |
SIMPLEX PAP | 2075.85 | 2075.85 to 2076.00 |
20 MICRONS | 203.90 | 201.60 to 205.50 |
WABCO | 11939.90 | 11862.20 to 12040.70 |
ALKALI | 91.27 | 90.11 to 95.30 |
ISGEC | 1074.05 | 981.65 to 1087.70 |
INDIAN MET | 654.35 | 646.55 to 669.25 |
MAH HOLIDAY | 326.40 | 318.65 to 328.80 |
BENGLA& ASM | 7355.25 | 7340.00 to 7600.00 |
ADANI POWER | 522.45 | 518.00 to 541.25 |
NHPC | 82.59 | 80.01 to 84.06 |
SURYAMBA SP | 144.90 | 139.90 to 149.50 |
GLOBUS SPR | 1011.15 | 970.00 to 1021.15 |
OIL INDIA | 393.10 | 389.80 to 400.35 |
RNAVAL | 86.44 | 86.44 to 86.44 |
EXPLEOSOL | 878.85 | 855.15 to 885.00 |
RTNPOWER | 10.26 | 9.99 to 10.45 |
DEN NETWORK | 33.03 | 31.99 to 33.44 |
DLINK IND | 430.00 | 425.20 to 439.45 |
JSW ENERGY | 559.90 | 555.05 to 565.20 |
GODREJ PROP | 2140.25 | 2102.95 to 2178.95 |
D B CORP | 238.30 | 233.00 to 239.90 |
MBL INFRA | 38.52 | 37.82 to 39.90 |
JUBL FOOD | 629.05 | 625.50 to 635.00 |
VASCON ENG | 38.34 | 37.75 to 39.65 |
THANGAMAYIL | 1886.00 | 1842.65 to 1894.20 |
D B REALTY | 151.75 | 127.20 to 152.25 |
EMMBI | 99.46 | 98.60 to 101.69 |
HATHWAY CAB | 13.73 | 13.12 to 13.90 |
ARSS INFRA | 36.16 | 36.16 to 36.16 |
TEXMO PIPES | 51.06 | 50.33 to 51.83 |
CORO ENGG | 51.78 | 51.78 to 52.00 |
ROSSELL IND | 59.37 | 58.25 to 60.78 |
MAN INFRA | 156.35 | 148.10 to 159.00 |
IVZINGOLD | 7739.00 | 7739.00 to 7739.00 |
IL&FS TRANS | 3.20 | 3.05 to 3.20 |
PERSISTENT | 5276.15 | 5034.60 to 5320.75 |
INTRASOFT | 109.75 | 106.75 to 110.20 |
KCP SUGAR IN | 37.31 | 36.00 to 37.77 |
KIRLOSKAR EL | 136.30 | 131.00 to 138.70 |
SJVN | 95.23 | 90.69 to 96.83 |
EMAMI PAPER | 92.51 | 92.50 to 95.55 |
KRITI NUTRI | 103.48 | 102.34 to 109.00 |
HMVL | 86.93 | 84.00 to 89.98 |
EMAMIREAL | 110.83 | 110.83 to 110.83 |
ASIAN HTL E | 135.25 | 134.65 to 138.20 |
BAJAJCON | 164.25 | 163.00 to 167.35 |
HDFCMFGETF | 76.26 | 76.06 to 76.65 |
PRAKASHSTL | 6.81 | 6.72 to 7.05 |
ICICIGOLD | 76.31 | 75.96 to 77.30 |
GPPL | 135.70 | 134.70 to 137.45 |
SASTASUNDR | 239.50 | 236.95 to 245.00 |
CAREERP | 377.65 | 363.50 to 391.35 |
EROS MEDIA | 8.23 | 8.23 to 8.23 |
RAMKY INFRA | 499.90 | 486.50 to 508.50 |
GREENPOWER | 13.24 | 12.47 to 13.83 |
CANTABIL | 270.65 | 268.55 to 284.35 |
VATECH WABA | 1515.40 | 1392.65 to 1532.90 |
ASHOKA | 192.35 | 184.95 to 197.75 |
CEBBCO | 348.10 | 311.80 to 362.50 |
OBEROI REAL | 1651.85 | 1639.65 to 1703.30 |
PRESTIGE | 1225.90 | 1210.05 to 1258.05 |
COAL INDIA | 406.05 | 395.00 to 410.90 |
GRAVITA | 1795.90 | 1733.85 to 1819.95 |
RPP INFRA | 143.75 | 138.40 to 145.80 |
MOIL LTD | 339.20 | 337.25 to 343.70 |
KESAR TERMI | 73.40 | 72.00 to 79.80 |
KIRLOIL ENG | 747.25 | 721.25 to 749.55 |
RAVI KUMAR | 25.90 | 25.00 to 26.05 |
PUNJABNSIND | 43.39 | 40.90 to 43.61 |
SURANASOL | 34.54 | 33.50 to 34.94 |
KALYANI INV | 4371.20 | 4194.95 to 4400.00 |
BF INVEST | 499.10 | 483.10 to 505.00 |
SUMMIT SECU | 1978.90 | 1934.70 to 2054.50 |
INNO INVEST | 79.69 | 79.00 to 83.00 |
STEL | 438.90 | 438.90 to 449.70 |
TEXMACO RAIL | 145.00 | 137.00 to 146.90 |
IND TERRAIN | 34.24 | 33.80 to 35.67 |
FINEOTEX CH | 231.75 | 226.05 to 234.05 |
DHUNINV | 1637.80 | 1630.10 to 1691.50 |
ZEN TECH | 1421.85 | 1286.40 to 1421.85 |
LOVABLE | 87.37 | 86.25 to 90.00 |
PTCFIN SER | 31.98 | 31.45 to 32.73 |
N100 | 185.62 | 184.05 to 189.70 |
MUTHOOT FIN | 2354.70 | 2339.30 to 2401.10 |
FCONSUMER | 0.53 | 0.53 to 0.56 |
CIL NOVA | 88.00 | 88.00 to 89.65 |
BSLGOLDETF | 78.40 | 78.05 to 78.93 |
VMS INDUSTR | 29.77 | 29.50 to 30.79 |
KARMA ENERG | 57.84 | 56.23 to 58.76 |
LNT FH | 155.25 | 148.80 to 155.95 |
IBULISL | 15.14 | 14.29 to 15.79 |
BROOKS LABS | 119.92 | 117.70 to 123.50 |
RUPA & CO | 193.15 | 190.25 to 197.20 |
TD POWER | 391.85 | 374.55 to 395.95 |
AXISGOLD | 74.63 | 74.21 to 75.00 |
ALEM PHARMA | 947.75 | 836.00 to 976.20 |
PG ELECTRO | 942.00 | 914.55 to 951.45 |
RDB RASAYAN | 111.80 | 111.00 to 123.80 |
UJAAS | 410.70 | 410.70 to 410.70 |
TRIVENITURB | 565.35 | 560.00 to 572.95 |
INDO THAI | 1986.25 | 1986.25 to 2040.00 |
ESSAR SHIP | 25.65 | 25.55 to 26.50 |
APL APOLLO | 1511.40 | 1492.80 to 1519.60 |
GPT INFRA | 112.21 | 101.50 to 115.65 |
TERASOFTWARE | 193.70 | 189.55 to 207.00 |
PMCFIN | 2.51 | 2.43 to 2.54 |
ORIENT REF | 470.75 | 446.65 to 473.90 |
MCX LTD | 5462.85 | 5358.35 to 5489.95 |
SCHNEIDER | 686.15 | 639.00 to 694.20 |
NBCC | 83.73 | 82.05 to 84.23 |
HEXATRADEX | 201.00 | 200.75 to 211.15 |
TBZ LTD | 188.55 | 178.80 to 188.55 |
VSSL | 202.50 | 200.20 to 203.40 |
SPECIALITY R | 147.60 | 146.45 to 153.05 |
LYPSA GEMS | 7.20 | 7.11 to 7.90 |
BIOGRPAPER | 90.75 | 82.16 to 90.75 |
RTNINFRA | 43.81 | 42.37 to 44.70 |
JTL INFRA | 81.23 | 80.10 to 83.03 |
AMTL | 27.50 | 27.12 to 28.90 |
NECC LTD | 22.97 | 22.85 to 23.64 |
SAREL | 858.40 | 830.00 to 865.00 |
DUCON | 5.65 | 5.28 to 5.90 |
PROZONINTU | 32.00 | 31.02 to 32.05 |
SRG HFL | 300.30 | 295.00 to 320.00 |
COMFORT COM | 34.83 | 34.01 to 35.44 |
SUPREMEX | 26.62 | 26.62 to 26.62 |
ZUARI AGRO | 188.85 | 185.65 to 189.80 |
STEEL EXCH | 8.85 | 8.79 to 9.30 |
CIGNITI TECH | 1407.35 | 1362.65 to 1431.80 |
CDG | 30.79 | 30.79 to 30.79 |
CARERATING | 1160.45 | 1141.20 to 1164.75 |
PC JEWELLER | 14.30 | 14.07 to 14.50 |
BH INFRATEL | 348.85 | 339.00 to 350.00 |
VMART | 2893.75 | 2712.10 to 2909.30 |
MUKTA | 3.59 | 3.35 to 3.59 |
SBISENSEX | 840.99 | 829.02 to 844.99 |
REPCO HOME | 345.70 | 333.50 to 350.75 |
NRB IND BEA | 25.47 | 24.50 to 28.00 |
KIFS FSL | 108.45 | 98.65 to 108.45 |
SREELEATHER | 238.25 | 227.95 to 248.95 |
SHARDA MOTOR | 1497.90 | 1481.30 to 1522.65 |
JUSTDIAL | 867.30 | 860.00 to 888.00 |
BRAHM INFRA | 41.95 | 40.15 to 42.00 |
ABFRL | 252.85 | 250.70 to 256.15 |
IBUL HSG FIN | 118.10 | 110.50 to 119.00 |
TIGER LOGS | 50.76 | 48.10 to 53.00 |
JKAGRI GEN | 375.30 | 372.00 to 393.40 |
TRIMURTHI | 26.61 | 26.61 to 26.61 |
VCU DATA | 6.11 | 5.71 to 6.20 |
JIN POLY INV | 680.70 | 670.50 to 710.35 |
M100 | 55.64 | 54.37 to 55.75 |
BP CAPITAL | 7.07 | 7.07 to 7.07 |
CAPTAIN POLY | 87.66 | 87.56 to 89.30 |
ICICINIFTY | 259.84 | 257.67 to 260.41 |
ARNOLD HOLD | 32.00 | 30.05 to 32.07 |
SUNIL HEALTH | 72.12 | 71.90 to 72.12 |
RCI IND | 5.24 | 5.24 to 5.24 |
NATH BIOGEN | 156.00 | 146.30 to 159.75 |
AGRI TECH | 146.45 | 143.00 to 148.75 |
NETFNIF100 | 251.34 | 249.75 to 252.49 |
DENIS CHEM | 101.40 | 97.10 to 104.50 |
KOTAKNIFTY | 254.45 | 254.00 to 254.94 |
KIRAN VYPAR | 186.50 | 178.95 to 188.80 |
ANISHA IMPEX | 287.00 | 270.80 to 287.00 |
PHOENIX TN | 244.85 | 242.00 to 255.00 |
RAUNAQEPC | 56.72 | 56.72 to 56.72 |
CPSE ETF | 86.40 | 84.85 to 87.15 |
HARIA APL | 5.45 | 5.45 to 5.50 |
JOONKTOLLEE | 116.05 | 115.65 to 119.95 |
WONDERLA | 666.45 | 650.00 to 676.95 |
ADHUNIKIND | 36.84 | 35.10 to 37.87 |
MONEYBOXX | 221.10 | 209.00 to 222.00 |
CTL | 41.82 | 40.00 to 42.30 |
CROWNTOURS | 70.78 | 70.78 to 71.00 |
RLFL | 3.88 | 3.72 to 3.88 |
SKIPPER | 462.55 | 437.10 to 466.00 |
JAMESWARREN | 272.45 | 266.20 to 275.00 |
GULFOIL LUB | 1255.90 | 1251.55 to 1300.00 |
VISHAL | 29.47 | 24.25 to 29.47 |
VRL | 257.45 | 253.00 to 264.95 |
SNOWMAN | 47.93 | 47.03 to 48.33 |
QGO | 63.02 | 62.04 to 65.50 |
PURSHOTTAM | 43.50 | 41.20 to 44.99 |
SHARDACROP | 584.55 | 561.50 to 587.00 |
NETFSENSEX | 869.08 | 854.00 to 871.52 |
SHEMAROO | 105.90 | 105.05 to 112.10 |
ETIL | 6.70 | 6.42 to 6.74 |
ATISHAY | 174.45 | 169.25 to 174.45 |
DHABRIYA | 372.35 | 363.70 to 380.00 |
PDSMFL | 456.25 | 453.20 to 459.95 |
CEINSYSTECH | 1562.00 | 1500.00 to 1597.90 |
PANACHE | 38.09 | 38.09 to 38.09 |
CRANE INFRA | 21.41 | 20.00 to 21.50 |
NIYOGIN | 46.94 | 44.71 to 46.94 |
AKASHDEEP | 9.80 | 9.55 to 10.30 |
GILADAFINS | 11.86 | 11.21 to 12.44 |
SAPPL | 219.85 | 199.00 to 219.85 |
INTELLECT | 709.85 | 675.45 to 711.60 |
EMERALD | 105.90 | 105.90 to 105.90 |
MKEXIM | 71.97 | 71.40 to 73.99 |
KANCHI | 409.20 | 399.50 to 415.00 |
SHRINIWAS | 17.66 | 17.66 to 17.66 |
DHUN TEAIND | 183.20 | 181.75 to 184.35 |
RAFL | 90.00 | 88.95 to 90.00 |
MERCANTILE | 20.05 | 19.70 to 21.50 |
ALFL | 1.56 | 1.56 to 1.66 |
GENUSPAPER | 18.57 | 18.34 to 19.03 |
MINDACORP | 534.45 | 528.25 to 543.50 |
TALBROSENG | 535.15 | 531.00 to 544.00 |
PTCIL | 13169.65 | 12530.55 to 13169.65 |
NEIL | 10.44 | 10.00 to 11.42 |
BEEKAY | 493.70 | 479.50 to 495.00 |
SETFBSE100 | 267.07 | 265.80 to 268.00 |
FRASER | 10.63 | 9.70 to 10.66 |
AGIIL | 930.05 | 842.75 to 951.70 |
MANAKSTELTD | 52.35 | 52.30 to 55.09 |
MNKALCOLTD | 22.85 | 21.69 to 22.85 |
MNKCMILTD | 83.41 | 80.61 to 84.95 |
IMAGICAA | 65.74 | 65.33 to 67.16 |
INOXWIND | 171.95 | 169.25 to 174.10 |
PML | 802.60 | 792.00 to 824.95 |
SUJALA | 73.31 | 71.00 to 75.65 |
VRLLOG | 487.60 | 484.80 to 493.25 |
BODHTREE | 30.00 | 28.58 to 30.00 |
UFO | 75.28 | 72.10 to 76.25 |
PNCINFRA | 273.90 | 269.30 to 277.90 |
HAWAENG | 122.90 | 119.10 to 122.95 |
AIIL | 1549.45 | 1535.85 to 1640.00 |
POEL | 196.30 | 189.00 to 201.55 |
SATIA | 72.80 | 71.75 to 73.36 |
MUL | 13.08 | 12.65 to 13.13 |
SPORTKING | 83.45 | 81.48 to 84.48 |
LOYAL | 238.55 | 223.50 to 247.65 |
GGPL | 3.48 | 3.45 to 3.69 |
SCFL | 7.91 | 7.79 to 7.95 |
ADANITRANS | 831.45 | 811.25 to 846.15 |
SYNGENE | 715.35 | 700.05 to 718.00 |
MSL | 178.15 | 175.00 to 183.50 |
ORTINLAABS | 13.10 | 12.75 to 13.40 |
BINDALAGRO | 36.71 | 36.16 to 37.56 |
OZONEWORLD | 8.34 | 8.34 to 8.34 |
ARVSMART | 702.55 | 697.65 to 722.95 |
POWERMECH | 2168.85 | 2047.65 to 2180.00 |
THINKINK | 0.39 | 0.39 to 0.40 |
UTISENSETF | 842.51 | 830.33 to 845.00 |
UTINIFTETF | 253.94 | 250.15 to 255.73 |
VETO | 106.60 | 98.15 to 107.79 |
NAVKARCORP | 106.12 | 100.03 to 106.77 |
GUJGAS | 413.15 | 400.45 to 415.00 |
SALAUTO | 605.30 | 582.35 to 610.00 |
POLYSPIN | 35.90 | 34.65 to 36.44 |
BELLACASA | 430.95 | 422.50 to 455.00 |
MALLCOM | 1232.50 | 1154.00 to 1247.00 |
SATIN | 148.05 | 144.15 to 150.60 |
GENCON | 29.48 | 28.37 to 30.05 |
IDFCFIRSTB | 56.30 | 55.68 to 56.64 |
INDIGO | 5038.05 | 5023.00 to 5114.00 |
SHK | 184.55 | 180.00 to 188.30 |
LICNETFN50 | 259.02 | 259.02 to 260.54 |
HDFCNIFETF | 258.71 | 255.33 to 259.73 |
SXETF | 85.49 | 85.42 to 85.94 |
ALKEM | 4970.20 | 4889.65 to 5007.70 |
LALPATHLAB | 2531.45 | 2498.80 to 2551.70 |
CREATIVE | 586.40 | 581.00 to 604.20 |
LUXIND | 1438.40 | 1391.00 to 1465.50 |
ABHIINFRA | 7.24 | 7.24 to 7.24 |
NH | 1665.35 | 1654.05 to 1694.35 |
AINFRA | 26.62 | 26.00 to 27.49 |
PRECAM | 181.05 | 171.05 to 182.40 |
QUICKHEAL | 312.65 | 302.00 to 328.45 |
KAPILRAJ | 69.90 | 66.00 to 70.00 |
KPEL | 387.00 | 378.95 to 396.45 |
GOKULAGRO | 251.45 | 237.70 to 253.25 |
FREDUN | 699.35 | 695.90 to 706.65 |
SIMBHALS | 14.60 | 14.01 to 14.88 |
MNIL | 18.78 | 16.90 to 18.84 |
DARJEELING | 29.00 | 27.75 to 29.39 |
PDMJEPAPER | 103.45 | 101.30 to 104.20 |
HCG | 523.85 | 500.30 to 532.55 |
BHARATWIRE | 189.65 | 175.95 to 191.60 |
RADHEY | 229.00 | 222.50 to 229.90 |
RPEL | 548.35 | 525.00 to 559.00 |
HALDER | 619.75 | 591.05 to 640.00 |
SKIL | 3.70 | 3.50 to 3.86 |
THYROCARE | 735.75 | 722.60 to 738.90 |
BAJAJHCARE | 708.85 | 699.85 to 721.75 |
CROMPTON | 362.50 | 356.65 to 366.00 |
PILANIINVS | 4347.65 | 4136.00 to 4383.75 |
PARAGMILK | 159.10 | 154.40 to 161.40 |
MADHAVIPL | 12.05 | 11.30 to 12.29 |
SNIM | 27.99 | 27.99 to 28.00 |
ICICINV20 | 14.06 | 13.88 to 14.20 |
TAALENT | 2992.60 | 2899.00 to 3087.00 |
MGL | 1380.20 | 1361.65 to 1393.40 |
ZEAL | 12.40 | 12.13 to 12.69 |
QUESS | 684.05 | 637.00 to 686.60 |
DIGJAMLTD | 39.40 | 39.25 to 39.60 |
ICICIMCAP | 16.37 | 15.98 to 16.55 |
ASYL | 5.61 | 5.61 to 5.61 |
TITAANIUM | 116.00 | 116.00 to 116.00 |
COMSYN | 84.19 | 84.19 to 84.19 |
LLOYDSTEEL | 59.64 | 58.76 to 62.44 |
KPL | 683.35 | 666.45 to 694.95 |
EASTWEST | 6.42 | 6.30 to 6.50 |
BSLSENETFG | 75.89 | 74.16 to 76.28 |
COLORCHIPS | 27.16 | 26.10 to 27.72 |
ADVENZYMES | 291.55 | 288.25 to 294.00 |
LAHL | 6.30 | 5.88 to 6.30 |
DBL | 474.60 | 463.75 to 477.00 |
SPAL | 701.05 | 698.80 to 741.80 |
BIGBLOC | 68.99 | 65.92 to 69.32 |
RBLBANK | 168.25 | 164.75 to 169.05 |
BLS | 396.65 | 356.10 to 401.80 |
TAHL | 8.22 | 7.83 to 8.22 |
LTTS | 4669.20 | 4500.00 to 4722.15 |
GNA | 331.55 | 329.90 to 335.80 |
RADHIKAJWE | 88.75 | 87.52 to 90.98 |
ICICIPRULI | 580.50 | 576.40 to 584.15 |
ARCFIN | 1.11 | 1.09 to 1.14 |
HPL | 419.70 | 410.50 to 423.70 |
SAGARSOFT | 166.85 | 154.05 to 169.90 |
VALIANTORG | 270.75 | 253.25 to 282.00 |
SHASHIJIT | 7.40 | 7.40 to 7.40 |
ENDURANCE | 1973.75 | 1933.95 to 1998.00 |
IDFSENSEXE | 814.00 | 807.35 to 814.00 |
PNBHOUSING | 860.55 | 825.10 to 866.05 |
REGENCY | 30.01 | 30.00 to 30.05 |
VBL | 538.40 | 533.20 to 552.05 |
OSIAJEE | 162.50 | 162.50 to 162.95 |
SFL | 754.25 | 736.05 to 778.20 |
NIDL | 58.50 | 56.50 to 58.97 |
TCIEXP | 671.85 | 663.70 to 682.00 |
LAURUSLABS | 610.90 | 600.70 to 616.40 |
PRICOLLTD | 448.00 | 419.05 to 454.00 |
JITFINFRA | 399.65 | 391.90 to 399.65 |
PARMAX | 43.74 | 40.01 to 44.01 |
RADIOCITY | 9.71 | 9.63 to 9.95 |
DMART | 3896.80 | 3875.05 to 3949.00 |
OCEANIC | 44.00 | 43.00 to 44.00 |
SHANKARA | 603.20 | 533.30 to 609.75 |
CLFL | 31.41 | 31.41 to 31.72 |
SCHAND | 175.05 | 172.30 to 175.15 |
HUDCO | 202.95 | 197.95 to 204.80 |
PSPPROJECT | 632.70 | 629.85 to 639.00 |
INDIGRID | 141.35 | 140.65 to 142.55 |
STARCEMENT | 214.60 | 212.05 to 215.65 |
TEJASNET | 800.25 | 710.00 to 835.75 |
ERIS | 1389.85 | 1317.70 to 1399.60 |
GTPL | 114.35 | 111.70 to 119.80 |
AUBANK | 542.35 | 525.60 to 545.50 |
ICICILOVOL | 20.38 | 20.24 to 20.47 |
7NR | 4.20 | 3.96 to 4.24 |
GANGESSEC | 144.30 | 140.80 to 144.40 |
AVADHSUGAR | 446.90 | 425.30 to 455.50 |
MAGADHSUGAR | 663.50 | 583.35 to 685.60 |
GSTL | 18.81 | 17.85 to 18.81 |
SIS | 315.55 | 306.20 to 330.15 |
COCHINSHIP | 1437.55 | 1419.00 to 1474.00 |
SMSLIFE | 1082.95 | 1061.80 to 1088.75 |
KIOCL | 252.55 | 243.95 to 258.45 |
ABCAPITAL | 185.65 | 177.60 to 186.40 |
APEX | 231.75 | 231.00 to 238.35 |
DIXON | 14054.40 | 13826.00 to 14124.95 |
DCAL | 226.45 | 225.65 to 232.65 |
PROVESTSER | 36.72 | 36.72 to 36.72 |
MATRIMONY | 532.15 | 525.00 to 539.45 |
RELHOME | 3.50 | 3.37 to 3.59 |
CAPACITE | 354.55 | 352.00 to 361.15 |
ICICIGI | 1723.05 | 1701.45 to 1742.75 |
SBILIFE | 1546.85 | 1492.85 to 1552.00 |
SISL | 178.70 | 175.85 to 185.70 |
POOJA | 30.05 | 27.42 to 30.25 |
SAYAJIIND | 277.00 | 264.00 to 279.95 |
IRIS | 411.70 | 396.20 to 411.70 |
GODREJAGRO | 769.60 | 754.60 to 797.60 |
MASFIN | 254.10 | 249.65 to 255.45 |
IEX | 172.60 | 167.60 to 173.00 |
GICRE | 444.90 | 410.75 to 449.00 |
TIINDIA | 2869.10 | 2862.70 to 2920.00 |
NAM-INDIA | 563.60 | 550.40 to 582.20 |
MAHLOG | 269.10 | 265.00 to 284.85 |
NIACL | 165.20 | 151.70 to 169.70 |
IFGLEXPOR | 360.70 | 360.00 to 369.95 |
KHADIM | 316.75 | 310.15 to 325.00 |
5PAISA | 352.45 | 335.65 to 355.65 |
HDFCLIFE | 678.45 | 669.20 to 681.00 |
SHARIKA | 18.95 | 18.95 to 18.95 |
ICICIB22 | 103.11 | 101.91 to 103.51 |
SHALBY | 202.40 | 201.80 to 207.40 |
CHANDRIMA | 42.90 | 42.05 to 42.90 |
APOLLO | 125.10 | 118.70 to 128.05 |
NEWGEN | 1034.00 | 953.45 to 1093.55 |
AMBER | 6889.80 | 6841.00 to 7277.60 |
GALAXYSURF | 2198.95 | 2125.05 to 2223.00 |
ASTERDM | 433.55 | 429.60 to 436.70 |
ANGEL | 12.49 | 12.49 to 12.49 |
HGINFRA | 1125.65 | 1075.15 to 1132.50 |
BPLPHARMA | 1038.50 | 1008.90 to 1050.00 |
BDL | 1293.00 | 1266.45 to 1317.00 |
ADVITIYA | 9.10 | 8.76 to 9.39 |
BANDHANBNK | 144.95 | 141.05 to 145.30 |
HAL | 3888.75 | 3814.00 to 3945.85 |
SANDHAR | 402.85 | 389.30 to 405.35 |
BENARA | 18.98 | 18.98 to 18.98 |
ISEC | 895.70 | 879.70 to 898.95 |
MIDHANI | 286.80 | 281.75 to 291.40 |
OBCL | 53.50 | 52.70 to 55.00 |
LEMONTREE | 139.05 | 135.45 to 139.80 |
ORIENTELEC | 214.70 | 213.00 to 218.75 |
ICICI500 | 35.82 | 35.64 to 36.19 |
INDOSTAR | 297.05 | 287.15 to 300.00 |
INNOVATORS | 217.20 | 212.00 to 218.05 |
DOLLAR | 404.65 | 399.80 to 406.85 |
ADANIGREEN | 954.55 | 920.00 to 983.40 |
UNICK | 67.85 | 67.85 to 69.99 |
SOLARA | 530.60 | 507.05 to 530.60 |
GAYAHWS | 1.12 | 1.12 to 1.12 |
RITES | 239.35 | 224.25 to 240.85 |
FINEORG | 3969.65 | 3963.50 to 4062.50 |
VARROC | 440.00 | 431.10 to 449.00 |
HITECHWIND | 8.42 | 8.42 to 8.42 |
HDFCAMC | 3997.40 | 3945.00 to 4069.60 |
CREDITACC | 1009.35 | 964.50 to 1052.90 |
ICICINXT50 | 65.71 | 65.09 to 65.85 |
ICICILIQ | 1000.01 | 999.99 to 1000.01 |
IRCON | 160.15 | 156.65 to 165.70 |
SETFSN50 | 831.28 | 827.13 to 833.42 |
MANORAMA | 1035.80 | 1005.05 to 1040.60 |
INNOVATIVE | 35.50 | 35.50 to 35.50 |
AAVAS | 1982.40 | 1960.45 to 1991.80 |
GRSE | 1701.30 | 1682.75 to 1731.30 |
AAL | 460.30 | 456.50 to 476.85 |
DOLFIN | 203.30 | 201.00 to 203.50 |
SHUBHAM | 21.37 | 17.65 to 21.37 |
VIVIDM | 8.36 | 7.85 to 8.80 |
BCPL | 71.11 | 67.18 to 71.75 |
ADANIGAS | 630.75 | 618.85 to 637.65 |
PHOSPHATE | 155.00 | 155.00 to 155.00 |
MAN50ETF | 249.60 | 247.50 to 249.99 |
TECHNOE | 1035.45 | 1004.55 to 1045.00 |
NIVAKA | 3.54 | 3.21 to 3.64 |
DALBHARAT | 1749.50 | 1681.00 to 1761.45 |
ABSLNN50ET | 65.81 | 65.27 to 66.10 |
NILASPACES | 13.08 | 12.70 to 13.44 |
TREJHARA | 188.20 | 186.75 to 192.00 |
KPIGLOBAL | 428.30 | 414.95 to 435.30 |
CESCVENTURE | 842.85 | 836.60 to 853.00 |
SPENCER | 65.60 | 63.15 to 66.30 |
GLOSTERLTD | 593.95 | 582.30 to 630.00 |
XELPMOC | 97.84 | 97.57 to 102.94 |
RITCO | 268.75 | 266.70 to 273.70 |
CHALET | 817.60 | 797.00 to 825.00 |
KRANTI | 102.00 | 98.50 to 103.49 |
ANUP | 3239.50 | 3069.40 to 3333.00 |
ARVINDFASN | 406.20 | 390.90 to 410.00 |
UTISXN50 | 82.33 | 82.07 to 82.98 |
MSTC | 514.85 | 505.40 to 527.35 |
NSL | 164.25 | 158.65 to 180.00 |
RVNL | 361.25 | 352.50 to 373.70 |
KPITTECH | 1323.00 | 1262.85 to 1326.95 |
NEOGEN | 1774.70 | 1679.00 to 1804.80 |
ARTEMISELC | 21.79 | 21.42 to 23.97 |
PPL | 430.75 | 428.65 to 439.15 |
EARUM | 1.45 | 1.45 to 1.45 |
INDIAMART | 2136.55 | 2097.00 to 2165.15 |
DCMNVL | 162.05 | 162.05 to 173.90 |
ICICIBANKN | 51.31 | 50.85 to 51.43 |
NETFSNX150 | 81.30 | 79.51 to 81.49 |
AFFLE | 1539.55 | 1502.00 to 1547.90 |
SEACOAST | 2.86 | 2.80 to 3.00 |
ICICIBANKP | 25.24 | 24.93 to 25.29 |
SPANDANA | 267.65 | 258.05 to 270.35 |
SWSOLAR | 255.75 | 235.00 to 259.05 |
NOVATEOR | 35.89 | 35.89 to 35.89 |
IIFLWAM | 941.25 | 918.00 to 981.15 |
IIFLSEC | 219.55 | 212.00 to 221.30 |
FLUOROCHEM | 3938.70 | 3907.00 to 4097.60 |
IRCTC | 721.95 | 714.55 to 725.30 |
NIEHSPD | 4.30 | 4.21 to 4.86 |
NIEHSPG | 11.48 | 11.01 to 12.50 |
NIEHSPH | 5.20 | 4.92 to 5.99 |
NIESSPL | 3.87 | 3.72 to 4.09 |
ABSLBANETF | 51.27 | 50.80 to 51.36 |
CSBBANK | 301.25 | 295.25 to 303.45 |
UJJIVANSFB | 35.61 | 35.19 to 36.34 |
SHIL | 209.45 | 208.10 to 215.00 |
EBBETF0430 | 1463.35 | 1463.18 to 1467.44 |
ARTEMISMED | 259.50 | 254.30 to 262.30 |
SUMICHEM | 533.50 | 517.90 to 537.50 |
ICICIM150 | 19.73 | 19.46 to 19.93 |
MANXT50ETF | 641.75 | 636.00 to 643.33 |
TRANWAY | 6.70 | 6.70 to 6.70 |
UNIVPHOTO | 193.90 | 187.00 to 193.90 |
CBPL | 65.00 | 56.00 to 65.00 |
SUVENPHAR | 1209.85 | 1172.10 to 1218.70 |
SBICARD | 857.35 | 851.35 to 865.95 |
11GPG | 4.95 | 4.43 to 5.13 |
11MPD | 5.34 | 5.22 to 6.00 |
11AGG | 61.80 | 57.41 to 63.99 |
NIRMITEE | 91.50 | 91.50 to 91.50 |
AARTISURF | 444.50 | 443.10 to 456.00 |
BOROLTD | 343.40 | 331.50 to 347.40 |
NDRAUTO | 765.20 | 754.50 to 777.95 |
EBBETF0425 | 1283.40 | 1283.40 to 1283.40 |
EBBETF0431 | 1307.20 | 1306.71 to 1308.18 |
MINDSPACE | 369.94 | 359.01 to 373.00 |
SBGLP | 34.48 | 34.00 to 34.48 |
ICICIALPLV | 25.70 | 25.48 to 25.80 |
MAXHEALTH | 1170.50 | 1120.60 to 1189.25 |
MAXINDIA | 192.60 | 187.70 to 195.35 |
HBANKETF | 51.49 | 50.23 to 51.78 |
UTIBANKETF | 51.68 | 51.35 to 51.86 |
ROUTE | 999.05 | 973.00 to 1011.00 |
ADVAIT | 1163.05 | 1131.10 to 1180.00 |
ADL | 76.65 | 75.00 to 76.99 |
CAMS | 3814.30 | 3694.40 to 3848.80 |
SECMARK | 90.01 | 90.01 to 90.01 |
ICICISENSX | 867.79 | 863.00 to 878.20 |
JISLBNDVR | 30.39 | 27.88 to 30.50 |
SCAPDVR | 0.87 | 0.79 to 0.87 |
KARUR VY(PS | 209.75 | 202.80 to 210.35 |
TIDE WATE(PS | 1455.20 | 1428.00 to 1470.00 |
AMRUTANJAN | 640.60 | 632.10 to 647.05 |
HISARMET(PS | 205.00 | 205.00 to 209.40 |
FERT CHE(PS | 672.25 | 644.25 to 682.95 |
GINNI FIL(PS | 21.95 | 21.45 to 22.37 |
SOUTH PET(PS | 81.89 | 80.94 to 83.26 |
DE NORA | 773.05 | 751.20 to 786.00 |
SAKSOFT LTD | 162.75 | 152.50 to 166.55 |
SALONA COTSP | 239.45 | 236.75 to 270.00 |
KCP LTD | 207.55 | 191.15 to 210.20 |
SUNDARAM FIN | 4928.45 | 4772.65 to 5070.70 |
SUNDARAM BRK | 791.05 | 789.00 to 801.00 |
WHEELS INDIA | 612.15 | 608.30 to 625.55 |
MAITHAN ALL | 920.75 | 914.55 to 941.30 |
ORISSA MINE | 5478.30 | 5383.95 to 5530.00 |
GOLDBEES | 73.98 | 73.86 to 74.45 |
KOTAKGOLDETF | 74.38 | 74.21 to 75.06 |
SBI GOLD ETS | 76.17 | 75.85 to 76.59 |
QUANTUM GOLD | 73.73 | 73.70 to 73.97 |
UTI GOLD ETF | 74.72 | 74.55 to 75.59 |
NIFTYBEES | 261.18 | 258.80 to 261.69 |
JUNIORBEES | 672.11 | 665.56 to 674.08 |
BANKBEES | 518.03 | 511.69 to 518.50 |
KOTAK PSU BK | 613.25 | 602.00 to 620.61 |
PSUBNKBEES | 68.27 | 67.00 to 68.49 |
SHARIABEES | 495.91 | 489.26 to 496.02 |
QUANTUM INDX | 2530.00 | 2512.00 to 2530.00 |
M50 ETF | 240.90 | 240.90 to 241.28 |
MADRASFERT | 76.98 | 74.85 to 77.89 |
SGBOCT25A | 8410.00 | 8410.00 to 8410.00 |
SGBDEC25A | 8640.00 | 8640.00 to 8640.00 |
SGBNOV26 | 8405.00 | 8405.00 to 8555.00 |
SGBDEC26 | 8700.00 | 8700.00 to 8779.78 |
SGBDEC27 | 8745.00 | 8678.00 to 8745.00 |
SGBJAN28 | 8000.00 | 8000.00 to 8400.00 |
SGBAPR28 | 8755.00 | 8755.00 to 8755.00 |
SGBJULY28 | 8700.00 | 8662.00 to 8735.00 |
SGBAUG28 | 8715.44 | 8711.05 to 8800.00 |
SGBSEP28 | 8700.00 | 8700.00 to 8701.99 |
849NTPC25 | 5.38 | 5.38 to 5.39 |
711PFC25 | 1038.00 | 1023.12 to 1038.00 |
736PFC25 | 1031.67 | 1031.67 to 1031.67 |
752PFC30 | 1109.83 | 1109.83 to 1109.84 |
753IRFC30 | 1119.00 | 1119.00 to 1119.00 |
739NHAI26 | 1002.50 | 1002.50 to 1005.10 |
753IREDA26 | 1024.00 | 1024.00 to 1024.54 |
774IREDA31 | 1108.00 | 1101.01 to 1108.00 |
768IREDA36 | 1180.00 | 1180.00 to 1180.00 |
764HUDCO31 | 1114.85 | 1114.85 to 1114.85 |
769NHAI31 | 1139.95 | 1134.50 to 1145.00 |
729HUDCO26 | 1035.00 | 1026.00 to 1035.00 |
769HUDCO31 | 1127.98 | 1127.98 to 1127.98 |
729IRFC26 | 1038.74 | 1038.74 to 1038.74 |
764IRFC31 | 1126.00 | 1126.00 to 1126.00 |
9MMFSL26 | 1072.85 | 1070.60 to 1074.90 |
MMFSL26A | 2140.00 | 2140.00 to 2140.00 |
957EHFL26 | 941.00 | 941.00 to 990.00 |
865IBHFL26 | 960.00 | 960.00 to 960.00 |
9IBHFL26B | 989.80 | 983.13 to 989.80 |
805MMFSL32 | 1002.00 | 995.00 to 1002.00 |
888ERFL28 | 940.50 | 937.25 to 940.50 |
925ERFL28 | 950.00 | 950.00 to 950.00 |
975JMFCSL28 | 1097.07 | 1076.00 to 1098.95 |
903STFCL28 | 1022.00 | 1022.00 to 1022.00 |
92ICCL28 | 950.00 | 932.00 to 950.00 |
910TCFSL28 | 1070.50 | 1067.00 to 1076.70 |
975AHFL28 | 1053.57 | 1053.57 to 1053.57 |
970STFCL28 | 1055.01 | 1051.00 to 1055.05 |
1025JFCSL28 | 1020.00 | 1020.00 to 1020.00 |
1060EFL29 | 971.00 | 971.00 to 971.00 |
0MFL26 | 1799.00 | 1755.00 to 1799.00 |
905LTFL27 | 1099.90 | 1098.10 to 1100.82 |
0MFL26A | 1719.40 | 1700.00 to 1719.40 |
865TCFS27 | 1080.00 | 1080.00 to 1080.00 |
995ECL29 | 980.00 | 980.00 to 980.00 |
0MFL27A | 1642.00 | 1586.02 to 1642.00 |
98EFIL30 | 998.91 | 998.91 to 998.91 |
1015UPPCL27 | 1026309.02 | 1026309.02 to 1026311.02 |
1015UPPCL28 | 1048600.00 | 1048165.99 to 1048600.00 |
9STFCL28A | 1085000.00 | 1085000.00 to 1085000.00 |
85BOBPERP | 1048046.00 | 1048046.00 to 1048046.00 |
PFCBS4 | 15350.00 | 15350.00 to 15350.00 |
830PFC2027 | 1082.00 | 1080.00 to 1082.00 |
812REC27 | 1095.00 | 1095.00 to 1095.00 |
871REC28 | 1118.00 | 1118.00 to 1118.00 |
876HUDCO28 | 1130.00 | 1130.00 to 1130.00 |
892NHPC33 | 1264.80 | 1264.80 to 1264.80 |
875IIFCL33 | 1234.28 | 1230.00 to 1234.34 |
901HUDCO34 | 1283.00 | 1279.90 to 1283.00 |
891IIFCL34 | 1241.00 | 1241.00 to 1241.00 |
875NHAI29 | 1216.55 | 1127.00 to 1225.00 |
865IRFC29 | 1191.00 | 1191.00 to 1191.00 |
880IREDA29 | 1122.17 | 1122.00 to 1122.34 |
888REC29 | 1124.00 | 1124.00 to 1125.10 |
886REC34 | 1221.10 | 1218.00 to 1221.11 |
888IRFC29 | 1200.00 | 1199.90 to 1200.00 |
736NTPC25D | 1025.00 | 1025.00 to 1025.00 |
IFCI010811D | 10765.00 | 10765.00 to 10765.00 |
IFCI121211C | 14756.00 | 14756.00 to 14756.00 |
IFCI150212C | 15500.00 | 15500.00 to 15500.00 |
BNK CAPITAL | 378.00 | 378.00 to 385.00 |
PRAG BOSIMI | 2.74 | 2.55 to 2.80 |
RAMA PETRO | 10.42 | 10.42 to 10.42 |
BOM.CYCLE | 1699.75 | 1610.00 to 1743.75 |
VICTORIA MIL | 6190.00 | 5900.00 to 6200.00 |
KAYCEE IND | 1170.75 | 1170.75 to 1170.75 |
SJ CORP LTD | 53.47 | 53.47 to 53.47 |
NATIONAL STD | 3700.00 | 3700.00 to 3702.00 |
GENESYS INT. | 768.70 | 730.05 to 772.00 |
KELTECH EN. | 2945.20 | 2940.00 to 3040.00 |
M.P.AGRO IND | 8.99 | 8.01 to 8.99 |
KLRFM | 102.48 | 90.36 to 107.00 |
NITINCAST | 672.00 | 663.20 to 672.00 |
INFOMEDIA | 6.57 | 6.46 to 6.74 |
CRAVATEX | 344.00 | 327.05 to 344.80 |
INTER GLOB F | 72.11 | 71.85 to 79.36 |
ISL CONSULT | 25.40 | 25.40 to 27.49 |
BGIL FL TEC | 7.80 | 7.80 to 8.20 |
CUBICAL FIN. | 2.40 | 2.31 to 2.44 |
ADVANCE TECH | 0.65 | 0.63 to 0.66 |
SILVEROAK | 5.70 | 5.70 to 6.00 |
I-POWER SOLS | 16.67 | 16.67 to 16.67 |
NIRAV COMMER | 724.00 | 724.00 to 724.00 |
VBC FERRO | 42.40 | 42.35 to 42.40 |
PM TELELINN | 5.30 | 5.30 to 5.30 |
SHARDA ISPAT | 297.80 | 292.15 to 329.00 |
SOLID STONE | 34.48 | 33.89 to 38.39 |
ADHINATH TEX | 23.25 | 22.30 to 24.00 |
BHILWARA SP. | 138.45 | 137.00 to 141.90 |
EVERLON SYN. | 124.90 | 112.20 to 124.90 |
SARUPINDUS | 68.83 | 68.83 to 68.83 |
SRI KPR IND | 27.10 | 26.28 to 28.13 |
MADHAV MARB. | 43.99 | 42.00 to 44.00 |
BCC FUBA | 106.25 | 102.90 to 106.25 |
FINELINE CI | 108.00 | 108.00 to 108.00 |
ATHENAGLO | 79.00 | 76.13 to 81.49 |
DHINDIA | 227.60 | 221.00 to 232.75 |
WILLIAM.FIN. | 7.03 | 7.03 to 7.03 |
SIEL | 61.73 | 57.00 to 62.30 |
MAHAAN FOODS | 41.95 | 40.50 to 41.99 |
ARCEE INDUST | 5.75 | 5.75 to 5.75 |
UNITED TEXT. | 17.50 | 17.00 to 17.80 |
CITYMAN | 27.67 | 27.67 to 27.67 |
SAMBANDAM SP | 144.25 | 142.70 to 144.45 |
DIAMONPOWER | 94.38 | 92.05 to 97.97 |
VEEJAY LAKSH | 51.38 | 50.01 to 51.38 |
OTCO INTERN. | 7.66 | 6.94 to 7.66 |
ADCINDIA | 1174.35 | 973.00 to 1174.35 |
TAMIL.TELE. | 9.01 | 8.75 to 9.40 |
GUJ.RAFFIA | 37.76 | 37.75 to 40.79 |
APIL | 24.99 | 22.75 to 24.99 |
KABRA DRUGS | 11.08 | 11.08 to 11.08 |
BHASKAR AGRO | 77.20 | 75.26 to 85.45 |
SDL | 29.28 | 29.28 to 29.28 |
JAUS POLYMER | 6.58 | 6.30 to 6.58 |
GALAXY BEAR. | 706.30 | 680.05 to 707.00 |
KARAN WOO-SN | 9.74 | 8.85 to 9.75 |
SHETRON LTD | 135.30 | 130.50 to 138.00 |
DATASOFT APP | 234.60 | 234.60 to 234.60 |
THAKKERS DEV | 157.75 | 155.00 to 162.75 |
RAJDARSHAN | 48.62 | 42.72 to 50.35 |
UNION QUALIT | 8.11 | 8.11 to 8.53 |
SHBAJRG | 150.40 | 149.00 to 154.50 |
RAJ PACKAGIN | 28.99 | 27.33 to 29.00 |
NATRAJ PROTE | 41.81 | 39.40 to 44.93 |
NPR FINANCE | 22.22 | 21.50 to 22.49 |
GARODIA CHEM | 13.44 | 13.44 to 13.44 |
FUNDVISER | 138.45 | 126.30 to 138.45 |
SAINIK FIN. | 40.36 | 37.00 to 43.70 |
SABOO BROS. | 72.45 | 65.55 to 72.45 |
QUANTUM DIG. | 31.00 | 31.00 to 31.58 |
ASHISH POLY. | 47.00 | 45.01 to 48.25 |
GOWRA LEASNG | 65.53 | 61.74 to 65.54 |
KLG CAPITAL | 19.79 | 19.79 to 21.87 |
SSPDL LTD | 17.25 | 16.33 to 18.01 |
S.I.CAPITAL | 48.64 | 48.64 to 48.64 |
SRI ADHIKARI | 551.50 | 551.50 to 551.50 |
GOTHI PLASCO | 46.30 | 44.15 to 46.30 |
MENAMANI | 7.28 | 7.25 to 7.28 |
COLINZ LABOR | 76.63 | 76.63 to 76.63 |
RANDER CORP. | 12.25 | 12.25 to 12.40 |
PARAGON FIN. | 59.49 | 54.80 to 60.00 |
SUNEDISON | 629.95 | 612.05 to 644.00 |
ROSELABS FIN | 29.68 | 29.64 to 31.00 |
BERVIN INV. | 75.78 | 68.22 to 82.99 |
PWASML | 28.21 | 27.85 to 29.54 |
RAGHUNATH TO | 18.40 | 17.84 to 18.40 |
SANJIVANI PA | 266.15 | 258.20 to 266.50 |
TOKYO FINANC | 35.11 | 32.00 to 35.11 |
VISION CORPO | 3.19 | 3.10 to 3.19 |
GINI SILK MI | 91.13 | 84.00 to 91.80 |
KCLINFRA | 1.45 | 1.34 to 1.50 |
NATURA HUE C | 10.55 | 10.55 to 10.88 |
ZENITHSTL | 6.86 | 6.80 to 7.40 |
BLUE CHIP(I) | 7.50 | 7.23 to 7.50 |
SINDHU TRADE | 18.27 | 18.20 to 19.07 |
GAYATRI SUGR | 10.04 | 10.00 to 10.60 |
VIRGOGLOB | 6.86 | 6.07 to 6.89 |
FIRSTOBJ | 8.50 | 8.41 to 8.61 |
T. SPIRITUAL | 1.34 | 1.34 to 1.37 |
JSWHL | 22955.65 | 21871.65 to 23150.00 |
BANNARI AMMA | 32.31 | 31.87 to 33.88 |
GTN TEXTILE | 9.85 | 8.65 to 9.99 |
NAHAR CAP | 240.85 | 237.75 to 248.00 |
BAFNA PHARMA | 81.00 | 81.00 to 81.50 |
SEZALGLASS | 392.50 | 355.20 to 392.50 |
WELSPUN INV | 826.55 | 821.00 to 879.00 |
BEDMUTHA IN | 168.00 | 167.95 to 172.05 |
VASWANI IND | 38.53 | 38.22 to 39.48 |
JUPITER INFO | 42.12 | 41.20 to 43.81 |
NIBE | 888.85 | 871.40 to 888.85 |
OONE | 10.05 | 9.06 to 10.38 |
IFINSEC | 160.00 | 147.65 to 160.00 |
QUEST SOFTEC | 30.00 | 29.50 to 30.35 |
ICICINF100 | 26.47 | 26.13 to 26.51 |
VISTARAMAR | 122.95 | 118.05 to 122.95 |
TRIVENI ENT | 2.33 | 2.22 to 2.33 |
ORTEL | 2.05 | 2.05 to 2.25 |
FILTRA | 64.70 | 64.70 to 68.00 |
SRESTHA | 0.57 | 0.55 to 0.57 |
PECOS | 275.00 | 275.00 to 275.00 |
RAMASTEEL | 10.25 | 10.21 to 10.40 |
NEERAJ | 21.28 | 21.28 to 21.94 |
GMLM | 69.60 | 68.00 to 72.99 |
BNL | 157.35 | 153.00 to 158.00 |
SHIVA | 6.46 | 6.00 to 6.49 |
DELTA | 9.50 | 8.17 to 9.50 |
RGF | 0.74 | 0.74 to 0.74 |
LICNFNHGP | 255.48 | 253.97 to 257.99 |
NINSYS | 502.25 | 495.00 to 533.00 |
LIKHAMI | 409.85 | 409.85 to 420.65 |
MIL | 41.40 | 39.80 to 42.93 |
PRIMEFRESH | 127.35 | 125.00 to 129.30 |
PALASHSEC | 127.65 | 122.85 to 128.05 |
UTINEXT50 | 67.23 | 66.43 to 67.23 |
TTFL | 176.00 | 171.00 to 177.75 |
SGRL | 710.90 | 695.00 to 731.00 |
SCPL | 338.10 | 308.00 to 340.00 |
SHREESHAY | 26.08 | 26.08 to 26.08 |
RAWEDGE | 27.00 | 25.62 to 29.59 |
SGIL | 408.70 | 385.00 to 411.05 |
SMGOLD | 16.48 | 16.15 to 16.74 |
GOBLIN | 22.60 | 21.00 to 23.95 |
BILLWIN | 31.80 | 29.10 to 31.80 |
ANGELBRKG | 2338.10 | 2238.65 to 2344.85 |
XPRO INDI(PS | 1208.45 | 1182.00 to 1220.00 |
INDIA MOTOR | 941.05 | 933.25 to 950.40 |
SGBMAY25 | 8850.00 | 8788.85 to 8875.00 |
SGBOCT25B | 8330.00 | 8330.00 to 8330.03 |
SGBFEB27 | 9119.33 | 8779.28 to 9129.00 |
SGBAUG27 | 8700.00 | 8600.00 to 8750.00 |
SGBSEP27 | 8950.00 | 8950.00 to 9000.00 |
SGBMAY28 | 8680.00 | 8680.00 to 8680.00 |
SGBJUN28 | 8525.00 | 8525.00 to 8625.00 |
760PFC35 | 1183.50 | 1183.50 to 1188.00 |
743REC35 | 1150.00 | 1150.00 to 1152.00 |
732IRFC25 | 1041.71 | 1041.71 to 1041.87 |
735NHAI31 | 1072.50 | 1072.50 to 1072.50 |
934JMFCS28 | 1000.00 | 1000.00 to 1000.00 |
943EFL28 | 1004.00 | 1004.00 to 1004.00 |
985EFL28 | 1057.00 | 1057.00 to 1057.00 |
MFL29NOV18D | 1863.00 | 1845.00 to 1874.00 |
995EFL29 | 955.83 | 955.00 to 956.00 |
0MFL27 | 1603.05 | 1603.05 to 1603.05 |
0MHFL26 | 1709.04 | 1709.04 to 1709.04 |
865LTFL26 | 1028.00 | 1025.00 to 1028.00 |
SVITCH30 | 1030.01 | 1030.00 to 1044.00 |
1015UPPCL26 | 1022619.00 | 1022619.00 to 1022619.00 |
830NHAI27 | 1082.50 | 1081.06 to 1082.50 |
810IRFC2327 | 1075.00 | 1072.76 to 1075.00 |
879NHPC28 | 1080.28 | 1080.10 to 1100.00 |
863IIFCL28 | 1109.05 | 1109.05 to 1109.05 |
892PFC33 | 1263.25 | 1263.10 to 1267.00 |
880IIFCL29 | 1101.02 | 1093.05 to 1105.00 |
762NTPC35F | 1215.00 | 1215.00 to 1215.00 |
IFCI010811B | 39800.00 | 39800.00 to 39800.00 |
JSL LTD. | 1503.40 | 1399.10 to 1506.65 |
RELTD | 133.45 | 128.80 to 137.00 |
MULTI-PURPOS | 9.95 | 9.95 to 9.95 |
JOSTS ENG. | 400.30 | 383.70 to 405.00 |
HINDHARD | 690.10 | 671.00 to 719.00 |
SWADESHI IND | 4.48 | 4.48 to 4.48 |
SEL | 30.38 | 28.98 to 30.42 |
PARSHWANA | 151.00 | 150.00 to 151.00 |
SUPRATRE | 60.35 | 60.35 to 60.35 |
R R FINANCE. | 15.40 | 14.14 to 15.40 |
PARSHARTI IN | 109.48 | 103.36 to 110.00 |
RELIC TECHNO | 64.90 | 64.90 to 64.90 |
PUNIT COMMER | 1139.65 | 1111.50 to 1228.35 |
DHANAL.COTEX | 366.95 | 366.95 to 366.95 |
SITA ENTER. | 165.55 | 151.10 to 166.25 |
SOUTH.MAGNES | 149.20 | 141.55 to 151.00 |
KALYANI FORG | 544.10 | 544.10 to 554.90 |
GLITTEK GRAN | 4.99 | 4.99 to 5.00 |
FOUNDRY FUEL | 5.44 | 5.44 to 5.44 |
GENESIS | 18.34 | 18.34 to 18.34 |
NAT.PLYWOOD | 5.70 | 5.70 to 5.70 |
SAPTARISHI A | 29.89 | 28.73 to 29.89 |
TARAI FOODS | 10.00 | 10.00 to 10.40 |
BANSISONS TE | 5.89 | 5.89 to 5.89 |
DHANLXMI FAB | 62.08 | 61.05 to 69.00 |
CRANEX LTD. | 110.10 | 108.00 to 116.00 |
IYKOT HITEC | 12.76 | 12.16 to 12.76 |
AHMED.STEEL | 252.90 | 235.05 to 257.20 |
BIN.TEX.PR(P | 1904.00 | 1904.00 to 2040.00 |
MINI DIAMOND | 145.65 | 145.65 to 145.65 |
PODDAR | 46.42 | 46.42 to 50.90 |
SUPERTEX IND | 7.54 | 7.12 to 7.85 |
AMRAPALI IND | 16.44 | 15.60 to 17.00 |
SHELTER | 15.25 | 15.25 to 15.26 |
YASRAJ CONT. | 8.96 | 8.25 to 8.96 |
SPS INTL. | 45.29 | 45.29 to 45.29 |
GSL SECUR. | 21.95 | 21.52 to 21.95 |
AJEL | 9.93 | 9.93 to 9.93 |
SHREE GANES. | 21.10 | 20.50 to 21.10 |
DHAN JEEVAN | 20.66 | 20.65 to 20.66 |
CEENIK EXPO. | 281.10 | 281.10 to 281.10 |
KINETIC TRUS | 22.01 | 22.01 to 22.01 |
AMIT INTNL. | 3.68 | 3.39 to 3.71 |
GOLECHA GLOB | 27.44 | 27.00 to 27.44 |
ALCH CORP | 12.75 | 12.75 to 12.89 |
MAL | 1.39 | 1.39 to 1.39 |
COUNTRY COND | 6.52 | 6.36 to 7.10 |
OMNI AX\'S SO | 2.99 | 2.99 to 3.00 |
HITKIT GLOB | 1.62 | 1.62 to 1.62 |
KONNDOR | 11.65 | 10.99 to 11.65 |
IDBIGOLD | 8029.15 | 7806.00 to 8233.00 |
STELLAR CAP | 6.40 | 6.40 to 6.40 |
TARINI | 20.90 | 20.90 to 20.90 |
HCKKVENTURE | 164.70 | 149.10 to 164.70 |
UNIAUTO | 69.55 | 69.00 to 69.60 |
SMARTFIN | 12.35 | 12.06 to 12.88 |
GANGAPHARM | 9.25 | 9.25 to 10.00 |
KDML | 150.00 | 150.00 to 150.00 |
SHIVAEXPO | 16.15 | 16.15 to 16.15 |
PURPLE | 4.22 | 4.22 to 4.25 |
RMC | 698.40 | 698.40 to 698.40 |
KAARYAFSL | 6.97 | 6.97 to 6.97 |
MILEFUR | 5.15 | 4.67 to 5.15 |
SGBJAN26 | 8501.46 | 8501.46 to 8501.46 |
935LTFL29 | 1055.00 | 1050.00 to 1055.00 |
87LTFL27 | 1039.00 | 1039.00 to 1039.00 |
872PFC22A | 10500.00 | 10500.00 to 10500.00 |
825BOBPER | 1049150.00 | 1049150.00 to 1049150.00 |
774SBIPER | 1035000.00 | 1035000.00 to 1035000.00 |
PFCBT1S3 | 5094.54 | 5094.54 to 5094.54 |
PFCBT1S4 | 15175.00 | 15155.00 to 15175.00 |
HUDCO050327 | 1050.00 | 1045.03 to 1050.00 |
740IIFCL33 | 1089.52 | 1089.52 to 1089.52 |
874HUDCO33 | 1258.75 | 1258.75 to 1259.00 |
873IIFCL29D | 1109.99 | 1099.00 to 1109.99 |
900KPL29 | 1182.00 | 1182.00 to 1189.00 |
GTN INDUS | 27.53 | 27.10 to 28.70 |
UNITEDINT | 86.97 | 86.97 to 87.71 |
SUDAL INDUS | 41.45 | 37.58 to 41.52 |
CAPROLA.CHEM | 44.10 | 44.10 to 44.10 |
CAPRICORN | 16.23 | 16.23 to 16.23 |
NNTL | 14.94 | 14.94 to 14.94 |
JATTAINDUS | 178.70 | 174.00 to 182.00 |
PAN ELECTR. | 68.65 | 68.65 to 68.65 |
SHYAM TELEC. | 13.12 | 12.85 to 13.12 |
IB INFOTECH | 181.00 | 179.00 to 181.00 |
KANDAGIRI SP | 40.75 | 40.75 to 40.75 |
MIVEN MACHIN | 103.48 | 103.48 to 103.48 |
YOGI SUNGWON | 9.29 | 8.86 to 9.98 |
BEMCO HYDRAU | 1466.35 | 1440.00 to 1527.95 |
SOVEREIGN DI | 40.80 | 38.90 to 40.80 |
PATIDAR | 13.68 | 13.68 to 13.68 |
GRATEX INDS. | 19.35 | 17.55 to 19.35 |
NUTRICIRCLE | 208.35 | 208.35 to 208.35 |
ARYAMAN FIN. | 500.50 | 485.25 to 510.00 |
EPIC ENERGY | 43.90 | 43.90 to 43.90 |
HAVISHA | 1.99 | 1.93 to 2.05 |
ARIHANT FOUN | 785.40 | 765.10 to 808.70 |
OMKAR OVERSE | 6.59 | 6.28 to 6.59 |
UNISTAR MULT | 3.97 | 3.97 to 4.15 |
SHEKHAWATI | 24.26 | 22.20 to 24.26 |
ONELIFE CAP | 10.95 | 10.70 to 11.28 |
OMANSH | 11.70 | 11.70 to 11.70 |
NAYSAA | 839.95 | 820.10 to 859.90 |
RAJPUTANA | 35.81 | 34.51 to 35.99 |
SAB | 151.40 | 151.40 to 151.40 |
BFFL | 54.87 | 54.87 to 54.87 |
ACME | 40.99 | 39.01 to 41.70 |
PANORAMA | 213.05 | 201.35 to 213.60 |
LICNETFSEN | 823.20 | 818.00 to 823.20 |
ADCON | 0.88 | 0.84 to 0.98 |
ACML | 33.90 | 31.78 to 33.90 |
JIGAR | 58.94 | 58.94 to 58.94 |
RITHWIKFMS | 155.00 | 155.00 to 155.00 |
WORL | 4.66 | 4.66 to 4.66 |
BMW | 45.12 | 44.85 to 46.50 |
ALPHALOGIC | 102.10 | 96.21 to 103.52 |
NIESSPC | 42.81 | 37.51 to 44.86 |
DJML | 113.30 | 113.30 to 113.30 |
SGBMAR28 | 8740.00 | 8740.00 to 8740.00 |
750IRFC35 | 1178.01 | 1178.01 to 1178.01 |
739HUDCO31A | 1108.00 | 1108.00 to 1110.00 |
915IBHFL26B | 998.50 | 998.50 to 998.50 |
800MMFSL27 | 1000.00 | 959.00 to 1000.00 |
930STFCL28 | 1050.00 | 1050.00 to 1060.00 |
92MMFSL27 | 1096.00 | 1096.00 to 1099.80 |
81TCHF28 | 1029.00 | 1029.00 to 1029.00 |
1175KLM25 | 999.28 | 999.28 to 999.28 |
1088CIFCPER | 517490.00 | 517490.00 to 517490.00 |
879PFC28 | 1124.99 | 1118.00 to 1125.00 |
883HUDCO29 | 1115.00 | 1108.01 to 1115.00 |
898HUDCO29 | 1149.00 | 1149.00 to 1149.00 |
896HUDCO34 | 1251.00 | 1251.00 to 1251.00 |
IFCI311026D | 10655.00 | 10655.00 to 10655.00 |
IFCI310312D | 4896.05 | 4896.05 to 4896.05 |
MOTOR&GEN.FI | 26.85 | 25.10 to 28.90 |
MADHUS.SEC | 23.51 | 22.13 to 24.25 |
AMANI TRAD | 238.35 | 227.25 to 245.00 |
SWORDEDGE | 0.26 | 0.24 to 0.26 |
SUNIL INDUS. | 98.70 | 98.70 to 98.70 |
BA PACK | 287.65 | 262.50 to 287.85 |
SUNRAJ DIAM. | 13.18 | 13.18 to 13.18 |
CMM HOSPITAL | 31.23 | 29.83 to 31.39 |
NORRIS MEDI. | 18.71 | 17.50 to 19.11 |
INTEC CAP | 16.78 | 16.78 to 16.79 |
LORDSHOTL | 14.85 | 14.85 to 14.85 |
BRAND REAL | 66.77 | 66.77 to 66.77 |
MAYUR FLOOR. | 10.97 | 10.95 to 12.08 |
JAYIND | 14.31 | 14.31 to 14.31 |
HITTCO TOOLS | 12.40 | 12.29 to 12.40 |
DECCAN POLYP | 14.33 | 13.00 to 14.33 |
AISHWARYA | 9.87 | 9.87 to 9.87 |
COM FINCAP | 9.10 | 9.00 to 9.27 |
BANSAL ROOF | 104.53 | 94.50 to 106.52 |
FRUTION | 50.76 | 46.82 to 51.74 |
QUANTBUILD | 4.57 | 4.15 to 4.57 |
MERCURYLAB | 858.45 | 833.00 to 927.55 |
SAPL | 1999.95 | 1999.95 to 1999.95 |
GTV | 735.70 | 725.00 to 744.90 |
JLL | 42.80 | 41.50 to 43.00 |
DIKSAT | 148.00 | 148.00 to 148.00 |
VALENCIA | 40.50 | 40.50 to 40.50 |
SGBJULY27 | 8702.00 | 8702.00 to 8702.00 |
704IRFC26 | 1025.13 | 1024.12 to 1025.13 |
0MFL25A | 1973.00 | 1973.00 to 1973.00 |
10IFL29 | 953.35 | 953.35 to 953.35 |
1027MFL29 | 1000.00 | 1000.00 to 1000.00 |
900KPL34 | 1310.00 | 1310.00 to 1310.00 |
PREMIER LTD | 3.21 | 3.02 to 3.24 |
MUNOTH CAP. | 129.55 | 129.55 to 129.55 |
SYLPH TECH | 0.93 | 0.86 to 0.96 |
AJCON GLOBAL | 65.73 | 65.55 to 69.00 |
NIMBSPROJ | 250.50 | 240.90 to 250.50 |
SHAH ALLOYS | 48.80 | 47.87 to 49.74 |
MADHUR IND | 6.40 | 6.39 to 6.45 |
IO SYSTEM | 14.25 | 13.75 to 14.30 |
HOWARD HOTEL | 23.90 | 23.79 to 23.99 |
PREM SOMANI | 194.90 | 190.40 to 194.90 |
DYNAMIC PORT | 43.70 | 43.70 to 43.70 |
ANS LTD | 11.85 | 11.85 to 11.85 |
IITL PROJ | 74.22 | 71.40 to 74.97 |
ODYSSEY CORP | 21.70 | 20.04 to 21.92 |
MOHITE | 4.99 | 4.99 to 4.99 |
SIMPLEX MIL | 3027.90 | 3027.90 to 3050.00 |
JOINTECA ED | 4.58 | 4.58 to 4.58 |
DRA | 25.84 | 25.84 to 25.84 |
08GPG | 4.48 | 4.41 to 4.97 |
SGB2016IV | 8112.00 | 8100.10 to 8112.00 |
SGBDEC25C | 8625.00 | 8200.00 to 8625.00 |
749IREDA31 | 1081.01 | 1081.01 to 1081.01 |
925MFL25 | 985.20 | 985.20 to 985.20 |
751HUDCO28 | 1053.00 | 1053.00 to 1053.00 |
880IREDA34 | 1238.00 | 1238.00 to 1238.00 |
880IIFCL34 | 1177.97 | 1177.97 to 1177.97 |
IFCI150212D | 4978.00 | 4978.00 to 4978.00 |
990IFCI32C | 25450.00 | 25450.00 to 25450.00 |
KRL | 315.05 | 310.05 to 326.00 |
RLF LIMITED. | 9.96 | 9.00 to 10.44 |
SMFIL | 5.99 | 5.91 to 6.32 |
BARODA EXTR. | 7.28 | 7.20 to 7.39 |
SURYO FOODS | 16.00 | 16.00 to 16.00 |
COASTAL ROAD | 30.40 | 30.40 to 30.40 |
SOURCEIND | 3.45 | 3.45 to 3.45 |
HISAR SPIN. | 51.21 | 51.21 to 51.50 |
ADOR MULTI. | 45.81 | 31.21 to 45.81 |
JD ORGOCHEM | 21.78 | 19.99 to 22.00 |
EURO ASIA | 40.11 | 40.11 to 40.11 |
ARIHANT SEC. | 29.94 | 29.25 to 31.63 |
NALIN LEASE | 67.03 | 66.05 to 72.00 |
DHRUVA CAP. | 228.60 | 228.60 to 232.10 |
CINDRELLA FI | 14.52 | 14.52 to 14.52 |
HIGH STREET | 157.90 | 152.00 to 157.90 |
LWS KNITWEAR | 16.32 | 15.56 to 16.34 |
DEVINE IMPE | 8.67 | 7.85 to 8.67 |
STARCOM | 98.00 | 98.00 to 98.00 |
VAGHANI | 21.95 | 21.95 to 21.95 |
KHYATI MULTI | 3.26 | 3.26 to 3.26 |
G.K.CONSULT. | 18.90 | 18.16 to 18.90 |
CISTRO TELE. | 0.79 | 0.79 to 0.79 |
NAGAR.AGRITE | 48.81 | 48.80 to 48.81 |
GOLDEN CARPE | 12.60 | 12.60 to 12.60 |
ESSAR SECU | 12.63 | 12.01 to 12.69 |
NAM SEC | 97.30 | 97.30 to 97.30 |
HANMAN | 3.05 | 2.89 to 3.05 |
SUPRAP | 30.50 | 28.11 to 30.75 |
MTPL | 31.94 | 30.10 to 31.98 |
SUPERSHAKT | 333.00 | 300.00 to 333.00 |
BONLON | 28.48 | 28.00 to 31.00 |
MAZDOCK | 2590.00 | 2576.75 to 2650.00 |
UTIAMC | 1070.10 | 990.20 to 1078.35 |
RADAAN MEDIA | 3.94 | 3.84 to 3.94 |
714REC25 | 1020.00 | 1020.00 to 1020.00 |
727HUDCO26 | 1019.00 | 1019.00 to 1019.00 |
729NHAI26 | 1050.00 | 1050.00 to 1050.00 |
872MMFSL26 | 1012.01 | 1012.01 to 1012.01 |
94STFCL28 | 1085.00 | 1085.00 to 1085.00 |
0IFL25 | 1713.60 | 1713.60 to 1713.60 |
104ECL29 | 950.00 | 950.00 to 950.00 |
84TCHF28 | 1027.00 | 1027.00 to 1027.00 |
IFCI121211D | 4996.00 | 4996.00 to 4996.01 |
891NTPC33 | 1253.18 | 1253.05 to 1266.00 |
KRIFILIND | 7.75 | 7.75 to 7.98 |
KEMP & CO. | 1454.00 | 1387.55 to 1454.00 |
ADV.PETROCH. | 209.15 | 209.00 to 209.90 |
VISVEN | 65.40 | 62.00 to 65.40 |
TELECANOR | 9.00 | 9.00 to 9.39 |
HIPOLIN LTD. | 99.00 | 99.00 to 100.00 |
STEP TWO COR | 33.44 | 30.36 to 33.44 |
AMARSEC | 12.78 | 12.28 to 12.78 |
CAPPIPES | 15.45 | 15.00 to 15.66 |
JEL | 131.25 | 131.25 to 131.25 |
SIIL | 10.07 | 10.07 to 11.00 |
RATNABHUMI | 91.00 | 91.00 to 91.00 |
MACH | 88.20 | 88.20 to 88.20 |
SGBOCT25 | 8570.00 | 8570.00 to 8570.00 |
IFCI310312C | 14500.00 | 14251.00 to 14550.00 |
SWIL | 60.39 | 60.39 to 60.39 |
SHREE MFG CO | 9.36 | 9.36 to 10.34 |
SMIFS CAPITA | 68.80 | 66.00 to 75.00 |
GREYCELLS | 39.30 | 36.40 to 40.22 |
KKPLASTICK | 19.53 | 19.53 to 19.53 |
PARKER AGRO. | 16.90 | 16.90 to 16.93 |
SURAJ INDUS. | 62.82 | 62.80 to 63.92 |
M.B.PARIKH | 221.25 | 221.25 to 221.25 |
GORANI INDUS | 88.94 | 84.00 to 88.94 |
TRIJAL IND. | 19.24 | 19.24 to 19.24 |
ABHIFIN | 59.16 | 59.16 to 59.16 |
MISHKA | 25.50 | 25.30 to 25.50 |
HYPERSOFT | 20.31 | 20.31 to 20.31 |
NEWLIGHT | 6.45 | 6.45 to 6.45 |
SHISHIND | 8.91 | 8.91 to 8.91 |
ROOPSHRI | 40.00 | 40.00 to 40.00 |
TRANSPACT | 187.15 | 187.15 to 205.90 |
SGBOCT27 | 8750.34 | 8750.34 to 8750.34 |
MEHTA HOUSIN | 171.00 | 171.00 to 171.00 |
NIDHI GRANIT | 126.40 | 126.40 to 126.40 |
KAPASHI COMM | 43.20 | 41.06 to 44.00 |
SARDA PROT. | 124.75 | 124.75 to 124.75 |
SYSTAMATIX C | 136.56 | 134.00 to 139.00 |
SHEETAL DIAM | 8.38 | 8.34 to 8.67 |
PARAMONE | 110.10 | 109.00 to 112.90 |
CMBL | 32.05 | 32.05 to 32.05 |
MISQUITA | 97.50 | 97.50 to 97.50 |
LIKHITHA | 285.20 | 283.85 to 294.00 |
SGBJULY25 | 8750.00 | 8750.00 to 8750.00 |
SGBOCT27A | 8610.00 | 8610.00 to 8610.00 |
SGBFEB28 | 8635.00 | 8635.00 to 8635.00 |
PFCBS3 | 5550.00 | 5550.00 to 5550.00 |
846REC28 | 1099.12 | 1099.00 to 1099.62 |
873NTPC28 | 1102.35 | 1102.35 to 1102.35 |
MAHALAXMI SM | 10.84 | 10.84 to 10.90 |
STURDY INDS | 0.35 | 0.35 to 0.37 |
JPT SECUR. | 11.38 | 11.38 to 12.08 |
TAVERNIER | 55.87 | 51.07 to 56.39 |
BERYL SECUR. | 33.16 | 31.90 to 33.16 |
INDOUS | 172.90 | 168.60 to 172.90 |
COSPOWER | 760.00 | 737.55 to 760.00 |
SGBJUNE27 | 8840.00 | 8750.00 to 8840.00 |
714NHAI26 | 999.02 | 999.02 to 999.02 |
0EHFL26 | 2186.00 | 2186.00 to 2186.00 |
0MFL25C | 1530.80 | 1530.80 to 1530.80 |
736PFC2028 | 1052.99 | 1052.99 to 1052.99 |
SHRICON IND. | 169.90 | 169.90 to 169.90 |
PHOTON CAP | 110.22 | 110.22 to 110.22 |
BPTEX | 19.10 | 19.10 to 19.10 |
FUTURA SEC. | 34.40 | 34.40 to 34.40 |
SKP SECURE. | 121.85 | 120.00 to 121.90 |
GOGIA CAP | 107.95 | 107.95 to 107.95 |
OROSMITHS | 3.85 | 3.85 to 3.87 |
SILVER OAK | 163.00 | 156.00 to 163.65 |
SPACEAGE | 90.10 | 88.99 to 91.00 |
GROVY | 48.24 | 45.00 to 48.50 |
GALACTICO | 2.64 | 2.51 to 2.89 |
SMAUTO | 30.98 | 30.98 to 30.98 |
VGIL | 135.50 | 135.50 to 135.50 |
931STF26 | 999.00 | 999.00 to 999.00 |
91STFCL27 | 967.00 | 967.00 to 967.00 |
734IRFC2028 | 1080.99 | 1080.99 to 1080.99 |
GUJ COTEX | 13.65 | 12.51 to 13.66 |
REALECO | 5.88 | 5.70 to 5.99 |
1025EFIL30 | 950.00 | 692.00 to 950.00 |
WELCURE DRUG | 10.03 | 10.03 to 10.03 |
STANPACKS(I) | 16.50 | 15.20 to 16.77 |
DILIGENT | 1.73 | 1.71 to 1.75 |
CHARMS INDUS | 6.68 | 6.68 to 6.69 |
NATIONAL GEN | 57.95 | 57.95 to 59.95 |
FUT SOL | 57.25 | 56.99 to 59.88 |
AFEL | 8.59 | 8.59 to 9.48 |
ARYACAPM | 224.85 | 224.85 to 224.85 |
EVANS | 133.50 | 133.50 to 133.50 |
SGBMAY26 | 8601.00 | 8601.00 to 8601.00 |
SGBOCT26 | 8600.00 | 8600.00 to 8600.00 |
SHYAMKAM INV | 12.99 | 12.99 to 13.15 |
UNIMODE OVER | 810.00 | 775.90 to 815.00 |
OMNITEX IND. | 316.00 | 299.50 to 319.00 |
ASIA PACK | 85.36 | 80.00 to 85.36 |
TRICOMFRU | 1.80 | 1.70 to 1.83 |
VANICOM | 10.90 | 9.75 to 10.94 |
VISHALBL | 91.84 | 90.05 to 94.80 |
GLEAM | 9.63 | 9.63 to 9.63 |
HEMIPROP | 132.30 | 124.85 to 132.90 |
884ICCL28 | 998.00 | 998.00 to 998.00 |
898LTFL29 | 1050.00 | 1045.00 to 1050.00 |
0KFL26 | 1730.00 | 1730.00 to 1730.00 |
885TCFS29 | 1067.05 | 1067.05 to 1067.05 |
875STFCL27 | 1008.00 | 999.00 to 1008.00 |
736IIFCL28 | 1042.01 | 1042.01 to 1042.01 |
R.T.EXPORTS | 33.50 | 32.49 to 34.03 |
USGTECH | 16.73 | 16.33 to 17.98 |
TTIENT | 10.22 | 10.15 to 10.45 |
SINNAR BIDI | 685.80 | 685.80 to 729.90 |
NARMADA MACP | 144.30 | 134.00 to 145.00 |
INDO CREDIT | 2.70 | 2.70 to 2.70 |
SHYAMAINFO | 3.80 | 3.80 to 3.80 |
MARUTI SEC. | 16.91 | 16.91 to 16.91 |
TOWA SOKKI | 132.45 | 120.45 to 132.45 |
ARMAN | 83.97 | 83.97 to 83.97 |
OCTAWARE | 27.10 | 27.10 to 27.10 |
10KFL25 | 995.01 | 995.00 to 995.01 |
753NTPC30E | 1119.00 | 1119.00 to 1119.00 |
TULIVE | 758.85 | 758.85 to 774.00 |
REDEX PROTEC | 29.96 | 29.16 to 35.40 |
ANJANI FINL | 12.79 | 12.38 to 12.89 |
AUTO PINS(I) | 100.00 | 100.00 to 100.00 |
MOONGIPASEC | 339.30 | 332.00 to 343.00 |
SHWL | 620.90 | 600.05 to 620.90 |
850NHAI29 | 1195.00 | 1195.00 to 1195.00 |
SEVENHILL | 0.86 | 0.82 to 0.86 |
KHANDEL. EXT | 99.90 | 98.00 to 107.00 |
SONAL ADHESI | 57.08 | 55.35 to 64.00 |
SANTOSH FINE | 32.75 | 31.69 to 32.75 |
INDUSFINL | 35.70 | 34.57 to 35.70 |
ALAN SCOTT | 150.05 | 145.00 to 154.50 |
PJL | 278.00 | 275.00 to 278.00 |
RONI | 28.51 | 28.51 to 28.51 |
97STFCL29 | 1047.12 | 1047.12 to 1047.12 |
975UPPCL27 | 1017000.00 | 1017000.00 to 1017000.00 |
854NHPC28 | 1078.10 | 1078.10 to 1078.10 |
866NTPC33 | 1211.01 | 1211.01 to 1211.01 |
840IRFC29 | 1397.00 | 1397.00 to 1398.00 |
863REC29 | 1350.00 | 1350.00 to 1350.00 |
863IRFC29 | 1399.80 | 1399.80 to 1399.80 |
NETLINK SOLU | 117.40 | 116.90 to 118.70 |
SAV INFOCOM | 8.26 | 8.26 to 8.26 |
INCON ENGG. | 12.54 | 12.54 to 12.55 |
JAINMARMO | 29.32 | 29.32 to 29.32 |
RFSL | 40.95 | 40.95 to 40.95 |
ASPIRA | 96.86 | 96.30 to 96.86 |
716GOI2050 | 100.25 | 100.25 to 101.05 |
SGBOCT28 | 8715.05 | 8715.05 to 8715.05 |
862REC33 | 1389.99 | 1389.99 to 1389.99 |
GALAXY AGRIC | 43.12 | 43.12 to 43.12 |
719GOI2060 | 103.95 | 103.95 to 103.95 |
735NABARD31 | 1089.00 | 1089.00 to 1105.50 |
10IFL25 | 995.00 | 995.00 to 995.00 |
OVERSEAS SYN | 312.70 | 312.70 to 312.70 |
BOTHRA MET | 13.45 | 13.45 to 13.45 |
VIDLI | 68.00 | 63.00 to 68.60 |
BINDALEXPO | 27.01 | 27.01 to 27.01 |
GEL | 103.50 | 103.50 to 103.50 |
SHINEFASH | 373.40 | 370.15 to 405.00 |
SGBDEC25B | 8526.00 | 8526.00 to 8526.00 |
0STF26 | 1681.23 | 1681.23 to 1681.23 |
915MFL25 | 985.00 | 985.00 to 990.00 |
0MFL25D | 1469.14 | 1469.14 to 1469.14 |
SML | 49.46 | 45.02 to 49.70 |
ORACLECR | 29.88 | 27.70 to 30.32 |
10AGG | 220.00 | 220.00 to 221.55 |
715REC35 | 1139.00 | 1139.00 to 1139.00 |
0MMFL27 | 1575.00 | 1575.00 to 1575.00 |
96MFL25 | 1025.00 | 1025.00 to 1025.00 |
VAPI PAPER | 139.00 | 133.50 to 139.95 |
LEX | 83.79 | 83.79 to 83.79 |
ARYAN | 20.50 | 20.00 to 20.50 |
735IRFC31 | 1106.01 | 1106.01 to 1106.01 |
738REC27TF | 1073.50 | 1073.50 to 1073.50 |
JOYREALTY | 60.70 | 60.70 to 60.70 |
68GOI2060 | 97.20 | 97.20 to 97.20 |
IIFCLBDIS4 | 3000.00 | 3000.00 to 3010.00 |
KRISHNACAP | 30.96 | 30.96 to 30.96 |
SGBDEC25 | 8305.05 | 8305.05 to 8765.00 |
619GOI2034 | 95.55 | 95.55 to 95.55 |
LERTHAI | 551.25 | 551.25 to 551.25 |
KAY POW PAP | 23.01 | 22.06 to 24.78 |
GVBL | 64.93 | 63.65 to 64.93 |
SGBNOV25A | 8450.00 | 8400.00 to 8450.00 |
SGBNOV25C | 9005.53 | 9005.53 to 9005.53 |
SGBJAN27 | 8750.00 | 8750.00 to 8750.00 |
0IBHFL26 | 1939.00 | 1939.00 to 1939.00 |
0KFL25B | 1725.81 | 1725.81 to 1725.81 |
0MVAFL27 | 1800.00 | 1800.00 to 1800.00 |
JAY HIND SYN | 49.58 | 46.62 to 49.58 |
ADDI IND. | 41.62 | 40.66 to 42.00 |
POLYTEX(P) | 5.58 | 5.58 to 5.94 |
PRATIKSHA CH | 19.45 | 19.42 to 20.30 |
METAL COATIN | 69.88 | 67.15 to 70.02 |
HBEL | 93.00 | 93.00 to 93.00 |
CHANDNIMACH | 46.80 | 45.00 to 47.00 |
975UPPCL26 | 1024475.00 | 1018714.40 to 1024500.00 |
867NHPC33 | 1076.00 | 1076.00 to 1076.00 |
IKAB SEC. | 1457.55 | 1402.00 to 1500.00 |
IND.SWIFT LT | 14.43 | 13.97 to 14.79 |
867PFC33 | 1235.00 | 1235.00 to 1235.00 |
990IFCI37D | 25750.17 | 25550.00 to 25756.00 |
HARMONY CAP. | 60.21 | 60.21 to 60.21 |
MANJEERA | 41.00 | 41.00 to 41.00 |
ATHCON | 8.50 | 8.50 to 8.50 |
YUG | 36.30 | 36.30 to 36.30 |
0JMFPL26 | 1660.00 | 1660.00 to 1660.00 |
KAMRON LAB. | 13.26 | 13.26 to 13.26 |
975TMFLPERP | 1065824.00 | 1065824.00 to 1065824.00 |
PREM.AU.ELEC | 4.60 | 4.58 to 5.06 |
JAGSON FIN. | 52.01 | 51.18 to 53.76 |
INTEGRA CAP. | 15.95 | 15.95 to 15.95 |
SHUKR BULL | 33.71 | 33.65 to 37.20 |
FOURTH GEN. | 7.21 | 7.21 to 7.21 |
UNISON | 23.74 | 23.18 to 24.50 |
MEGRISOFT | 143.50 | 139.40 to 145.10 |
RANJEET | 42.00 | 42.00 to 42.90 |
SAMRATFORG | 321.00 | 309.95 to 323.00 |
866IIFCL34B | 1390.00 | 1389.99 to 1390.00 |
SHREE RAJSYN | 14.03 | 14.03 to 14.03 |
ENBEE TRADG. | 8.90 | 8.90 to 8.90 |
SARDA PAPERS | 12.55 | 12.55 to 12.55 |
RAAJMEDISAFE | 76.00 | 76.00 to 81.00 |
719HUDCO28 | 1042.06 | 1042.06 to 1042.06 |
RAJ.PETRO | 4.33 | 4.33 to 4.33 |
EXPLICIT FIN | 8.25 | 8.25 to 8.25 |
TIRUFOAM | 98.76 | 98.76 to 98.76 |
SGBNOV25B | 8450.00 | 8450.00 to 8450.00 |
SHANTAI | 80.77 | 80.77 to 80.77 |
MYMONEY | 26.27 | 26.26 to 26.27 |
SGBNOV25 | 8370.00 | 8370.00 to 8370.00 |
MFLOII25 | 987.80 | 975.20 to 987.80 |
UNITED LEA(N | 46.27 | 46.27 to 46.27 |
RAJ.TUBE MFG | 215.05 | 215.05 to 215.05 |
09GPG | 9.85 | 8.91 to 10.85 |
MAESGETF | 39.58 | 39.58 to 39.58 |
KARTIK INV | 987.00 | 987.00 to 987.00 |
ISTRNETWK | 4.69 | 4.69 to 4.69 |
MID EAST POR | 13.96 | 13.96 to 15.02 |
WOODSVILA | 13.12 | 12.50 to 13.12 |
WOMEN NETWOR | 5.53 | 5.46 to 5.64 |
DRL | 22.46 | 20.55 to 23.88 |
ECS | 10.37 | 10.00 to 10.74 |
MFLOIV25 | 1004.00 | 1004.00 to 1004.00 |
FMEC | 88.24 | 83.45 to 89.87 |
LYNX MACH. | 160.05 | 160.05 to 160.05 |
GUJ.TOOLROOM | 1.72 | 1.61 to 1.73 |
LIBORD SEC | 20.50 | 20.00 to 20.50 |
KCS LTD | 11.50 | 11.50 to 11.50 |
NEXUSSURGL | 16.32 | 14.90 to 16.38 |
V.R. WOODART | 27.08 | 27.08 to 27.08 |
ESCORP | 58.00 | 58.00 to 58.00 |
876HUDCO34 | 1240.00 | 1240.00 to 1240.00 |
PROGREXV | 21.69 | 21.69 to 21.69 |
CHENFERRO | 109.75 | 107.85 to 111.00 |
SPRAYKING | 7.78 | 7.70 to 7.98 |
SGBNOV28 | 8730.00 | 8730.00 to 8730.00 |
KIDUJA INDIA | 23.42 | 22.99 to 23.42 |
VOLTAIR LEAS | 12.13 | 11.69 to 12.15 |
739NHAI31A | 1105.50 | 1105.00 to 1105.50 |
975TMFPERP | 1062201.00 | 1062201.00 to 1062201.00 |
GAYATRI TISS | 622.25 | 622.25 to 622.25 |
GYAN DEVELOP | 41.00 | 41.00 to 41.00 |
VARDHMAN | 8.86 | 8.86 to 8.86 |
NAVIGANT | 50.17 | 50.17 to 50.17 |
PAOS | 44.48 | 41.00 to 44.70 |
MEHTA SECUR. | 46.00 | 46.00 to 46.00 |
VINTAGE SECU | 14.20 | 13.75 to 14.25 |
DEL | 62.89 | 58.44 to 62.89 |
EUREKA IND. | 15.51 | 15.28 to 16.88 |
OIVL | 10.76 | 10.76 to 10.76 |
667GOI2050 | 97.30 | 97.30 to 97.30 |
KMGMILK | 35.58 | 35.58 to 35.58 |
GEM SPINNERS | 4.61 | 4.56 to 4.78 |
ASHOKA REFIN | 13.00 | 13.00 to 13.00 |
IGCIL | 6.96 | 6.46 to 7.07 |
SHASHANK | 26.69 | 26.69 to 26.69 |
MACRO INTER. | 84.56 | 83.89 to 84.56 |
RAJKAMAL SYN | 42.37 | 42.37 to 42.37 |
KLKELEC | 51.61 | 43.40 to 52.39 |
WELTERMAN I. | 17.96 | 17.96 to 17.96 |
MIDWEST GOLD | 283.30 | 283.25 to 283.30 |
NIKKI GLOBAL | 22.02 | 21.59 to 22.02 |
KACL | 5.30 | 5.25 to 5.44 |
BURGERKING | 63.88 | 62.20 to 65.02 |
AVIVA INDS | 33.82 | 33.82 to 33.82 |
SRM ENERGY | 6.59 | 6.59 to 7.27 |
NEOGEM INDIA | 3.70 | 3.58 to 3.70 |
POLYCON INT. | 25.70 | 25.70 to 27.00 |
FRONTL CORP | 45.00 | 39.21 to 45.00 |
0JFPL25 | 1580.00 | 1580.00 to 1580.00 |
GANONPRO | 7.00 | 6.65 to 7.10 |
G5 | 59.79 | 59.34 to 59.79 |
PIONEER AGRO | 17.86 | 17.86 to 17.86 |
JAINCO PROJ. | 10.62 | 10.62 to 10.62 |
GFIL | 11.74 | 11.26 to 11.74 |
81LIF30 | 1037002.00 | 1037002.00 to 1037002.00 |
TARC | 121.45 | 114.05 to 121.45 |
0KLM26 | 1627.00 | 1567.23 to 1627.00 |
0MMFL27A | 1460.00 | 1460.00 to 1460.00 |
704NABARD26 | 992.55 | 992.10 to 1006.31 |
DML | 16.65 | 15.02 to 16.65 |
IND.LINKCHAI | 202.95 | 202.95 to 224.20 |
FAIRCHEMOR | 972.60 | 965.00 to 1004.50 |
BECTORFOOD | 1566.10 | 1524.85 to 1590.00 |
855IREDA29 | 1195.00 | 1195.00 to 1195.00 |
CITYONLINE | 6.12 | 6.00 to 6.12 |
SOFCOM | 70.61 | 65.98 to 71.00 |
975MFL25 | 1055.80 | 1055.80 to 1055.80 |
SARTHAK INDU | 31.61 | 29.11 to 31.99 |
GOLDENCREST | 466.40 | 466.40 to 466.40 |
817GOI2044 | 112.00 | 112.00 to 112.00 |
MIRCH | 5.90 | 5.90 to 5.90 |
PALCO | 219.75 | 213.65 to 228.50 |
AWHCL | 518.90 | 515.40 to 530.00 |
WBSEDCL4811 | 1012000.00 | 1012000.00 to 1012000.00 |
VSF PROJ | 46.95 | 44.10 to 46.97 |
SALGUTI IND | 46.04 | 43.85 to 46.04 |
MILE GLOBAL | 18.84 | 18.84 to 18.84 |
645GOI2029 | 99.17 | 99.00 to 99.36 |
ADARSH | 10.23 | 10.23 to 10.23 |
1125ECL2025 | 1006516.92 | 1006516.92 to 1006516.92 |
T.N.STEEL TU | 16.27 | 16.27 to 16.27 |
SREE JAYA.AU | 58.61 | 58.61 to 58.61 |
BOM.WIRE ROP | 64.96 | 60.31 to 68.99 |
67RJSDL2050 | 82.90 | 82.90 to 82.90 |
EASTBUILD | 158.55 | 158.55 to 158.55 |
EASUN | 47.25 | 47.25 to 47.25 |
772GOI2049 | 106.70 | 106.70 to 106.70 |
CTCL | 583.95 | 583.95 to 583.95 |
DGL | 2.97 | 2.97 to 3.13 |
INFRABEES | 868.52 | 864.00 to 868.52 |
939EFSL26 | 989.00 | 989.00 to 989.00 |
98EFSL26 | 1003.30 | 1003.30 to 1003.30 |
BALGOPAL | 163.15 | 157.00 to 164.35 |
763GOI2059 | 106.20 | 106.20 to 106.20 |
SGBJAN29 | 8685.00 | 8685.00 to 8685.00 |
MFLIV26 | 990.80 | 990.80 to 993.80 |
SKIFL | 61.11 | 61.11 to 61.11 |
0FFSPL29 | 9500000.00 | 9500000.00 to 9500000.00 |
953EFSL31 | 948.00 | 948.00 to 950.00 |
955TMFLPER | 1041418.00 | 1041418.00 to 1041418.00 |
RAASI REFRAC | 25.80 | 23.36 to 25.80 |
N.D.METAL | 97.85 | 97.60 to 97.85 |
DESH RAKSHAK | 30.13 | 30.13 to 30.13 |
DWL | 6.55 | 6.55 to 6.55 |
704PFC2028 | 1031.97 | 1031.97 to 1031.97 |
GIANLIFE | 19.92 | 18.51 to 20.50 |
SGBJAN29A | 8670.00 | 8670.00 to 8670.00 |
MFLII26 | 972.00 | 972.00 to 972.00 |
7PFCL31 | 980.01 | 980.01 to 980.01 |
683PFCL31 | 1100.00 | 1100.00 to 1100.00 |
697PFCL36 | 980.00 | 980.00 to 980.00 |
715PFCL36 | 1000.00 | 999.85 to 1000.00 |
NATURAL | 14.47 | 14.20 to 15.62 |
IRFC | 129.65 | 127.00 to 130.55 |
SHUKRA JEW | 16.70 | 16.10 to 16.90 |
INDO ASN.FIN | 24.48 | 22.50 to 24.69 |
SCC | 5.40 | 5.40 to 5.67 |
DFL | 48.50 | 46.50 to 48.66 |
MFLVI26 | 1317.91 | 1317.91 to 1317.91 |
1032APCRD25 | 101314.00 | 101314.00 to 101314.00 |
1032APCRD26 | 203500.00 | 203500.00 to 203500.00 |
1025KFL25 | 995.00 | 995.00 to 995.00 |
BLOOM INDUST | 32.92 | 32.10 to 35.80 |
HOMEFIRST | 1101.55 | 1002.00 to 1118.45 |
DEVKI LEAS. | 21.73 | 21.73 to 21.73 |
AKM | 791.00 | 761.00 to 814.00 |
0EFSL26 | 1440.00 | 1439.80 to 1440.80 |
875MFL26 | 980.00 | 980.00 to 980.00 |
STOVEKRAFT | 789.60 | 784.75 to 810.85 |
682PFCL31 | 978.92 | 971.00 to 980.00 |
9MFL27 | 974.80 | 974.80 to 974.80 |
INDERGIRI FN | 27.56 | 26.50 to 27.56 |
MANIPALFIN(P | 17.06 | 17.06 to 17.06 |
WAAREE | 323.15 | 310.00 to 323.15 |
0MFL26B | 1385.80 | 1385.80 to 1385.80 |
ADVIK LABORS | 3.34 | 3.34 to 3.51 |
SALEM | 45.95 | 44.00 to 46.70 |
CHOTHANI | 26.95 | 26.32 to 26.99 |
BIRET | 303.64 | 280.00 to 322.28 |
SGBFEB29 | 8750.00 | 8750.00 to 8750.00 |
NIESSPA | 17970.00 | 15243.00 to 18357.00 |
KUMBHAT FIN. | 17.64 | 17.64 to 17.64 |
NIEHSPI | 63.98 | 63.98 to 63.98 |
RSC INT | 25.76 | 25.76 to 25.76 |
0MFL27B | 1367.23 | 1350.00 to 1367.23 |
SESL | 613.75 | 610.00 to 630.00 |
SMCGLOBAL | 111.45 | 110.40 to 113.25 |
MERCURY TRAD | 21.09 | 21.09 to 21.09 |
MAHASAGAR TR | 6.85 | 6.51 to 6.85 |
RAILTEL | 309.75 | 295.55 to 321.60 |
COMPUTER PNT | 4.82 | 4.41 to 4.87 |
DIAMANT | 1.27 | 1.27 to 1.27 |
KLIFESTYLE | 0.29 | 0.29 to 0.31 |
REG.CERAMIC | 48.90 | 46.51 to 48.90 |
GANGOTRI TEX | 1.14 | 1.14 to 1.14 |
TRITON CORP. | 0.55 | 0.55 to 0.55 |
PROCAL ELECT | 0.75 | 0.75 to 0.75 |
SHAHISHIP | 16.97 | 15.75 to 17.02 |
ACE INDIA LT | 3.26 | 3.26 to 3.29 |
BLS INFOTE | 1.37 | 1.35 to 1.42 |
VAX HSG.FIN. | 2.56 | 2.53 to 2.58 |
PFL INFOTECH | 9.09 | 9.09 to 9.09 |
INTER DIGI | 0.32 | 0.32 to 0.33 |
G-TECH INFO. | 3.40 | 3.40 to 3.40 |
QUINTEGRA SO | 1.81 | 1.81 to 1.90 |
TARAPUR TRA | 32.25 | 32.25 to 32.25 |
BGLOBAL | 3.17 | 3.17 to 3.17 |
VKJINFRA | 0.30 | 0.28 to 0.30 |
MUDUNURU | 7.85 | 7.71 to 8.12 |
GEETANJ | 5.00 | 5.00 to 5.52 |
GANESH HOLDI | 103.00 | 97.80 to 103.00 |
1025MMFL26 | 945.00 | 945.00 to 945.00 |
955TMFPERP | 1031222.00 | 1031220.01 to 1031222.01 |
HERANBA | 228.35 | 225.00 to 233.00 |
704REC2028 | 1122.40 | 1122.40 to 1122.40 |
JAYBHARA TEX | 26.60 | 26.60 to 26.60 |
RAYMED LABS. | 3.02 | 3.02 to 3.02 |
RAHUL MERCH. | 30.20 | 30.20 to 30.20 |
RAJVIR IND | 14.35 | 14.35 to 14.35 |
CONCRETE | 4.07 | 4.07 to 4.07 |
707IRFC25 | 1206.00 | 1206.00 to 1206.00 |
DRCSYSTEMS | 23.47 | 22.35 to 23.62 |
MTARTECH | 1343.90 | 1325.05 to 1363.45 |
724KASDL38 | 98.84 | 98.84 to 98.84 |
ELITECON | 293.40 | 293.40 to 293.40 |
726GOI2029 | 100.75 | 100.75 to 100.75 |
WEST LEIRES | 149.40 | 149.40 to 149.40 |
875MFL26A | 980.00 | 980.00 to 980.00 |
WELLESLEY | 500.00 | 491.35 to 511.35 |
JUBLINGREA | 691.05 | 683.25 to 706.00 |
EASEMYTRIP | 13.55 | 13.06 to 13.64 |
SGBMAR29 | 8710.00 | 8710.00 to 8710.00 |
9MFL27A | 891.00 | 891.00 to 1162.00 |
KMEW | 1556.50 | 1551.00 to 1598.65 |
RTL | 2.65 | 2.65 to 2.65 |
975HLFL26A | 900500.00 | 900500.00 to 900500.00 |
LXCHEM | 185.20 | 180.35 to 188.25 |
96IFL28 | 945.99 | 939.31 to 946.00 |
KALYANKJIL | 470.40 | 464.20 to 484.00 |
SURYODAY | 107.10 | 102.55 to 107.80 |
NAZARA | 967.55 | 954.65 to 972.85 |
0MMFL28 | 1136.00 | 1136.00 to 1136.00 |
94MFL27A | 965.80 | 965.80 to 965.80 |
1032APCRD27 | 203000.05 | 203000.05 to 203000.05 |
POLYMAC | 13.66 | 13.66 to 14.35 |
0IFL28 | 1399.00 | 1399.00 to 1399.00 |
JSGLEASING | 85.95 | 85.95 to 85.95 |
99JFPL25 | 1081.25 | 1081.25 to 1081.25 |
1025KFL27 | 906.00 | 906.00 to 906.00 |
BARBEQUE | 286.50 | 284.85 to 292.25 |
JAYATMA | 14.73 | 14.73 to 14.73 |
SWAGTAM | 66.30 | 66.30 to 66.30 |
07GPG | 6.90 | 6.60 to 7.26 |
07AGG | 19.60 | 19.60 to 19.64 |
676GOI2061 | 96.50 | 96.50 to 96.50 |
PH TRADG | 35.89 | 35.89 to 35.89 |
RCAN | 290.90 | 290.90 to 290.90 |
0MFL26VIII | 1357.40 | 1320.20 to 1357.40 |
AIHL | 45.48 | 45.48 to 45.48 |
IFCISR53 | 985000.00 | 985000.00 to 985000.00 |
IFCI280212B | 10200.00 | 10200.00 to 10200.00 |
JETMALL | 9.35 | 9.35 to 9.35 |
LODHA | 1179.20 | 1164.95 to 1224.35 |
119AML26 | 111900.00 | 111900.00 to 111900.00 |
AMBICA AGAR. | 27.62 | 26.47 to 28.27 |
MFLV26E | 1047.80 | 1047.80 to 1047.80 |
MFLVI31F | 1010.00 | 1010.00 to 1010.00 |
COFFEEDAY | 28.39 | 28.39 to 28.39 |
EURO LEDAR F | 22.86 | 20.25 to 23.70 |
DEEPIND | 499.10 | 492.90 to 504.75 |
757GOI2033 | 103.70 | 103.70 to 103.70 |
916EFSL26 | 975.00 | 975.00 to 975.00 |
970EFSL31 | 985.20 | 985.20 to 985.20 |
0EFSL26B | 1384.00 | 1384.00 to 1384.00 |
KGES | 33.47 | 33.47 to 33.47 |
955EFSL26 | 1046.18 | 1042.90 to 1046.18 |
930EFSL31 | 945.00 | 908.00 to 945.00 |
PREMIER CAP. | 7.95 | 7.95 to 7.95 |
UTMTFS2DGR | 17411.12 | 17411.12 to 17411.12 |
727GOI2026 | 101.40 | 101.40 to 101.40 |
MFLVIII26H | 1300.00 | 1300.00 to 1300.00 |
SDC | 6.00 | 6.00 to 6.00 |
1025MMFL26A | 1000.00 | 999.00 to 1000.00 |
RKDAGRRTL | 5.14 | 5.14 to 5.14 |
1075MFL29 | 1000.00 | 1000.00 to 1000.00 |
82IGT31 | 1073.90 | 1072.00 to 1073.90 |
797IGT31 | 1005.00 | 1005.00 to 1005.00 |
875MFCL26C | 976.80 | 976.80 to 976.80 |
950MFCL27D | 981.35 | 980.00 to 990.00 |
MAFANG | 122.12 | 120.91 to 123.75 |
975HLFL28 | 1050000.00 | 1050000.00 to 1050000.00 |
79IGT28 | 1011.00 | 1011.00 to 1011.00 |
769IGT28 | 985.00 | 980.00 to 985.00 |
1025KFL26 | 995.00 | 850.50 to 995.00 |
BHARAT TEXTS | 16.33 | 16.33 to 16.33 |
76IGT26 | 1060.00 | 1060.00 to 1060.00 |
ICICIPHARM | 143.19 | 141.44 to 143.60 |
R.J.SHAH | 481.25 | 481.25 to 481.25 |
0MFCL26VIII | 1321.20 | 1321.20 to 1321.20 |
NIESSPK | 408.65 | 403.85 to 408.65 |
920CIFCL31 | 552000.00 | 552000.00 to 552000.00 |
SGBMAY29 | 8729.97 | 8631.00 to 8766.00 |
NIEHSPE | 10.63 | 10.63 to 10.63 |
SGBJUNE29 | 8735.00 | 8664.00 to 8740.00 |
MFLII26B | 972.75 | 972.75 to 972.75 |
SOFTBPO GLOB | 113.90 | 113.90 to 113.90 |
PITHAMP.POLY | 16.37 | 16.37 to 16.37 |
JETINFRA | 24.70 | 24.70 to 24.70 |
IWEL | 9535.85 | 8879.95 to 9710.55 |
SKILVEN | 29.00 | 29.00 to 29.00 |
7SEAS | 72.69 | 67.15 to 74.89 |
SGBJUN29A | 8774.85 | 8774.85 to 8774.85 |
JRELTD | 72.32 | 69.05 to 76.31 |
SMEL | 10.75 | 10.75 to 10.75 |
VINEETLAB | 36.73 | 34.11 to 43.00 |
91TMFLPERP | 1073303.00 | 1073303.00 to 1073303.00 |
UTCRFS2DMP | 1000.00 | 1000.00 to 1171.96 |
SARTHAK GLOB | 20.19 | 20.19 to 20.19 |
10MVAFL25 | 1089.11 | 1089.11 to 1089.11 |
SHYAMMETL | 867.75 | 844.55 to 874.05 |
SONACOMS | 509.40 | 503.40 to 517.70 |
DODLA | 1147.90 | 1127.05 to 1156.85 |
KIMS | 614.05 | 585.10 to 618.10 |
ADESHWAR | 17.00 | 16.01 to 17.00 |
IPL | 138.45 | 136.20 to 139.50 |
AMBARPIL | 202.55 | 192.00 to 210.00 |
OCTAVIUSPL | 69.79 | 65.00 to 69.79 |
KRATOSENER | 411.35 | 411.35 to 411.35 |
FOCUS | 81.10 | 80.00 to 81.10 |
0MMFL26 | 1470.00 | 1470.00 to 1470.00 |
S.S.ORGANICS | 78.54 | 76.00 to 79.00 |
NIEHSPL | 6.08 | 6.00 to 6.89 |
GRINFRA | 1019.45 | 998.00 to 1034.35 |
CLEAN | 1233.85 | 1230.00 to 1267.95 |
PVP VENT LTD | 23.99 | 23.20 to 24.27 |
ZOMATO | 227.55 | 220.00 to 228.70 |
SGBJULY29 | 8450.00 | 8411.00 to 8450.00 |
875PCHFL26 | 1240.00 | 1240.00 to 1240.00 |
9PCHFL31A | 1045.00 | 1045.00 to 1045.00 |
DITCO | 11.27 | 11.27 to 11.27 |
TATVA | 701.15 | 685.25 to 713.80 |
STD SHOE | 16.43 | 16.43 to 16.43 |
ADV LIFESTY | 30.90 | 29.16 to 31.35 |
MAFSETF | 25.17 | 24.89 to 25.25 |
10IHFL28 | 1000.00 | 990.00 to 1000.00 |
96IHFL28 | 946.26 | 945.00 to 950.00 |
GLS | 1100.40 | 1096.00 to 1132.90 |
10SFL25 | 985.50 | 821.20 to 985.50 |
GCSL | 560.80 | 540.20 to 581.40 |
710MAHSDL36 | 91.90 | 91.90 to 91.90 |
ICICIFMCG | 55.84 | 55.65 to 56.67 |
990IFCI27B | 25500.00 | 25500.00 to 25500.00 |
08MPD | 9.05 | 8.65 to 9.51 |
KRSNAA | 826.85 | 790.00 to 832.55 |
WINDLAS | 922.80 | 904.60 to 936.45 |
0IHFL28 | 1320.00 | 1320.00 to 1320.00 |
TAPARIA TOOL | 18.11 | 18.11 to 18.11 |
MOL | 67.43 | 67.00 to 69.30 |
MFL | 1927.65 | 1902.60 to 1972.35 |
CARTRADE | 1812.65 | 1668.75 to 1885.00 |
726NHAI38 | 1024500.00 | 1024500.00 to 1024500.00 |
NUVOCO | 324.75 | 309.00 to 341.00 |
APTUS | 303.35 | 295.75 to 305.50 |
CHEMPLASTS | 463.75 | 435.80 to 466.00 |
813CG2045A | 110.60 | 110.55 to 110.60 |
SGBAUG29 | 8632.00 | 8600.00 to 8650.00 |
BAZELINTER | 70.00 | 65.00 to 70.21 |
KHAITAN INDI | 86.53 | 85.70 to 86.75 |
WBSEDC16810 | 1000000.00 | 1000000.00 to 1000000.00 |
AASHKA | 108.00 | 103.00 to 109.95 |
AXISHETF | 141.80 | 141.45 to 141.80 |
772SBI31 | 10299854.67 | 10292610.00 to 10303477.00 |
AMIORG | 2414.85 | 2328.00 to 2466.90 |
SGBSEP29 | 8710.00 | 8710.00 to 8710.00 |
AADI INDUS L | 5.99 | 5.60 to 6.17 |
NBL | 105.00 | 99.75 to 105.00 |
955EFSL26A | 1009.80 | 1009.80 to 1009.80 |
POBS | 130.00 | 129.90 to 130.00 |
93EFSL31 | 948.00 | 948.00 to 948.00 |
EFS10SEP21 | 1325.00 | 1325.00 to 1325.00 |
97EFSL31 | 936.20 | 936.20 to 936.20 |
10MMFL27 | 989.00 | 989.00 to 989.00 |
INDINFR | 113.00 | 113.00 to 113.00 |
AXISCETF | 110.77 | 110.77 to 110.90 |
BHARTIA | 10.36 | 10.24 to 10.56 |
SANSERA | 1243.60 | 1212.00 to 1250.05 |
MASPTOP50 | 51.85 | 51.05 to 52.44 |
PREVEST | 451.10 | 449.00 to 471.60 |
MTCL | 127.40 | 121.80 to 130.50 |
SBLI | 47.80 | 45.17 to 47.80 |
950MMFL25 | 1000.00 | 1000.00 to 1000.00 |
PARAS | 1001.60 | 996.25 to 1019.00 |
MIPCO SEAM. | 37.38 | 37.38 to 37.38 |
889IHFL26 | 960.00 | 960.00 to 960.00 |
935IHFL28 | 915.00 | 915.00 to 915.00 |
GETALONG | 18.88 | 18.88 to 18.88 |
SVRL | 206.00 | 206.00 to 206.00 |
ABSLAMC | 638.35 | 634.20 to 652.05 |
820JMFPL26 | 1019.00 | 1015.00 to 1020.00 |
830JMFPL30 | 830.00 | 830.00 to 830.00 |
PROMAX | 34.09 | 34.09 to 34.09 |
SAMOR | 73.63 | 73.63 to 80.00 |
842IIFL26 | 965.00 | 965.00 to 965.00 |
SETFNIF50 | 246.81 | 243.91 to 247.45 |
875IIFL26 | 984.00 | 984.00 to 984.10 |
KOTAKBKETF | 519.14 | 515.69 to 520.02 |
SETFNIFBK | 514.04 | 503.66 to 514.30 |
772SBIPER | 10251000.00 | 10251000.00 to 10251000.00 |
HANSUGAR | 5.91 | 5.57 to 6.00 |
KFL29MAY20C | 1576.58 | 1525.00 to 1576.58 |
ICICICONSU | 111.20 | 110.54 to 111.20 |
AIRTELPP | 1266.40 | 1243.45 to 1294.40 |
12IML26 | 1000.00 | 1000.00 to 1000.00 |
910MFL26 | 975.00 | 975.00 to 975.00 |
975MFL29 | 1004.00 | 1000.00 to 1004.00 |
11KLM26 | 990.00 | 990.00 to 990.00 |
NYKAA | 172.50 | 167.05 to 174.40 |
SGBNOV29 | 8685.00 | 8651.00 to 8704.00 |
FINOPB | 236.25 | 229.10 to 239.35 |
DSPNEWETF | 301.46 | 297.91 to 301.84 |
SJS | 872.50 | 865.80 to 900.80 |
POLICYBZR | 1602.00 | 1536.05 to 1608.15 |
GCMCOMM | 5.70 | 5.70 to 5.70 |
0KFL28A | 1345.00 | 1345.00 to 1345.00 |
NHIT | 133.50 | 133.50 to 133.50 |
PAYTM | 751.20 | 727.20 to 756.75 |
SAPPHIRE | 314.20 | 299.15 to 320.05 |
G.G.AUTOMATI | 193.85 | 193.00 to 198.95 |
LATENTVIEW | 380.95 | 372.85 to 384.80 |
TARSONS | 330.75 | 310.05 to 337.95 |
11IML26 | 1000.00 | 1000.00 to 1000.00 |
OMNIPOTENT | 7.71 | 7.70 to 7.71 |
DMR | 131.00 | 131.00 to 131.00 |
STARHEALTH | 364.55 | 359.35 to 373.40 |
TEGA | 1411.10 | 1367.65 to 1427.60 |
SGBDEC29 | 8640.00 | 8640.00 to 8710.00 |
ANANDRATHI | 1776.65 | 1715.60 to 1791.45 |
ZODIAC | 419.35 | 410.00 to 443.15 |
HITECH | 111.40 | 110.70 to 113.95 |
699GOI2051 | 100.00 | 100.00 to 100.00 |
PANJON LTD. | 20.23 | 18.66 to 20.23 |
INFRATRUST | 84.25 | 84.25 to 85.00 |
SHRIRAMPPS | 74.06 | 72.29 to 74.81 |
08QPR | 3560.90 | 3560.90 to 3560.90 |
BBETF0432 | 1226.33 | 1226.33 to 1228.99 |
JETFREIGHT | 11.80 | 11.40 to 11.88 |
MEDPLUS | 729.20 | 710.85 to 734.15 |
JAIMATA GLAS | 2.87 | 2.87 to 2.87 |
DATAPATTNS | 1713.00 | 1682.50 to 1745.90 |
HPAL | 52.72 | 51.00 to 53.55 |
SUPRIYA | 727.00 | 637.25 to 732.90 |
CLARA | 25.55 | 24.09 to 26.13 |
WITS | 237.50 | 237.50 to 237.50 |
NQ | 80.83 | 78.93 to 82.16 |
DSPQ50ETF | 224.80 | 222.91 to 225.00 |
DSPN50ETF | 241.08 | 237.22 to 242.95 |
915EFSL26A | 953.00 | 953.00 to 961.50 |
93EFSL31A | 950.00 | 950.00 to 950.80 |
97EFSL31A | 919.80 | 919.80 to 919.80 |
CMSINFO | 489.65 | 455.35 to 496.00 |
695GOI2061 | 100.00 | 100.00 to 100.00 |
955EFSL26B | 980.00 | 980.00 to 980.00 |
ZCMMFL27 | 1270.00 | 1270.00 to 1270.00 |
975MMFL26 | 1002.00 | 1002.00 to 1002.00 |
ZCSFL25 | 1390.00 | 1390.00 to 1390.00 |
820IHFL27 | 957.60 | 957.60 to 957.60 |
ASCENSIVE | 16.00 | 14.00 to 16.00 |
FABINO | 29.60 | 29.00 to 32.50 |
SINDU VALLEY | 274.15 | 274.15 to 274.15 |
UTCRFS2RQP | 334.55 | 309.60 to 377.90 |
ICICIAUTO | 22.17 | 22.13 to 22.48 |
EFSL281221B | 1256.00 | 1256.00 to 1256.00 |
INTEG.THERMO | 9.18 | 9.18 to 9.18 |
692APSDL41 | 90.00 | 90.00 to 90.00 |
ARISINT | 230.00 | 230.00 to 230.00 |
SFMP58GR | 6982.00 | 6982.00 to 6982.00 |
SGBJAN30 | 8759.99 | 8675.00 to 8779.00 |
ALKOSIGN | 84.00 | 78.50 to 84.00 |
ZCMMFL28 | 1300.00 | 1299.00 to 1300.00 |
MAMFGETF | 134.51 | 134.05 to 134.80 |
843IHFL29 | 945.00 | 945.00 to 945.00 |
850MFL27 | 959.80 | 959.80 to 959.80 |
875MFL28 | 970.00 | 970.00 to 970.00 |
9MFL30 | 957.00 | 957.00 to 957.00 |
AWL | 265.40 | 254.60 to 266.70 |
ZCMFL25 | 1273.00 | 1273.00 to 1277.89 |
QRIL | 122.65 | 116.85 to 122.65 |
SSTL | 28.73 | 28.73 to 28.73 |
ZCMFL27 | 1220.00 | 1220.00 to 1220.00 |
ZCMFL30 | 1180.00 | 1180.00 to 1180.00 |
744KARSDL35 | 83.49 | 83.49 to 83.49 |
DEVIT | 122.00 | 120.00 to 124.00 |
MARUTIIPL | 110.60 | 110.00 to 111.25 |
667GOI2035 | 99.01 | 99.01 to 99.01 |
MOMOMENTUM | 57.35 | 56.62 to 57.56 |
722KARSDL38 | 98.85 | 98.85 to 98.85 |
TMT(INDIA) | 5.22 | 5.22 to 5.22 |
825MFL25 | 999.80 | 999.80 to 999.80 |
SOFTTECH | 355.25 | 355.25 to 355.25 |
TECH | 39.60 | 37.92 to 39.84 |
HEALTHY | 14.30 | 14.01 to 14.40 |
BSLNIFTY | 26.94 | 26.60 to 26.96 |
915YES25 | 1062000.00 | 1062000.00 to 1062000.00 |
735KARSDL40 | 100.05 | 100.05 to 100.05 |
ASIACAP | 17.37 | 17.37 to 17.37 |
CONTAINER | 47.90 | 44.63 to 48.00 |
EKENNIS | 57.50 | 57.50 to 63.50 |
ICICI5GSEC | 59.58 | 59.58 to 59.58 |
OMEGA INTERA | 203.00 | 202.00 to 210.00 |
SHARPLINE | 11.53 | 11.42 to 12.54 |
MAM150ETF | 19.53 | 19.21 to 19.57 |
SGBMARCH30 | 8686.01 | 8686.01 to 8686.01 |
BHEEMA CEM | 16.15 | 16.15 to 17.37 |
EUREKAFORBE | 535.35 | 519.00 to 556.95 |
SHRIGANG IND | 127.75 | 124.00 to 129.95 |
GATEWAY | 61.67 | 60.98 to 62.58 |
HIRA AUTOMOB | 127.82 | 127.82 to 127.82 |
SIROHIA | 11.77 | 11.77 to 11.77 |
GMRP&UI | 111.15 | 105.00 to 114.30 |
BCCL | 263.50 | 257.20 to 269.45 |
AARVINFRA | 201.50 | 201.50 to 201.50 |
1025KFL28 | 922.56 | 840.22 to 950.00 |
MSUMI | 54.28 | 52.47 to 54.50 |
ANSHUNI COM. | 3.32 | 3.32 to 3.32 |
MOLOWVOL | 35.18 | 34.95 to 35.20 |
97UPPCL27 | 1027242.47 | 1027242.47 to 1027242.47 |
970UPCL32 | 1052640.00 | 1052640.00 to 1052640.00 |
970UPCL31 | 1017000.00 | 1017000.00 to 1017000.00 |
RFLL | 16.70 | 16.50 to 16.89 |
UMAEXPORTS | 87.96 | 87.70 to 90.73 |
970UPPC30 | 1028000.00 | 1028000.00 to 1028000.00 |
SEML | 164.00 | 160.50 to 165.00 |
970UPC29 | 1031000.00 | 1031000.00 to 1031000.00 |
YASH TRADING | 94.51 | 94.51 to 94.51 |
HARIOMPIPE | 382.20 | 368.45 to 384.70 |
835NICL27 | 1050368.00 | 1050368.00 to 1050368.00 |
11KAFL27 | 990.00 | 990.00 to 990.00 |
97UPPCL28 | 1028000.00 | 1028000.00 to 1028000.00 |
0KFIL25 | 1242.93 | 1242.93 to 1242.93 |
ZCIHFL27 | 1239.00 | 1239.00 to 1239.00 |
99EARCL28 | 930000.00 | 930000.00 to 930000.00 |
GLHRL | 23.96 | 23.50 to 23.96 |
MEDIA ONE | 31.45 | 29.60 to 32.25 |
NVENTURES | 97.00 | 97.00 to 97.00 |
930EHFL32 | 938.45 | 938.45 to 938.45 |
870EHFL25 | 991.21 | 991.21 to 991.21 |
EHFL290422 | 1269.23 | 1269.23 to 1269.23 |
915EHFL27 | 942.90 | 942.90 to 947.00 |
RAINBOW | 1302.00 | 1297.00 to 1331.05 |
970EHFL32 | 983.80 | 983.80 to 983.80 |
1040UCL25 | 1002.00 | 1002.00 to 1002.00 |
955EHFL27 | 1021.15 | 1020.00 to 1021.15 |
SILVERTUC | 657.60 | 637.95 to 665.00 |
MFLIV27D | 1008.00 | 1002.00 to 1015.57 |
10KFIL27 | 990.00 | 990.00 to 990.00 |
905EHFL25 | 1075.66 | 1066.20 to 1075.66 |
LICI | 791.30 | 780.00 to 793.45 |
EHFL29APR22 | 1260.00 | 1260.00 to 1260.00 |
MFLVI32F | 1025.00 | 1025.00 to 1025.00 |
MFLI25A | 995.21 | 995.21 to 995.21 |
1049DLSL22 | 1000.00 | 1000.00 to 1000.00 |
PRUDENT | 2332.05 | 2217.50 to 2380.00 |
664GOI35 | 99.45 | 99.45 to 99.45 |
MFLIII25C | 1056.80 | 1056.80 to 1056.80 |
VENUSPIPES | 1363.05 | 1352.00 to 1420.75 |
DELHIVERY | 263.70 | 258.00 to 265.70 |
AURUMPP | 128.65 | 127.15 to 135.85 |
866IBHL25 | 980.00 | 980.00 to 980.00 |
950MMFL26 | 985.00 | 950.00 to 985.00 |
PARADEEP | 95.27 | 91.15 to 96.45 |
TIERRA | 46.01 | 41.50 to 47.00 |
MFLII27B | 968.00 | 968.00 to 968.00 |
GUJINJK | 27.79 | 26.60 to 28.22 |
ETHOSLTD | 2584.30 | 2574.95 to 2625.10 |
MFLVIII27H | 1163.72 | 1108.02 to 1163.72 |
BARODA RAYON | 141.60 | 137.50 to 142.00 |
EMUDHRA | 872.20 | 863.10 to 886.50 |
RISHABH YARN | 87.00 | 87.00 to 87.00 |
875KFL25 | 1000.07 | 1000.07 to 1000.07 |
MFLVII25G | 1210.00 | 1210.00 to 1210.00 |
SILVERPRL | 8.50 | 8.50 to 8.50 |
754GOI2036 | 108.20 | 105.55 to 108.65 |
SCARNOSE | 76.55 | 76.55 to 76.55 |
MFLI25 | 990.00 | 990.00 to 990.00 |
GOEL | 15.45 | 14.80 to 15.48 |
0IBHFL25 | 1265.00 | 1265.00 to 1265.00 |
MFLII27 | 956.00 | 956.00 to 956.00 |
MFLV29 | 1040.00 | 1040.00 to 1040.00 |
MODIS | 275.00 | 262.00 to 285.00 |
SGBJUNE30 | 8722.00 | 8711.00 to 8800.00 |
SAILANI | 16.76 | 16.74 to 16.76 |
PRESSURE SEN | 3.58 | 3.55 to 3.74 |
11IML27 | 979.10 | 979.10 to 979.10 |
ROLCON ENGG. | 1033.65 | 1033.65 to 1033.65 |
KESAR | 622.95 | 601.05 to 630.60 |
BRRL | 338.35 | 321.00 to 339.00 |
JAYANT | 77.50 | 75.20 to 81.24 |
738GOI2027 | 103.60 | 103.60 to 103.60 |
654GOI2032 | 99.20 | 99.20 to 99.20 |
795BOBPER | 10165685.48 | 10165685.48 to 10165685.48 |
88EBL25 | 989.44 | 984.02 to 990.00 |
915EBL25 | 1050.00 | 1050.00 to 1050.00 |
EBL150722A | 1253.65 | 1253.65 to 1253.65 |
916EBL27 | 960.00 | 960.00 to 960.00 |
APT PACK | 50.36 | 50.35 to 50.36 |
815HDFCCF32 | 1000000.00 | 1000000.00 to 1000000.00 |
955EBL27 | 1018.80 | 1018.80 to 1018.80 |
953EBL32 | 975.00 | 975.00 to 975.00 |
SFL290422A | 1272.50 | 1272.50 to 1272.50 |
HEALTHYLIFE | 57.00 | 56.00 to 59.00 |
DDEVPLASTIK | 252.50 | 245.00 to 256.00 |
MFLIII25 | 1033.50 | 1033.50 to 1033.50 |
8HDFCL32 | 1064220.18 | 1064220.18 to 1064220.18 |
MFLVII27 | 1166.00 | 1140.00 to 1166.00 |
MOHEALTH | 42.45 | 41.13 to 42.61 |
ICICIMOM30 | 28.74 | 28.33 to 29.09 |
0IIFL26 | 1310.00 | 1310.00 to 1310.00 |
HDFCNIF100 | 24.44 | 24.20 to 24.51 |
HDFCNEXT50 | 63.56 | 62.79 to 63.98 |
MFLVI25 | 1196.80 | 1196.80 to 1196.80 |
KASHYAP | 4.25 | 4.25 to 4.25 |
885IBHFL26A | 999.00 | 992.00 to 999.00 |
925IHFL26 | 993.05 | 989.00 to 993.05 |
ICICIINFRA | 85.82 | 84.89 to 86.20 |
ALSTONE | 0.64 | 0.62 to 0.66 |
EBL150722B | 1200.00 | 1200.00 to 1200.00 |
NIFTYQLITY | 19.51 | 19.31 to 19.65 |
MOMENTUM | 28.68 | 27.85 to 28.73 |
SYRMA | 469.05 | 462.90 to 475.60 |
MOVALUE | 94.96 | 94.20 to 95.73 |
MOQUALITY | 171.04 | 170.32 to 172.00 |
GS16DEC2030 | 66.50 | 66.50 to 66.50 |
95KFL26 | 950.25 | 950.25 to 950.25 |
INTEG.SWITCH | 130.90 | 119.20 to 130.90 |
GS16DEC2025 | 88.00 | 87.75 to 88.00 |
GS16DEC2027 | 84.42 | 84.42 to 84.42 |
0KSFL28 | 1310.00 | 1106.00 to 1310.00 |
NATURO | 3.17 | 3.15 to 3.17 |
RHETAN | 17.28 | 17.00 to 17.80 |
MIHIKA | 21.84 | 21.00 to 21.98 |
DREAMFOLKS | 233.45 | 232.10 to 239.00 |
9IBHL25 | 1077.00 | 1077.00 to 1077.00 |
DBOL | 68.49 | 65.00 to 69.00 |
DPL | 13.59 | 12.70 to 13.60 |
925IBHL27 | 1002.99 | 999.00 to 1002.99 |
889IBHL27 | 940.00 | 940.00 to 940.00 |
835MFL26 | 960.00 | 960.00 to 960.00 |
MFL060922C | 1120.00 | 1120.00 to 1120.00 |
825MFL25A | 986.50 | 986.50 to 986.50 |
TMB | 422.90 | 418.00 to 425.10 |
VOEPL | 596.40 | 574.05 to 610.00 |
SISL | 289.75 | 289.75 to 289.75 |
71GOI2029 | 105.50 | 104.90 to 105.50 |
KSOLVES | 452.00 | 442.00 to 461.00 |
SGBAUG30 | 8704.05 | 8660.00 to 8800.00 |
HDFCQUAL | 53.31 | 53.20 to 54.22 |
HDFCGROWTH | 112.71 | 110.46 to 113.90 |
HDFCVALUE | 130.25 | 127.02 to 130.40 |
CONTAINE | 63.05 | 62.05 to 64.79 |
MAFIA | 15.00 | 15.00 to 15.00 |
SRSOLTD | 222.00 | 222.00 to 224.95 |
TLL | 264.00 | 250.00 to 264.00 |
CNCRD | 1162.35 | 1080.00 to 1162.35 |
INA | 279.35 | 272.00 to 282.55 |
995UPPCL27 | 1024100.00 | 1024100.00 to 1024100.00 |
736GOI2052 | 103.85 | 103.85 to 103.85 |
975ECL27 | 101980.00 | 82200.00 to 101980.00 |
995UPPCL29 | 1136900.00 | 1136900.00 to 1136900.00 |
995UPPCL30 | 1078000.00 | 1078000.00 to 1078000.00 |
995UPPCL32 | 1055000.00 | 1055000.00 to 1055000.00 |
VEDANTASSET | 51.60 | 51.55 to 51.60 |
995UPPCL25 | 250751.00 | 250751.00 to 250751.00 |
MAAGHADV | 25.42 | 25.42 to 25.42 |
TELESYS SOFT | 6.63 | 6.32 to 6.73 |
SECURCRED | 1.98 | 1.98 to 2.18 |
EMIL | 121.75 | 120.00 to 125.35 |
HDFCLOWVOL | 19.04 | 18.81 to 19.04 |
HDFCMOMENT | 28.19 | 28.03 to 28.52 |
9HDFCL28A | 1052077.00 | 1052077.00 to 1052077.00 |
PPLPHARMA | 226.75 | 223.15 to 233.55 |
DCI | 288.30 | 280.95 to 288.35 |
995UPPCL26 | 1019500.00 | 1019500.00 to 1019500.00 |
PACE | 25.60 | 25.10 to 25.98 |
TRACXN | 58.08 | 54.67 to 58.90 |
KFL110822B | 1095.90 | 1095.90 to 1095.90 |
995UPPCL31 | 1053000.00 | 1053000.00 to 1058001.00 |
NARMADA | 17.79 | 17.60 to 17.79 |
74GOI2062 | 109.00 | 108.25 to 109.00 |
EFSL201022A | 1210.00 | 1210.00 to 1210.00 |
935EFSL27 | 948.63 | 948.50 to 949.50 |
1010EFSL32 | 928.01 | 928.01 to 928.01 |
79NHIT35 | 311.89 | 311.89 to 311.89 |
79NHIT40 | 306.00 | 306.00 to 310.25 |
79NHIT47 | 415.50 | 415.45 to 415.50 |
975EFSL27 | 981.00 | 981.00 to 981.00 |
925EFSL25 | 1008.00 | 1008.00 to 1009.00 |
995UPPCL28 | 1007666.00 | 1007666.00 to 1007666.00 |
EFSL201022B | 1159.78 | 1159.78 to 1159.78 |
MFLIV25 | 1011.80 | 1011.80 to 1011.80 |
INFOBEAN | 315.15 | 311.50 to 319.95 |
85KFL25 | 985.00 | 985.00 to 985.00 |
MFLTDII27 | 950.00 | 950.00 to 950.00 |
DCXINDIA | 245.15 | 238.60 to 255.55 |
GS19SEP2058 | 36.88 | 36.88 to 36.88 |
FUSION | 158.70 | 150.50 to 160.45 |
BIKAJI | 696.65 | 691.00 to 707.85 |
MEDANTA | 1263.45 | 1231.00 to 1270.00 |
TECHNOPACK | 24.00 | 22.15 to 24.00 |
GS19MAR2035 | 44.00 | 44.00 to 44.00 |
ACI | 561.90 | 554.45 to 564.70 |
FIVESTAR | 726.55 | 703.50 to 728.45 |
KAYNES | 4851.55 | 4599.05 to 4885.00 |
HDFCPVTBAN | 25.45 | 25.42 to 25.45 |
KFL110822 | 1216.00 | 1216.00 to 1216.00 |
INOXGREEN | 129.05 | 125.45 to 129.75 |
RUSTOMJEE | 548.35 | 538.80 to 559.70 |
960CAGL25 | 1000.00 | 1000.00 to 1000.00 |
10CAGL27 | 1012.10 | 1012.10 to 1012.10 |
AAATECH | 79.62 | 75.82 to 81.01 |
IHFL280922B | 1210.00 | 1210.00 to 1210.00 |
915IHFL27 | 919.00 | 911.16 to 919.00 |
MMFL23522A | 1210.00 | 1210.00 to 1210.00 |
IML280622C | 1250.18 | 1250.17 to 1250.18 |
ICICIFIN | 26.60 | 26.29 to 26.60 |
AMBOAGRI | 79.92 | 79.92 to 79.92 |
HYBRIDFIN | 12.05 | 11.80 to 12.05 |
BOMTALKIES | 7.40 | 6.95 to 7.40 |
MFLTDI25 | 980.20 | 980.00 to 980.20 |
DHARMAJ | 199.50 | 195.85 to 202.95 |
SARVESHWAR | 7.07 | 7.04 to 7.25 |
SIRCA | 269.15 | 262.85 to 282.45 |
UNIPARTS | 324.25 | 320.00 to 328.35 |
MFLTDVI25 | 1160.00 | 1160.00 to 1160.00 |
MFL060922B | 1170.00 | 1170.00 to 1170.00 |
MFLTDVII27 | 1140.00 | 1140.00 to 1140.00 |
EBBETF0433 | 1191.91 | 1190.49 to 1191.91 |
875IHFL29 | 980.00 | 980.00 to 980.00 |
ICICI10GS | 247.00 | 247.00 to 247.00 |
950KFIL26 | 945.00 | 945.00 to 945.00 |
GARGI | 1057.80 | 1011.00 to 1060.00 |
ICICICOMMO | 84.90 | 84.30 to 85.51 |
INERTIA STE | 84.47 | 81.20 to 85.00 |
SULA | 285.80 | 278.45 to 287.70 |
DRONACHRYA | 67.96 | 67.96 to 67.96 |
07ABB | 0.09 | 0.09 to 0.09 |
915IHFL27A | 938.00 | 938.00 to 938.00 |
775MFL27 | 963.00 | 963.00 to 963.00 |
GS19MAR2040 | 41.73 | 41.73 to 41.73 |
KFINTECH | 1098.50 | 1046.00 to 1119.00 |
726GOI2032 | 103.50 | 103.50 to 103.50 |
760MFL25 | 1010.00 | 1010.00 to 1010.00 |
MFL231222 | 1160.80 | 1160.80 to 1160.80 |
ZCMFL27B | 1113.00 | 1113.00 to 1113.00 |
ELIN | 120.55 | 118.55 to 123.30 |
EL FORGE LTD | 22.92 | 22.04 to 23.75 |
850IHFL27 | 960.20 | 960.20 to 960.20 |
ELL14FEB22 | 1265000.00 | 1265000.00 to 1265000.00 |
735MFL25 | 978.00 | 975.60 to 978.00 |
962ASB32 | 1030001.00 | 1030001.00 to 1030001.00 |
962APSB25 | 855000.00 | 684008.00 to 855000.00 |
AVEER | 691.00 | 685.00 to 691.00 |
DSPBANKETF | 51.40 | 51.00 to 51.40 |
SGBDEC30 | 8715.13 | 8707.02 to 8764.99 |
962APSB31 | 1034800.00 | 1034800.00 to 1034800.00 |
962ASBCL32 | 1035940.00 | 1034600.00 to 1035940.00 |
SVS | 12.87 | 12.87 to 12.87 |
750MFL27 | 948.00 | 948.00 to 948.00 |
ELIL | 230.95 | 217.00 to 235.00 |
115CCIL28 | 910.55 | 910.55 to 910.55 |
0CCIL29 | 1209.00 | 1209.00 to 1209.00 |
920EFSL26 | 977.50 | 970.00 to 977.50 |
ZCEFSL26 | 1186.39 | 1166.45 to 1187.00 |
967EFSL28 | 959.50 | 959.50 to 960.00 |
1045EFSL33 | 997.50 | 980.00 to 1000.00 |
960EFSL26 | 995.80 | 995.80 to 995.80 |
ZCEFSL28 | 1145.00 | 1145.00 to 1145.00 |
AARTIPHARM | 761.85 | 717.05 to 787.70 |
1010EFSL28 | 960.00 | 960.00 to 960.00 |
DHARNI | 50.70 | 50.60 to 50.80 |
962APSB30 | 1030001.00 | 1030001.00 to 1030001.00 |
9IIFL28 | 969.00 | 969.00 to 969.00 |
11MML26 | 40000.00 | 40000.00 to 40050.00 |
TRANSVOY | 149.95 | 149.95 to 149.95 |
810MFL25 | 994.50 | 994.50 to 994.50 |
850MFL28 | 969.80 | 969.80 to 969.80 |
827NHAI29 | 1086400.10 | 864000.00 to 1086400.10 |
MFL020223 | 1180.00 | 1175.00 to 1180.00 |
MFL02022023 | 1148.80 | 1123.20 to 1148.80 |
985ICCL28 | 497.50 | 497.50 to 498.00 |
TULSYAN NEC | 48.40 | 45.00 to 48.62 |
945IFSL25 | 921.11 | 921.11 to 1085.00 |
880MFL28 | 960.00 | 960.00 to 969.80 |
ASHIKA | 662.15 | 636.00 to 678.00 |
EVERTEX | 8.53 | 8.53 to 8.53 |
NSLNISP | 36.32 | 35.62 to 36.48 |
894IHFL25A | 951.00 | 950.00 to 951.00 |
870MFL27 | 950.00 | 950.00 to 950.00 |
HDFCBSE500 | 33.99 | 33.70 to 34.11 |
HDFCSML250 | 152.88 | 149.50 to 153.18 |
797HDFCL33 | 103030.00 | 103030.00 to 103030.00 |
HDFCMID150 | 19.34 | 19.12 to 19.45 |
939IHFL27 | 750.00 | 748.00 to 750.00 |
MAGOLDETF | 86.86 | 86.62 to 87.35 |
0KAFL26 | 1777.78 | 1777.78 to 1777.78 |
SEALMATIC | 397.10 | 388.00 to 404.00 |
ROBU | 782.55 | 764.00 to 782.55 |
95KFL27 | 950.00 | 950.00 to 950.00 |
PATRON | 6.96 | 6.23 to 7.09 |
1050HFL28 | 99606.85 | 99606.85 to 99606.85 |
MFLIV27 | 997.00 | 997.00 to 999.00 |
SVJ | 212.20 | 202.85 to 212.20 |
AMANAYA | 16.50 | 16.50 to 16.50 |
0KFIL29 | 1162.00 | 1162.00 to 1162.00 |
0IIFL28 | 1179.95 | 1169.90 to 1200.00 |
1050UCL26 | 99000.00 | 99000.00 to 99000.00 |
RESGEN | 94.63 | 93.00 to 97.00 |
ITCONS | 486.90 | 470.30 to 487.00 |
DIVGIITTS | 483.70 | 475.95 to 492.20 |
9KFL26A | 980.00 | 980.00 to 980.00 |
775MFL26 | 993.80 | 993.80 to 993.80 |
81MFL28 | 956.94 | 945.00 to 970.00 |
785MFL28 | 970.00 | 970.00 to 970.00 |
8MFL26 | 990.00 | 990.00 to 990.00 |
AIRAN | 28.64 | 26.56 to 29.78 |
965IFSL26 | 987.99 | 987.99 to 987.99 |
PSUBANKICI | 61.94 | 60.90 to 62.27 |
SUDARSHAN | 30.44 | 29.00 to 30.79 |
GSLSU | 110.80 | 108.00 to 114.00 |
LABELKRAFT | 59.00 | 59.00 to 60.00 |
SGBMAR31 | 8731.88 | 8709.14 to 8750.00 |
BRIGHT | 479.50 | 432.00 to 485.00 |
1050KLMA28 | 970.00 | 970.00 to 970.00 |
ECE170822 | 1250175.00 | 1250175.00 to 1250175.00 |
AXISPEGP | 77.62 | 77.46 to 77.66 |
MANV30F | 187.47 | 187.47 to 187.47 |
TIRTH PLAST | 26.75 | 26.75 to 28.05 |
USK | 41.52 | 41.00 to 42.35 |
MAIDEN | 68.52 | 58.45 to 69.90 |
MFL100323 | 1160.00 | 1160.00 to 1160.00 |
962APSBCL30 | 1040000.00 | 1040000.00 to 1040000.00 |
0EEL27 | 118800.00 | 118800.00 to 118800.00 |
SANCHAY FIN. | 33.16 | 33.16 to 33.16 |
JAFINANCE | 89.39 | 89.39 to 89.39 |
MAGS813ETF | 27.84 | 27.84 to 27.93 |
SUDEV IND. | 85.13 | 82.36 to 87.19 |
1075MFSL28 | 99500.00 | 99500.00 to 99500.00 |
EXHICON | 269.45 | 265.00 to 274.00 |
AVALON | 768.50 | 762.65 to 805.15 |
916IHFL25 | 449.99 | 449.99 to 449.99 |
962APSB29 | 1020000.00 | 1020000.00 to 1020000.00 |
BLAL | 202.50 | 197.10 to 205.75 |
MFL100323A | 1129.00 | 1129.00 to 1129.00 |
MBLNCRPS | 108.01 | 108.00 to 108.01 |
925IHFL27 | 935.55 | 935.55 to 935.55 |
726GOI2033 | 103.10 | 102.00 to 103.50 |
RHL | 206.10 | 204.65 to 206.10 |
965IHFL25 | 1080.25 | 1080.25 to 1080.25 |
ASIAN FOOD | 20.03 | 20.03 to 20.03 |
920EFSL2026 | 973.80 | 973.80 to 973.80 |
967EFSL2028 | 934.00 | 934.00 to 934.00 |
101EFSL28 | 1020.00 | 1020.00 to 1020.00 |
1045EFSL33A | 1009.00 | 1009.00 to 1009.00 |
MFLV27 | 971.20 | 971.20 to 971.20 |
1003ICCL28 | 918.80 | 918.80 to 918.80 |
895EFSL25 | 1076.50 | 1076.50 to 1076.50 |
960EFSL2026 | 1034.45 | 1034.45 to 1034.45 |
EFSL27423 | 1100.00 | 1068.55 to 1111.00 |
962APSBCL27 | 1015000.00 | 1015000.00 to 1015000.00 |
0EEL26 | 115000.00 | 115000.00 to 115000.00 |
1075MSFSL28 | 99023.72 | 99023.72 to 99023.72 |
DSPGOLDETF | 86.62 | 86.51 to 88.30 |
875IFL26 | 1010.00 | 1010.00 to 1010.00 |
9MFL30A | 839.00 | 839.00 to 839.00 |
MFL020523B | 1176.00 | 1080.00 to 1176.00 |
810MFL2028 | 1020.00 | 1020.00 to 1020.00 |
84MFL25 | 987.00 | 987.00 to 987.00 |
MFL020523 | 1152.00 | 1152.00 to 1152.00 |
830CIFFCL26 | 1010.00 | 1010.00 to 1020.30 |
840CIFCL28 | 1052.00 | 1050.00 to 1054.00 |
ZCCIFCL28 | 1045.50 | 1045.50 to 1045.50 |
MANKIND | 2416.05 | 2257.20 to 2449.00 |
EFSL270423 | 1160.00 | 1160.00 to 1160.00 |
AVG | 253.45 | 253.45 to 253.45 |
ATALREAL | 13.47 | 13.09 to 13.85 |
MFL030523 | 1140.78 | 1131.05 to 1140.78 |
SFL8523 | 1031.00 | 1031.00 to 1031.00 |
775MFL2025 | 1060.50 | 1060.50 to 1060.50 |
741GOI36 | 105.30 | 105.30 to 105.30 |
SHIV.SUIT | 21.20 | 21.20 to 21.21 |
875SF26 | 107331.39 | 107331.39 to 107331.39 |
8MFL2026 | 1051.00 | 1049.00 to 1054.00 |
1075KLMAF28 | 1000.00 | 950.00 to 1000.00 |
9FFSL30 | 88050.00 | 88050.00 to 88050.00 |
PAVNAIND | 371.05 | 342.45 to 390.00 |
1055MECL33 | 112000.00 | 112000.00 to 112000.00 |
HSIL | 110.60 | 104.50 to 112.90 |
95KLM25 | 983.00 | 983.00 to 983.00 |
11MML26A | 59800.00 | 59800.00 to 60000.00 |
MLINDLTD | 9.13 | 9.13 to 9.13 |
SIGMA | 261.65 | 260.00 to 266.35 |
GHCLTEXTIL | 78.60 | 77.65 to 79.66 |
CFF | 442.45 | 442.45 to 442.45 |
MKPL | 6.58 | 6.17 to 6.58 |
EFSL2842023 | 1147.00 | 1147.00 to 1147.00 |
SWOJAS ENRGY | 15.05 | 14.97 to 15.30 |
IKIO | 293.10 | 256.85 to 300.00 |
SONALIS | 46.33 | 44.55 to 48.10 |
775MFL2026 | 976.74 | 976.00 to 983.40 |
AASWA TRAD. | 444.40 | 425.20 to 450.00 |
KFL290423C | 1077.83 | 1067.74 to 1077.83 |
BIZOTIC | 91.56 | 87.59 to 91.56 |
1150IML28 | 1000.00 | 1000.00 to 1000.00 |
IML2362023 | 1121.00 | 1121.00 to 1121.00 |
COSMICCRF | 1507.15 | 1435.20 to 1520.00 |
RATHI ST | 30.69 | 28.58 to 30.90 |
TEESTA AGRO | 113.50 | 108.35 to 114.90 |
850IIFL26 | 1085.00 | 1085.00 to 1085.00 |
0IFL28A | 1023.55 | 1023.35 to 1023.55 |
1050HFL28A | 99884.93 | 99884.93 to 99884.93 |
HFL280623 | 118894.68 | 118894.68 to 118894.68 |
HMAAGRO | 32.65 | 30.60 to 32.88 |
900IIFL28 | 999.80 | 999.80 to 1000.00 |
IDEAFORGE | 386.00 | 381.40 to 401.30 |
CYIENTDLM | 417.50 | 409.50 to 421.95 |
SGBJUNE31 | 8740.00 | 8722.56 to 8835.00 |
971IHFL28 | 530.00 | 500.00 to 530.00 |
1075MMF26 | 62300.00 | 62300.00 to 62300.00 |
ZCCIFCL26 | 1091.00 | 1091.00 to 1091.00 |
0GIPL26 | 80500.00 | 80500.00 to 80500.00 |
SENCO | 288.50 | 278.40 to 288.50 |
1025SFL28 | 965.00 | 965.00 to 965.00 |
1075FSFBL29 | 106000.00 | 106000.00 to 106000.00 |
955IHFL25 | 441.00 | 441.00 to 441.00 |
835IFL25 | 1041.20 | 1040.20 to 1041.20 |
ZCIIFL25 | 1124.00 | 1124.00 to 1124.00 |
ASIAN | 50.88 | 49.60 to 51.67 |
ACCELERATE | 134.00 | 134.00 to 134.00 |
KAKA | 242.05 | 237.30 to 244.90 |
UTKARSHBNK | 24.33 | 23.30 to 24.57 |
1050NFL26 | 998.00 | 998.00 to 999.00 |
1102NFL26 | 1050.00 | 1050.00 to 1050.00 |
1025NFL25 | 1000.00 | 1000.00 to 1000.00 |
1075NFL25 | 1051.50 | 1051.50 to 1051.50 |
865IFL28 | 934.05 | 934.05 to 934.05 |
EFSL210723 | 1133.02 | 1133.02 to 1133.02 |
92EFSL26 | 975.00 | 960.00 to 975.00 |
96EFSL26 | 1003.00 | 1003.00 to 1003.00 |
967EFS28 | 955.00 | 950.00 to 955.00 |
1010EFS28 | 1020.00 | 1020.00 to 1020.00 |
1045EFS33 | 1010.00 | 1010.00 to 1010.00 |
BANKETF | 510.34 | 504.36 to 510.35 |
EFSL210723A | 1113.70 | 1101.57 to 1115.00 |
NETWEB | 1602.75 | 1501.15 to 1621.85 |
895EFS25 | 1047.00 | 1047.00 to 1047.00 |
925IHFL25I3 | 975.00 | 975.00 to 975.00 |
965IHFL25I | 1035.25 | 1035.25 to 1035.25 |
706GS28M23 | 103.95 | 103.95 to 103.95 |
1030ICCL28 | 384.00 | 384.00 to 384.00 |
785MFL2028 | 980.00 | 980.00 to 980.00 |
750PFC26 | 1036.42 | 1036.00 to 1038.95 |
753PFC33 | 1010.00 | 1010.00 to 1010.50 |
755PFC38 | 1065.00 | 1045.00 to 1065.00 |
DSPPVBKETF | 25.41 | 25.22 to 25.42 |
INNOVATUS | 15.38 | 15.38 to 15.38 |
DSPPSBKETF | 60.95 | 59.29 to 60.95 |
YATHARTH | 431.50 | 416.45 to 440.80 |
948IHFL26I | 605.00 | 605.00 to 605.00 |
NIITMTS | 438.35 | 423.00 to 443.90 |
10BML25 | 25311.47 | 25311.47 to 25311.47 |
DSPSENXETF | 78.14 | 77.61 to 78.30 |
TREL | 32.87 | 32.41 to 33.64 |
ICICIQTY30 | 19.44 | 19.19 to 19.46 |
ZCIHFL25I6 | 1134.58 | 1134.58 to 1134.58 |
REDTAPE | 161.55 | 159.30 to 165.00 |
825CIFCL25A | 1031.36 | 1031.26 to 1254.00 |
83CIFCL26 | 1028.00 | 1028.00 to 1028.00 |
84CIFCL28 | 1028.00 | 1028.00 to 1028.00 |
1075MML26 | 74500.00 | 74500.00 to 74500.00 |
1075FSBL29 | 105500.00 | 105500.00 to 105500.00 |
SBFC | 87.62 | 83.85 to 89.10 |
563GOI2026 | 100.85 | 100.85 to 100.85 |
574GS2026 | 97.16 | 97.16 to 97.16 |
CONCORDBIO | 1676.20 | 1640.10 to 1690.00 |
ECE300322 | 1308265.00 | 1308265.00 to 1308265.00 |
1240AFPL29 | 103000.00 | 103000.00 to 103000.00 |
JIOFIN | 229.10 | 227.95 to 235.95 |
DOLPHIN OFF. | 266.95 | 266.95 to 266.95 |
990IHFL26 | 395.00 | 395.00 to 395.00 |
10SSFL25 | 12466.92 | 12466.92 to 12466.92 |
TVSSCS | 141.25 | 135.25 to 143.00 |
10IFSL26 | 980.00 | 980.00 to 980.00 |
990IBHFL26 | 1170.00 | 1170.00 to 1170.00 |
PYRAMID | 152.00 | 148.65 to 157.50 |
MFL3052023 | 1142.00 | 1142.00 to 1142.00 |
DATAINFRA | 146.60 | 146.50 to 146.60 |
BONDADA | 397.60 | 372.25 to 397.60 |
73GOI2053 | 103.20 | 103.20 to 103.20 |
EFCL280723B | 108000.00 | 108000.00 to 108000.00 |
AEROFLEX | 176.85 | 172.30 to 178.50 |
HDFCLIQUID | 1002.77 | 1002.77 to 1002.77 |
95KFL27A | 1000.00 | 1000.00 to 1000.00 |
HEM HOLDINGS | 16.16 | 16.16 to 16.16 |
1050IML25 | 1000.00 | 1000.00 to 1000.00 |
VPRPL | 174.95 | 164.60 to 176.00 |
NIFMID150 | 188.64 | 188.64 to 188.64 |
725GOI2063 | 104.75 | 104.75 to 104.75 |
1075OPGPL26 | 98000.00 | 98000.00 to 98000.00 |
1125ESFBL29 | 101500.00 | 101500.00 to 101500.00 |
965VCL25 | 300.00 | 300.00 to 307.50 |
1050VCL25 | 1043.80 | 1043.80 to 1043.80 |
RISHABH | 228.10 | 226.05 to 234.85 |
RATNAVEER | 145.00 | 143.35 to 147.85 |
910CAGL25 | 995.00 | 995.00 to 995.00 |
925CAGL26 | 990.00 | 990.00 to 993.00 |
970CAGL28 | 1014.00 | 1000.00 to 1014.00 |
1095SCNL25 | 99990.00 | 99990.00 to 99990.00 |
948IHFL26 | 333.00 | 333.00 to 333.00 |
DAL | 49.88 | 49.88 to 49.88 |
KAHAN | 57.00 | 56.00 to 57.00 |
HIND.AGRIGEN | 69.45 | 64.00 to 69.48 |
JLHL | 1657.90 | 1626.30 to 1668.55 |
ICCL2223C | 1184.01 | 1178.05 to 1184.01 |
940CAGL27 | 961.00 | 961.00 to 961.00 |
RRKABEL | 925.90 | 913.40 to 933.80 |
MESON | 373.70 | 362.00 to 373.70 |
EMSLIMITED | 661.40 | 643.00 to 670.00 |
CAGL231122B | 1195.00 | 1185.00 to 1200.00 |
CAGL070923 | 1137.10 | 1137.10 to 1137.10 |
CAGL792023 | 1120.00 | 1120.00 to 1120.00 |
SAMHI | 151.90 | 148.00 to 152.85 |
ZAGGLE | 361.65 | 343.00 to 363.40 |
BHANDERI | 119.50 | 119.50 to 119.50 |
CIFCL090823 | 1128.00 | 1128.00 to 1128.00 |
865MFL25A | 981.20 | 981.20 to 991.80 |
905MFL28A | 970.00 | 970.00 to 970.00 |
944MFL28A | 1000.00 | 1000.00 to 1000.00 |
NUVAMA | 6326.55 | 5984.85 to 6398.15 |
890MFL26A | 982.00 | 982.00 to 982.00 |
MFL200923A | 1101.20 | 1101.20 to 1102.00 |
EFCL280723 | 112500.00 | 112500.00 to 112500.00 |
KALAMANDIR | 141.95 | 136.85 to 143.40 |
SIGNATURE | 1156.85 | 1118.00 to 1201.80 |
9MFL25A | 1021.00 | 1021.00 to 1021.00 |
YATRA | 79.05 | 76.82 to 81.84 |
ARCL | 251.90 | 251.90 to 257.00 |
MFL20923B | 1110.00 | 1110.00 to 1110.00 |
JSWINFRA | 312.75 | 295.75 to 314.75 |
MVGJL | 218.75 | 214.00 to 232.30 |
699GOI26 | 102.85 | 102.85 to 102.85 |
KFL280923 | 1050.00 | 1050.00 to 1050.00 |
PANYAM CEMEN | 127.40 | 127.40 to 127.40 |
UDS | 295.25 | 287.20 to 298.70 |
SOUTHWEST | 109.15 | 108.10 to 113.65 |
1050KAFL28 | 1000.00 | 1000.00 to 1000.00 |
ORGANICREC | 284.55 | 270.00 to 284.55 |
VALIANTLAB | 85.33 | 83.52 to 86.15 |
SENSEXETF | 78.00 | 77.55 to 78.21 |
902IHFL26 | 700.20 | 700.20 to 700.20 |
775MFLTD26 | 1007.00 | 1007.00 to 1007.00 |
775MFLTD28 | 1005.00 | 1005.00 to 1005.00 |
8MFLTD26 | 1000.20 | 1000.20 to 1000.20 |
8MFLTD28 | 982.00 | 982.00 to 982.00 |
MFL041023 | 1105.00 | 1105.00 to 1105.00 |
MFL4102023 | 1090.00 | 1090.00 to 1090.00 |
0MSFL25A | 115500.00 | 115500.00 to 115500.00 |
CCAL | 20.20 | 20.20 to 20.20 |
SAGAR SOYA | 2.83 | 2.83 to 2.83 |
SUNITATOOL | 964.95 | 910.00 to 964.95 |
8ABFL26 | 1028.80 | 1028.80 to 1028.80 |
ABFL091023B | 1025.05 | 1025.05 to 1025.05 |
VIVAA | 49.25 | 47.42 to 49.25 |
PLAZACABLE | 55.62 | 55.00 to 57.11 |
SGBSEP31 | 8736.05 | 8715.85 to 8890.50 |
971IHFL28A | 900.00 | 900.00 to 900.00 |
78ABFL33 | 1000.00 | 1000.00 to 1000.00 |
9KFL26B | 975.00 | 975.00 to 975.00 |
NHFL15923 | 1150.00 | 1150.00 to 1348.00 |
85IFL26 | 1032.50 | 1032.50 to 1032.50 |
11SCNL26 | 99271.73 | 99271.73 to 99271.73 |
1075SSFL26 | 100000.00 | 100000.00 to 105000.00 |
1075SSFL25 | 74000.00 | 74000.00 to 74000.00 |
IRMENERGY | 285.20 | 259.90 to 287.50 |
ALPHAETF | 22.56 | 22.30 to 22.58 |
ECO FRIENDLY | 8.21 | 8.21 to 8.21 |
100ICCL25 | 1070.20 | 1070.20 to 1070.20 |
960EFSLA | 990.00 | 990.00 to 1000.00 |
967EFSL28A | 936.00 | 936.00 to 936.00 |
10EFSL33A | 949.99 | 949.99 to 949.99 |
1115LFL25 | 22000.00 | 22000.00 to 22000.00 |
965IHFL25A | 1015.00 | 1015.00 to 1015.00 |
1045EFSL33B | 950.20 | 950.20 to 950.20 |
BLUEJET | 905.90 | 892.10 to 968.75 |
895EFSL25A | 1005.26 | 1005.26 to 1005.26 |
1010EFSL28A | 980.00 | 965.00 to 980.00 |
LIQUIDSBI | 999.99 | 999.99 to 999.99 |
985ICFL26 | 98500.00 | 98500.00 to 98500.00 |
CELLO | 575.85 | 540.70 to 598.75 |
865MF25 | 977.20 | 977.20 to 977.20 |
89MFL26 | 961.20 | 961.20 to 961.20 |
905MFL28 | 957.00 | 957.00 to 959.95 |
9MFL25 | 1010.20 | 1010.20 to 1010.21 |
944MFL28 | 981.00 | 981.00 to 981.00 |
HONASA | 220.85 | 219.95 to 225.50 |
990IHFL26A | 730.00 | 730.00 to 730.00 |
MFL011123 | 1092.20 | 1092.20 to 1092.20 |
MFL011123B | 1050.00 | 1050.00 to 1050.00 |
MFL011123C | 1015.00 | 1015.00 to 1015.00 |
920PEL28 | 1035.00 | 1034.00 to 1035.00 |
935PEL33 | 1025.40 | 1025.20 to 1025.40 |
ESAFSFB | 28.24 | 27.19 to 28.50 |
ICCL250423B | 1166.93 | 1166.93 to 1166.93 |
PROTEAN | 1369.15 | 1331.00 to 1389.55 |
ASKAUTOLTD | 454.05 | 436.35 to 457.95 |
957ICCL25 | 997.00 | 997.00 to 997.00 |
1025IHFL33B | 950.00 | 950.00 to 950.00 |
948IFSL25 | 1000.00 | 981.20 to 1000.00 |
960NHFL26 | 1004.10 | 1000.00 to 1004.10 |
1015IHFL281 | 642.00 | 642.00 to 642.00 |
1075SSFL25A | 99000.00 | 99000.00 to 99000.00 |
0EFSL28A | 990.00 | 990.00 to 990.00 |
0CCIL30 | 1089.00 | 1089.00 to 1089.00 |
10KFL27 | 925.00 | 925.00 to 925.00 |
9PEL25 | 1015.25 | 1007.25 to 1015.25 |
1025IHFL331 | 880.00 | 880.00 to 880.00 |
966IFSL25 | 998.50 | 998.50 to 998.50 |
925IHFL25A2 | 820.25 | 820.25 to 820.25 |
1075IHFL33 | 1100.00 | 1100.00 to 1100.00 |
1030IFSL26 | 749.00 | 690.76 to 749.00 |
895NHFL25 | 1014.00 | 1013.85 to 1014.00 |
920NHFL26 | 983.00 | 983.00 to 988.00 |
1150CCIL28 | 975.00 | 895.00 to 975.00 |
1075NBPL25 | 100772.24 | 100772.24 to 100772.24 |
IREDA | 154.90 | 149.35 to 156.65 |
718GS2033 | 103.00 | 103.00 to 103.00 |
1003IHFL30A | 711.00 | 711.00 to 711.00 |
FEDFINA | 90.83 | 88.99 to 91.83 |
TATATECH | 685.55 | 666.65 to 706.65 |
GANDHAR | 143.50 | 142.40 to 146.05 |
955IFSL25 | 368.00 | 368.00 to 368.00 |
962APSB26 | 1000000.00 | 1000000.00 to 1000000.00 |
FLAIR | 236.95 | 225.50 to 239.80 |
984IFSL26 | 1000.00 | 1000.00 to 1000.00 |
1090SCNTL25 | 99000.00 | 99000.00 to 99000.00 |
DEEPAKCHEM | 107.35 | 107.10 to 111.80 |
AMIC | 1132.30 | 1099.00 to 1149.00 |
AUTORID.INTE | 349.85 | 349.85 to 349.85 |
0IHFL26 | 1085.00 | 1085.00 to 1085.00 |
840CIFCL25 | 1029.00 | 1029.00 to 1029.00 |
850CIFCL26 | 1012.50 | 1012.50 to 1012.50 |
860CIFCL28 | 1025.00 | 1025.00 to 1025.00 |
10MMFL25 | 84000.00 | 84000.00 to 84000.00 |
925IHFL25A | 953.62 | 953.62 to 953.62 |
IHFL26923A | 1120.00 | 1120.00 to 1120.00 |
1003IHFL30 | 665.21 | 665.20 to 665.21 |
0CIFCL25 | 1100.00 | 1100.00 to 1100.00 |
NHFL150923 | 1095.20 | 1095.20 to 1095.20 |
995ICFL26 | 100000.00 | 100000.00 to 100000.00 |
BAJEL | 175.05 | 162.10 to 176.00 |
BBNPPGOLD | 86.45 | 86.45 to 87.90 |
INDIASHLTR | 792.10 | 778.50 to 808.40 |
DOMS | 2971.50 | 2841.30 to 3031.95 |
1025NFL26 | 100000.00 | 100000.00 to 100000.00 |
INOXINDIA | 1049.10 | 999.05 to 1053.45 |
SIYARAM | 137.00 | 136.00 to 144.85 |
755GUJSDL31 | 94.16 | 94.16 to 94.16 |
PRUDENT.SUGA | 47.42 | 47.42 to 47.42 |
MOTISONS | 19.28 | 18.41 to 19.75 |
SURAJEST | 336.35 | 292.05 to 341.80 |
MUTHOOTMF | 143.80 | 134.95 to 148.30 |
SMARITIME | 55.80 | 47.00 to 55.80 |
718GS2037 | 103.65 | 103.65 to 103.80 |
HAPPYFORGE | 828.45 | 793.30 to 850.00 |
MUFTI | 134.40 | 133.05 to 139.00 |
SHANTIDENM | 56.25 | 55.50 to 57.00 |
RBZJEWEL | 140.50 | 130.15 to 141.25 |
921ISFL25 | 971.20 | 971.20 to 971.20 |
1003ISFL28 | 970.10 | 970.10 to 970.10 |
1025MML26 | 975.00 | 975.00 to 975.00 |
1225AFPL29 | 102001.00 | 102000.00 to 102001.00 |
AZAD | 1436.30 | 1386.75 to 1440.00 |
948IHFL26A | 710.00 | 710.00 to 710.00 |
125ICLFL28 | 1023.41 | 1023.41 to 1023.41 |
960ISFL25 | 1010.00 | 1010.00 to 1010.00 |
957ISFL26 | 1000.00 | 999.00 to 1000.00 |
1050ISFL28 | 931.10 | 931.10 to 960.00 |
SUNCLAY | 2251.10 | 2217.30 to 2336.95 |
INNOVACAP | 916.80 | 891.85 to 927.50 |
77MAHSDL33 | 101.78 | 101.78 to 101.78 |
1075IHFL33B | 950.16 | 950.16 to 950.16 |
0ICLFL29 | 1134.70 | 1122.23 to 1134.70 |
10ISFL26 | 987.80 | 987.80 to 987.80 |
965AFL28 | 1010.00 | 1010.00 to 1010.00 |
10AFL28 | 1000.00 | 1000.00 to 1000.00 |
AIKPIPES | 90.80 | 87.00 to 102.00 |
11CCL26 | 1000.00 | 1000.00 to 1000.00 |
1015MML25 | 976.00 | 922.00 to 976.00 |
925IHFL25B1 | 973.50 | 973.50 to 974.50 |
93AFL25 | 992.10 | 992.10 to 992.10 |
0EFSL26A | 1076.56 | 1070.00 to 1076.56 |
12ICLFL26 | 997.00 | 997.00 to 1000.00 |
805ABFL28 | 1000.00 | 1000.00 to 1000.00 |
965IHFL25B | 1006.00 | 1006.00 to 1006.00 |
0IHFL25A | 1084.00 | 1084.00 to 1084.00 |
12ICFL25 | 1145.00 | 940.00 to 1331.00 |
1050HFLTD27 | 100057.53 | 100057.53 to 100057.53 |
1025HFLTD26 | 99606.85 | 99606.85 to 99606.85 |
856UCL25 | 99000.00 | 99000.00 to 99000.00 |
895KIIFB32 | 99822.58 | 99051.00 to 100000.00 |
98ICCL26 | 900.00 | 900.00 to 900.00 |
SHILINDORE | 974.00 | 936.60 to 974.00 |
JYOTICNC | 1114.05 | 1019.45 to 1159.45 |
SHAKTI PRESS | 27.81 | 25.05 to 29.37 |
995PDL33 | 100109.00 | 100109.00 to 100109.00 |
MEDIASSIST | 444.00 | 442.00 to 456.00 |
922ONEPL25 | 981.07 | 981.07 to 981.07 |
941ONEPL26 | 1000.00 | 1000.00 to 1000.00 |
966ONEPL29 | 1005.00 | 1005.00 to 1005.00 |
LIQUIDCASE | 107.68 | 107.66 to 107.68 |
740GOI2035 | 102.20 | 102.20 to 102.20 |
711GUJSDL31 | 87.50 | 87.50 to 87.50 |
921ONEPL27 | 990.00 | 990.00 to 990.00 |
961ONEPL27 | 1016.63 | 1016.63 to 1016.63 |
926ONEPL29 | 999.00 | 999.00 to 999.00 |
10KFL28 | 998.00 | 998.00 to 998.00 |
895KIIFB31 | 99000.00 | 99000.00 to 99000.00 |
NIFTYBETF | 230.46 | 230.46 to 232.00 |
BANKBETF | 51.02 | 50.35 to 51.50 |
EUPHORIAIT | 48.00 | 48.00 to 48.39 |
EPACK | 358.30 | 356.65 to 376.00 |
SGBDEC31 | 8811.00 | 8811.00 to 8868.00 |
BRISK | 112.00 | 112.00 to 112.00 |
903ONEPL26 | 1000.00 | 1000.00 to 1000.00 |
850MFL29 | 995.00 | 995.00 to 1000.00 |
895KIIFB33 | 97001.00 | 97001.00 to 97001.00 |
920EFSL27 | 965.00 | 965.00 to 965.00 |
960EFSL27 | 955.20 | 955.20 to 955.20 |
967EFSL29 | 935.00 | 935.00 to 935.00 |
10EFSL34 | 949.90 | 900.30 to 949.99 |
1045EFSL34 | 890.50 | 850.00 to 891.00 |
825MFL2026 | 999.69 | 999.69 to 999.69 |
MFL25124 | 1073.00 | 1073.00 to 1073.00 |
NIF5GETF | 60.00 | 59.82 to 60.00 |
NIF10GETF | 25.00 | 25.00 to 25.18 |
1015IHFL28A | 820.00 | 820.00 to 820.00 |
MML211223K | 1100.00 | 1100.00 to 1100.00 |
895EFSL26 | 990.21 | 971.20 to 990.80 |
825MFL29 | 1005.00 | 982.00 to 1005.00 |
85CIFC27 | 1005.77 | 1000.64 to 1005.77 |
1011SSFL25 | 99000.00 | 99000.00 to 99000.00 |
MCFL | 225.75 | 219.00 to 241.50 |
875KFL26 | 975.00 | 975.00 to 975.00 |
825MFL27 | 985.00 | 985.00 to 985.00 |
890MFL26 | 980.00 | 980.00 to 980.00 |
915MFL27 | 930.00 | 850.00 to 930.00 |
935MFL29 | 987.00 | 987.00 to 987.00 |
925MFL26 | 986.80 | 986.80 to 986.80 |
975MFL29A | 860.00 | 860.00 to 860.00 |
0MFL26C | 1082.00 | 1080.00 to 1082.00 |
0MFL29 | 1025.10 | 1025.10 to 1025.10 |
1005MFL29A | 97000.00 | 97000.00 to 97000.00 |
1180KSPL25 | 101620.82 | 101620.82 to 101620.82 |
BLSE | 163.60 | 155.05 to 164.70 |
733GS26J24 | 103.25 | 103.25 to 103.25 |
EFSL29124 | 1067.45 | 1067.45 to 1067.45 |
GPSL | 183.50 | 180.00 to 184.00 |
HEALTHADD | 130.27 | 130.27 to 130.48 |
HDFCPSUBK | 61.75 | 60.96 to 61.96 |
955IHFL27A | 960.00 | 960.00 to 960.00 |
EFSL29124A | 990.00 | 990.00 to 990.00 |
850MFL27A | 1000.00 | 1000.00 to 1000.00 |
MFL250124 | 1079.00 | 1079.00 to 1079.00 |
13EFL29 | 100000.00 | 100000.00 to 100000.00 |
0MFL27C | 1097.00 | 1097.00 to 1097.00 |
1275SCNL29 | 100000.00 | 100000.00 to 100000.00 |
PARKHOTELS | 156.00 | 151.50 to 157.25 |
833GOI2026 | 101.81 | 101.80 to 101.81 |
1003IHFL30B | 957.00 | 957.00 to 957.00 |
JGTL | 543.20 | 539.10 to 558.10 |
SIGNPOST | 251.35 | 240.00 to 251.35 |
JSFB | 434.40 | 431.05 to 437.80 |
RPTECH | 295.15 | 290.70 to 298.00 |
CAPITALSFB | 282.45 | 279.00 to 288.20 |
883GOI2041 | 124.75 | 124.75 to 124.75 |
732IGT31 | 968900.00 | 968900.00 to 968900.00 |
SOMA PAPERS | 48.51 | 43.89 to 48.51 |
LICNMID100 | 51.85 | 51.78 to 52.21 |
950MFL27A | 990.00 | 990.00 to 990.00 |
VSTL | 181.35 | 177.00 to 190.00 |
1075IML27 | 985.00 | 985.00 to 985.00 |
995PDL34 | 101270.00 | 101270.00 to 101270.00 |
1150IML29 | 1000.00 | 1000.00 to 1000.00 |
766GJSDL30 | 95.00 | 95.00 to 95.00 |
97IFCI30 | 1073000.00 | 1073000.00 to 1073000.00 |
JUNIPER | 273.25 | 270.15 to 278.00 |
86CIFC29 | 1000.00 | 1000.00 to 1000.00 |
SMALLCAP | 42.44 | 41.56 to 42.60 |
GPTHEALTH | 145.70 | 142.85 to 148.60 |
GOLDCASE | 14.02 | 14.00 to 14.16 |
SGBFEB32 | 8847.00 | 8811.00 to 8935.00 |
PREMIUM CAP | 5.62 | 5.62 to 5.62 |
IFSLNIFT26 | 100000.00 | 100000.00 to 100000.00 |
EXICOM | 153.70 | 146.60 to 153.70 |
PLATIND | 290.25 | 276.55 to 299.40 |
95NIDO26 | 978.00 | 978.00 to 978.00 |
958NIDO27 | 980.00 | 980.00 to 980.00 |
995PDL34A | 100382.00 | 100382.00 to 100382.00 |
0MSFL26 | 111637.00 | 111500.00 to 111637.00 |
SWADHATURE | 11.73 | 11.73 to 11.74 |
MUKKA | 34.19 | 33.20 to 34.50 |
10NIDO27 | 969.80 | 943.20 to 969.80 |
YARNPP | 6.28 | 6.00 to 6.30 |
11UCL26 | 995.45 | 993.00 to 995.45 |
RKSWAMY | 243.05 | 231.05 to 245.70 |
BHINVIT | 112.25 | 111.90 to 114.40 |
832GOI2032 | 106.85 | 106.85 to 106.85 |
JGCHEM | 337.95 | 333.35 to 344.00 |
CCI110324A | 1005.00 | 1005.00 to 1005.00 |
DUGAR HOU | 17.22 | 17.22 to 17.22 |
VLL | 86.57 | 82.60 to 86.57 |
GOPAL | 281.00 | 275.60 to 283.10 |
1035UCL26 | 500.00 | 500.00 to 500.00 |
PESB | 139.20 | 137.00 to 139.20 |
1350TCL27 | 100300.00 | 100300.00 to 100430.00 |
746GOI2073 | 105.85 | 105.85 to 106.90 |
10MMFL25A | 97000.00 | 97000.00 to 97000.00 |
1385SML29 | 99462.50 | 99450.00 to 99500.00 |
SCILAL | 48.82 | 48.38 to 50.21 |
KFL30 | 1080.00 | 1080.00 to 1080.00 |
1065NFL27 | 1001.00 | 1000.00 to 1002.00 |
835IHFL23B | 954.02 | 954.02 to 954.02 |
NIDO010326 | 1059.80 | 1059.80 to 1059.80 |
895KIIFB30 | 98855.00 | 98855.00 to 98855.00 |
KRYSTAL | 494.80 | 471.30 to 505.95 |
1040NFL26 | 1020.00 | 821.45 to 1020.00 |
1090NFL26 | 1023.00 | 1023.00 to 1023.00 |
11ESFB30 | 102500.00 | 102500.00 to 102500.00 |
115KFPL26 | 48592.14 | 48592.14 to 48592.14 |
1075SSF26 | 95500.00 | 95500.00 to 95500.00 |
CHATHA | 118.40 | 117.00 to 122.10 |
CCI110324 | 1065.00 | 1010.00 to 1065.00 |
HINDALCO | 689.60 | 698.00 to 698.00 |
740GUJSDL26 | 100.50 | 99.99 to 100.50 |
980IHFL33D | 935.00 | 935.00 to 935.00 |
965IHFL26 | 999.00 | 977.00 to 999.00 |
GD TR.AGENCY | 559.45 | 559.45 to 559.45 |
KOTHARI IND. | 175.65 | 175.65 to 175.65 |
824GOI2027 | 101.80 | 101.80 to 101.80 |
795GOI2032 | 108.15 | 108.15 to 108.15 |
SFL270224A | 1120.00 | 1120.00 to 1120.00 |
10NFL25 | 993.00 | 993.00 to 993.00 |
925IHFL26B | 945.20 | 945.20 to 945.20 |
GCONNECT | 19.97 | 19.97 to 21.00 |
VRUDDHI | 198.35 | 198.35 to 198.35 |
SRM | 329.00 | 325.00 to 329.00 |
LIQUIDADD | 1063.60 | 1063.59 to 1063.62 |
LENKAMLD26 | 100071.77 | 100071.77 to 100071.77 |
1250UCL29 | 113000.00 | 113000.00 to 113000.00 |
1085SFL25 | 97309.66 | 97309.66 to 97309.66 |
TRILIANCE | 70.17 | 66.51 to 73.50 |
KFL25C | 1146.00 | 1146.00 to 1146.00 |
1026NIDO34 | 905.10 | 905.10 to 905.10 |
1119NFL27 | 1040.00 | 1030.00 to 1040.00 |
ANZEN | 105.70 | 105.70 to 105.70 |
1075NIDO34 | 906.71 | 851.00 to 941.00 |
911ST28 | 0.97 | 0.97 to 0.97 |
PRIMECAPM | 7.50 | 7.50 to 7.50 |
SHIVAM | 61.00 | 60.00 to 61.00 |
JNKINDIA | 359.80 | 330.20 to 359.80 |
9EFSL26 | 1046.00 | 1046.00 to 1046.00 |
96EFSL27 | 1010.20 | 1010.20 to 1010.20 |
10EFSL34A | 925.00 | 925.00 to 925.00 |
734GOI2064 | 105.00 | 105.00 to 106.50 |
920EFSL27A | 999.00 | 999.00 to 999.00 |
967EFSL29A | 936.00 | 936.00 to 936.00 |
1425CSAI26 | 87000.00 | 85000.00 to 88000.00 |
890MFCL26 | 989.90 | 989.90 to 989.90 |
955MFCL30 | 1020.01 | 1020.01 to 1020.01 |
925MFCL26 | 1037.50 | 1037.50 to 1037.50 |
10MFCL30 | 920.00 | 920.00 to 920.00 |
MFCL30424 | 1051.00 | 1049.75 to 1051.00 |
MFCL30424C | 1037.00 | 985.00 to 1037.00 |
AMKAY | 46.55 | 46.00 to 49.80 |
SAI | 33.25 | 32.08 to 33.50 |
71GOI2034 | 105.00 | 105.00 to 105.00 |
12IFL27 | 1025.00 | 1025.00 to 1025.00 |
935MFCL29 | 990.00 | 990.00 to 990.00 |
759CG2026 | 101.70 | 101.70 to 101.70 |
1010EFS29 | 992.00 | 992.00 to 992.00 |
MFCL30424D | 962.00 | 962.00 to 962.00 |
CUBEINVIT | 122.05 | 122.00 to 122.05 |
828GOI2027 | 105.60 | 105.60 to 105.60 |
772CG2025 | 101.20 | 101.15 to 101.20 |
13SCNL26 | 105642.01 | 105642.01 to 105642.01 |
KFL26A | 1118.00 | 1110.00 to 1118.00 |
93MOFSL34 | 1042.00 | 1021.01 to 1042.00 |
97MOFSL34 | 1115.00 | 1115.00 to 1115.00 |
0KFL25 | 1028.19 | 1000.00 to 1028.19 |
TGIF | 96.40 | 87.00 to 96.80 |
AADHARHFC | 422.25 | 408.40 to 441.90 |
885MOFSL26 | 1066.07 | 1066.07 to 1066.07 |
935MOFSL29 | 1074.50 | 1074.50 to 1079.00 |
91MOFSL27 | 1080.95 | 1080.95 to 1080.95 |
10BUDPL26D | 235650.00 | 235650.00 to 235650.00 |
PIOTEX | 40.74 | 40.74 to 40.74 |
EFS290424 | 950.00 | 950.00 to 1029.00 |
10KFL28A | 968.00 | 946.00 to 968.00 |
0MOFSL26 | 1023.20 | 1023.20 to 1023.20 |
IYKOTPP | 9.54 | 9.54 to 9.54 |
MIDSMALL | 43.99 | 43.32 to 44.15 |
11HFL29 | 100379.00 | 100379.00 to 100379.00 |
AWFIS | 618.50 | 610.15 to 623.30 |
364TB29525 | 98.35 | 98.35 to 98.35 |
0MSFL26A | 108801.00 | 108801.00 to 108801.00 |
364D130325 | 99.85 | 99.00 to 99.85 |
IML1622024 | 880.00 | 880.00 to 880.00 |
772GS2055 | 108.25 | 108.25 to 108.25 |
1050MML25 | 990.00 | 990.00 to 990.00 |
IHF310524 | 951.00 | 951.00 to 951.00 |
CIFCZC28 | 1039.00 | 1039.00 to 1039.00 |
1085SCNL26 | 98500.00 | 98500.00 to 98500.00 |
364D180425 | 98.00 | 98.00 to 98.93 |
965IHFL28 | 688.00 | 688.00 to 688.00 |
0IHFL26 | 1001.11 | 1001.11 to 1001.11 |
LIQUIDBETF | 1022.01 | 1021.99 to 1022.01 |
BOROSCI | 126.55 | 125.30 to 130.85 |
965IHFL26A | 1080.00 | 980.10 to 1080.00 |
KRONOX | 151.95 | 149.55 to 157.80 |
758GJ26 | 91.00 | 91.00 to 91.00 |
CCILZC25A | 1112.53 | 1112.53 to 1113.54 |
TOTEM | 159.90 | 155.05 to 162.10 |
1025UCL25 | 975.00 | 975.00 to 975.00 |
99IHFL27 | 1010.00 | 1010.00 to 1010.00 |
950HLFL29 | 106317.89 | 106317.89 to 106317.89 |
MAGENTA | 20.05 | 19.00 to 20.05 |
SATTRIX | 110.00 | 110.00 to 110.00 |
766GJ32 | 89.21 | 89.21 to 89.21 |
875KFL26A | 940.00 | 940.00 to 940.00 |
IXIGO | 140.70 | 137.85 to 141.75 |
925IHFL26D | 948.58 | 948.58 to 968.23 |
944ONE34 | 1000.00 | 1000.00 to 1000.00 |
1075SSF26A | 73727.33 | 73727.33 to 73727.33 |
ADTECH | 67.94 | 66.00 to 70.00 |
MID150CASE | 9.50 | 9.26 to 9.53 |
TOP100CASE | 9.88 | 9.75 to 9.93 |
984KSPLD25 | 99000.00 | 99000.00 to 99000.00 |
1025IHF34 | 940.10 | 940.10 to 940.10 |
1050AFPL27 | 100000.00 | 100000.00 to 100000.00 |
995AAHL28 | 100000.00 | 100000.00 to 100000.00 |
BBNPNBETF | 50.39 | 50.20 to 50.39 |
950KFL27 | 967.00 | 967.00 to 967.00 |
916ONE25 | 1031.07 | 1031.07 to 1031.07 |
SPACAPS | 168.00 | 168.00 to 168.00 |
RETAIL | 40.13 | 35.05 to 40.14 |
DEEDEV | 258.85 | 250.05 to 263.70 |
GEMENVIRO | 83.64 | 81.10 to 83.64 |
AFIL | 70.25 | 69.50 to 72.40 |
1003IIFL29 | 990.00 | 990.00 to 990.00 |
SOLARAPP | 256.85 | 255.50 to 256.85 |
STANLEY | 344.95 | 333.45 to 346.65 |
1048LFL25 | 29976.00 | 29976.00 to 29976.00 |
717GS2028 | 100.50 | 100.50 to 100.50 |
749MH36 | 100.00 | 100.00 to 100.00 |
1025IHF34A | 990.00 | 990.00 to 990.00 |
1005MFL29 | 97000.00 | 97000.00 to 98000.00 |
VRAJ | 172.90 | 168.30 to 173.90 |
364D240425 | 98.83 | 98.83 to 98.83 |
1110ESFB31 | 98000.00 | 98000.00 to 99401.00 |
364D110425 | 99.31 | 99.31 to 99.31 |
10MCSL27A | 90001.00 | 90001.00 to 99000.00 |
958NHFL27 | 960.00 | 960.00 to 960.00 |
1026NHFL34 | 941.00 | 941.00 to 941.00 |
NHFL-9.50%-03-7-26-NCD | 1021.00 | 1021.00 to 1021.00 |
Shriram Mutual Fund | 1043.24 | 1043.24 to 1043.24 |
NHFL-10%-3-7-27-NCD | 1020.00 | 1020.00 to 1020.00 |
ABFL-8.12%-18-11-32-PVT | 990000.00 | 990000.00 to 990000.00 |
ESPL-11.5%-6-10-25-PVT | 97873.47 | 97873.47 to 97873.47 |
LFL-10.76%-10-5-26-PVT | 96000.00 | 96000.00 to 96000.00 |
Reliable Data Services Limited | 78.77 | 77.11 to 82.85 |
Bansal Wire Industries Limited | 365.05 | 362.15 to 381.55 |
Emcure Pharmaceuticals Limited | 1029.00 | 995.00 to 1056.75 |
Aditya Birla Sun Life Mutual F | 105.51 | 105.51 to 105.64 |
MOFSL-8.97%-9-5-29-NCD | 1018.00 | 1018.00 to 1018.00 |
USFBL-11%-28-6-31-PVT | 102000.00 | 101000.00 to 102000.00 |
MFL-10.05%-31-12-29-PVT | 96000.00 | 96000.00 to 96000.00 |
SFL-27-2-29-NCD | 1050.00 | 1050.00 to 1050.00 |
Mirae Asset Mutual Fund | 27.25 | 26.78 to 27.46 |
723GJSDL27 | 70.00 | 70.00 to 70.00 |
IIFLSFL-9.60%-21-6-26-NCD | 1034.64 | 1030.00 to 1036.77 |
KFPL-11.4%-13-6-27-PVT | 97200.00 | 97200.00 to 97200.00 |
FILMCITY MEDIA LTD. | 2.50 | 2.50 to 2.50 |
NAKODA GROUP OF INDUSTRIES LIM | 18.44 | 18.04 to 18.44 |
IHFL-8.80%-03-11-25-NCD | 1000.00 | 1000.00 to 1000.00 |
MOFSL-ZC-9-5-27-NCD | 1012.00 | 1012.00 to 1012.00 |
ACAPL-10.01%-21-12-25-PVT | 97399.00 | 97335.00 to 97399.00 |
ACAPL-11.90%-3-12-26-PVT | 97300.00 | 97300.00 to 97300.00 |
TCFL-13%-04-7-27-PVT | 97100.00 | 97100.00 to 97100.00 |
SBI Mutual Fund | 29.18 | 28.50 to 29.44 |
IIFLSFL-9.20%-21-6-26-NCD | 980.00 | 980.00 to 980.00 |
B.J.DUPLEX BOARDS LTD. | 15.47 | 15.47 to 15.47 |
ICICI Prudential Mutual Fund | 10.63 | 10.45 to 10.75 |
SANSTAR LIMITED | 92.49 | 90.78 to 94.00 |
364TB24725 | 95.56 | 95.56 to 96.86 |
MML-10.75%-27-5-27-NCD | 990.00 | 990.00 to 990.00 |
UTI Mutual Fund | 9.10 | 8.22 to 10.04 |
VVIP Infratech Limited | 145.85 | 142.00 to 146.90 |
364TB18725 | 96.89 | 96.89 to 96.89 |
EFSL-9.50%-26-7-26-NCD | 1022.80 | 1006.80 to 1022.80 |
EFSL-10.49%-26-7-34-NCD | 1000.00 | 1000.00 to 1000.00 |
Aditya Birla Sun Life Mutual F | 9.36 | 9.20 to 9.45 |
364TB19625 | 97.95 | 97.95 to 97.95 |
EFSL-11%-26-7-34-NCD | 985.00 | 900.00 to 985.00 |
EFSL-10.04%-26-7-29-NCD | 962.00 | 962.00 to 962.00 |
RGICL-9.10%-17-08-26-PVT | 1029302.37 | 1029302.37 to 1029302.37 |
360ONEPL-9.35%-12-6-26-NCD | 1064.27 | 1064.27 to 1064.27 |
EFSL-9.57%-26-7-27-NCD | 962.00 | 962.00 to 962.00 |
Ceigall India Limited | 263.30 | 252.40 to 264.80 |
MML-10.75%-2-7-26-PVT | 97999.00 | 97999.00 to 97999.00 |
Afcom Holdings Limited | 733.70 | 693.15 to 733.70 |
Ola Electric Mobility Limited | 56.00 | 51.35 to 56.85 |
579GOI2030 | 95.45 | 95.45 to 95.45 |
SCL-9.25%-31-5-29-NCD | 969.99 | 969.99 to 969.99 |
SMCGSL-10%-07-8-26-NCD | 1039.80 | 1039.80 to 1039.80 |
SMCGSL-9.94%-07-08-29-NCD | 1009.75 | 1009.70 to 1009.75 |
364TB70825 | 95.82 | 95.82 to 95.82 |
SMCGSL-ZC-07-8-26-NCD | 1030.00 | 1030.00 to 1030.00 |
SMCGSL-10.40%-07-08-29-NCD | 1075.01 | 1010.00 to 1075.01 |
UNICOMMERCE ESOLUTIONS LIMITED | 123.70 | 119.05 to 125.30 |
709GOI54 | 101.50 | 101.06 to 101.50 |
SCL-10.75%-31-5-34-NCD | 1010.00 | 1004.00 to 1010.00 |
KFL-9.25%-6-8-26-NCD | 970.00 | 970.00 to 970.00 |
KFL-6-2-26-NCD | 1003.00 | 1003.00 to 1003.02 |
KAFL-9.50%-11-9-25-NCD | 960.00 | 960.00 to 960.00 |
SILVERLINE TECHNOLOGIES LTD. | 12.03 | 12.03 to 12.03 |
820GOI2025 | 103.25 | 103.25 to 103.25 |
Aditya Birla Sun Life Mutual F | 104.84 | 104.84 to 104.84 |
SMCGSL-ZC-07-08-27-NCD | 1000.00 | 1000.00 to 1000.00 |
CCIL-12%-13-8-29-NCD | 1020.00 | 1020.00 to 1020.00 |
ICICI Prudential Mutual Fund | 9.20 | 9.17 to 9.45 |
723GS2039 | 105.90 | 105.90 to 105.90 |
364TB15825 | 96.04 | 96.04 to 96.53 |
NHFL-10.75%-3-7-34-NCD | 947.61 | 933.20 to 988.36 |
SSFL-9.84%-28-6-26-PVT | 90000.00 | 90000.00 to 90000.00 |
BROACH LIFECARE HOSPITAL LIMIT | 19.10 | 19.10 to 19.50 |
MCSL-9.90%-12-6-26-PVT | 99800.00 | 99800.00 to 99800.00 |
CSAIPL-12%-12-2-26-PVT | 9100.00 | 9100.00 to 9100.00 |
364TB21825 | 94.89 | 94.89 to 94.89 |
CCIL-13-8-26-NCD | 1000.00 | 1000.00 to 1000.00 |
Interarch Building Products Li | 1510.45 | 1491.35 to 1523.80 |
Mahalaxmi Fabric Mills Limited | 32.13 | 30.57 to 32.14 |
SFL-8.72%-17-8-32-PVT | 1005000.00 | 1005000.00 to 1005000.00 |
MFSL-10.75%-8-7-29-PVT | 100100.00 | 100100.00 to 100151.00 |
Orient Technologies Limited | 347.20 | 330.15 to 347.20 |
EFSL-10%-26-7-27-NCD | 1010.00 | 1010.00 to 1010.00 |
KFPL-11.40%-28-1-27-PVT | 97500.00 | 97500.00 to 97500.00 |
EEL-13-8-27-PVT | 110000.00 | 102043.30 to 110000.00 |
Resourceful Automobile Limited | 52.50 | 50.15 to 52.98 |
KAFL-10.75%-7-8-29-NCD | 990.00 | 990.00 to 990.00 |
MFL-12.60%-10-10-25-PVT | 29196.97 | 29196.97 to 29196.97 |
EFSL-26-7-29-NCD | 951.00 | 951.00 to 1080.00 |
SCL-9.75%-23-7-29-PVT | 95700.00 | 95700.00 to 95700.00 |
182TB27225 | 99.85 | 99.80 to 99.85 |
KSPL-10.20%-19-12-25-PVT | 65631.71 | 65631.71 to 65631.71 |
NFL-10.40%-13-11-26-PVT | 97888.60 | 97888.60 to 97888.60 |
Premier Energies Limited | 915.25 | 901.55 to 950.05 |
CCIL-10.75%-13-2-26-NCD | 980.00 | 980.00 to 980.00 |
NWFL-NIFTY50INDEX-20-7-26-PVT | 90000.00 | 90000.00 to 117500.00 |
IFPL-12.06%-30-8-27-PVT | 100000.00 | 100000.00 to 100000.00 |
ECOS (India) Mobility & Hospit | 204.95 | 198.60 to 210.75 |
MBL-12.60%-3-8-25-PVT | 20901.25 | 20901.25 to 20901.25 |
Mirae Asset Mutual Fund | 14.68 | 14.52 to 14.74 |
Travels & rentals Limited | 55.27 | 55.27 to 55.27 |
768GUJSDL30 | 100.00 | 100.00 to 100.00 |
PFL-9.79%-25-4-25-PVT | 49500.00 | 49500.00 to 49500.00 |
MOFSL-9.25%-3-9-32-PVT | 104919.00 | 104919.00 to 104919.00 |
Gala Precision Engineering Lim | 873.10 | 861.10 to 881.30 |
Naturewings Holidays Limited | 70.84 | 67.47 to 70.84 |
182TB06325 | 98.00 | 98.00 to 99.73 |
364TB04925 | 96.07 | 96.07 to 96.07 |
EFSL-11%-26-7-34-NCD | 1001.00 | 1001.00 to 1001.00 |
AFPL-10.60%-25-1-26-PVT | 100016.24 | 100016.24 to 100016.24 |
Revathi Equipment India Limite | 1038.00 | 981.00 to 1038.15 |
DSP Mutual Fund | 92.65 | 91.36 to 93.13 |
360ONEPL-9.21%-12-6-29-NCD | 999.94 | 989.94 to 999.94 |
MML-11.50%-11-9-29-NCD | 1020.00 | 1020.00 to 1020.00 |
Share Samadhan Limited | 75.42 | 74.00 to 77.50 |
Bajaj Housing Finance Limited | 123.50 | 118.60 to 126.80 |
Kross Limited | 185.75 | 182.00 to 186.90 |
182TB13325 | 99.80 | 99.52 to 99.80 |
AEL-9.32%-12-9-27-NCD | 935.00 | 935.00 to 1000.00 |
AEL-9.65%-12-9-27-NCD | 1050.00 | 1050.00 to 1050.00 |
AEL-9.56%-12-9-29-NCD | 1020.00 | 1020.00 to 1020.00 |
AEL-9.90%-12-9-29-NCD | 1052.95 | 1052.95 to 1052.95 |
P N GADGIL JEWELLERS LIMITED | 533.75 | 528.00 to 542.75 |
771MHSDL33 | 99.00 | 99.00 to 99.00 |
726MHSDL49 | 104.50 | 94.15 to 104.50 |
APL-ZC-13-6-26-PVT | 105300.00 | 105300.00 to 105300.00 |
SCL-9.71%-31-5-29-NCD | 940.10 | 940.00 to 950.00 |
NHFL-10.50%-3-7-29-NCD | 1005.00 | 1005.00 to 1005.00 |
AEL-9.25%-12-9-26-NCD | 1039.00 | 1038.00 to 1039.31 |
LTF-7.66%-9-9-30-PVT | 996672.00 | 996672.00 to 996672.00 |
NFL-9.25%-22-01-26-PVT | 99500.00 | 99500.00 to 99500.00 |
GS22OCT42 | 29.63 | 29.63 to 29.63 |
MFCL-9%-16-9-26-NCD | 998.00 | 998.00 to 998.68 |
MFCL-9.65%-16-9-30-NCD | 1000.00 | 1000.00 to 1000.00 |
MFCL-10.10%-16-9-30-NCD | 1013.99 | 1005.02 to 1013.99 |
MFCL-16-9-30-NCD | 1053.00 | 990.00 to 1053.00 |
THFPL-9.75%-16-8-27-PVT | 104959.21 | 104959.21 to 104959.21 |
MFL-11.75%-29-8-26-PVT | 100000.00 | 100000.00 to 100000.00 |
MFCL-9.25%-16-9-27-NCD | 980.00 | 980.00 to 980.00 |
MFCL-9.45%-16-9-29-NCD | 961.00 | 961.00 to 961.00 |
MFCL-9.40%-16-9-26-NCD | 1025.80 | 1003.20 to 1035.00 |
MFCL-9.90%-16-9-29-NCD | 991.00 | 991.00 to 991.00 |
Sodhani Academy of Fintech Ena | 223.05 | 223.05 to 236.00 |
MFCL-16-9-26-NCD | 1039.00 | 1039.00 to 1039.00 |
Northern Arc Capital Ltd. | 175.45 | 170.05 to 179.70 |
ARKADE DEVELOPERS LIMITED | 157.50 | 152.05 to 160.45 |
KAFL-6-12-25-NCD | 980.00 | 838.95 to 980.00 |
920GOI2030 | 115.45 | 115.45 to 115.45 |
SCL-9.65%-25-9-26-NCD | 975.00 | 975.00 to 975.00 |
SCL-ZC-25-9-26-NCD | 999.88 | 999.88 to 999.88 |
SCL-10.25%-25-9-34-NCD | 990.00 | 990.00 to 990.00 |
ICFL-10.50%-25-9-26-NCD | 1050.39 | 1050.39 to 1050.39 |
ICFL-10.30%-25-9-27-NCD | 860.40 | 860.10 to 999.00 |
MSFL-ZC-25-9-25-PVT | 115864.00 | 115864.00 to 115864.00 |
Manba Finance Limited | 139.20 | 138.85 to 142.10 |
ICFL-10.70%-25-9-27-NCD | 996.58 | 996.58 to 996.58 |
SCL-10.75%-25-9-34-NCD | 1150.00 | 1150.00 to 1150.00 |
KRN HEAT EXCHANGER AND REFRIGE | 921.20 | 887.00 to 940.00 |
MML-11-10-30-NCD | 955.00 | 955.00 to 955.00 |
ACAPL-12.5%-19-2-26-PVT | 9905.00 | 9905.00 to 9905.00 |
Mirae Asset Mutual Fund | 61.24 | 60.81 to 61.24 |
SUBAM PAPERS LIMITED | 102.45 | 101.10 to 104.95 |
182TB040425 | 99.68 | 99.68 to 99.68 |
Mirae Asset Mutual Fund | 9.22 | 9.20 to 9.45 |
NHFL-10.49%-8-10-34-NCD | 970.00 | 970.00 to 970.00 |
Khyati Global Ventures Limited | 55.25 | 55.25 to 55.25 |
GS22APR45 | 24.52 | 24.52 to 24.52 |
GS22OCT45 | 23.74 | 23.74 to 23.74 |
NHFL-10.03%-8-10-29-NCD | 930.00 | 930.00 to 930.00 |
KIIFB-9.49%-8-10-34-PVT | 101000.01 | 100700.02 to 101000.01 |
NHFL-ZC-3-7-26-NCD | 1030.00 | 1030.00 to 1030.00 |
KIIFB-9.49%-8-10-33-PVT | 102225.00 | 102225.00 to 102225.00 |
Garuda Construction and Engine | 113.00 | 110.50 to 114.45 |
SHIV TEXCHEM LIMITED | 237.35 | 237.35 to 237.35 |
KIIFB-9.49%-8-10-29-PVT | 102299.99 | 102299.99 to 102299.99 |
HFL-10.50%-11-4-30-PVT | 100872.00 | 100872.00 to 100872.00 |
182TB100425 | 99.36 | 99.36 to 99.36 |
182TB170425 | 98.91 | 98.91 to 98.91 |
364TB161025 | 92.80 | 92.80 to 92.80 |
MFCL-16-9-27-NCD | 1000.80 | 1000.80 to 1000.80 |
SHIVAMSHREE BUSINESSES LIMITED | 1.91 | 1.91 to 1.91 |
683TAMSDL31 | 100.00 | 100.00 to 100.00 |
SCL-ZC-26-3-27-NCD | 960.55 | 960.55 to 960.55 |
KIIFB-9.49%-8-10-31-PVT | 102130.40 | 102130.40 to 102130.40 |
HYUNDAI MOTOR INDIA LIMITED | 1698.00 | 1626.05 to 1707.70 |
ICICI Prudential Mutual Fund | 12.63 | 12.31 to 12.66 |
ACAPL-10.01%-22-2-26-PVT | 98572.55 | 98399.00 to 98572.55 |
AFPL-12%-24-01-30-PVT | 101000.00 | 101000.00 to 103000.00 |
KIIFB-9.49%-8-10-32-PVT | 102249.00 | 102249.00 to 102249.00 |
UTI Mutual Fund | 299.13 | 299.13 to 299.13 |
KIIFB-9.49%-8-10-30-PVT | 101700.00 | 101010.10 to 101700.00 |
Deepak Builders and Engineers | 142.50 | 138.85 to 145.00 |
Waaree Energies Limited | 2354.80 | 2234.45 to 2373.85 |
EFSL-10.04%-24-10-29-NCD | 984.00 | 984.00 to 984.00 |
EFSL-10.49%-24-10-34-NCD | 1000.00 | 1000.00 to 1000.00 |
TFL-13%-28-3-27-PVT | 95800.00 | 95800.00 to 95800.00 |
OCCL Limited | 85.92 | 79.00 to 87.00 |
SCL-9.48%-25-9-27-NCD | 974.00 | 974.00 to 974.00 |
EFSL-9.50%-24-10-26-NCD | 1000.00 | 1000.00 to 1000.00 |
Godavari Biorefineries Limited | 162.85 | 158.50 to 165.90 |
UCL-10.15%-24-4-26-NCD | 995.00 | 995.00 to 995.00 |
EFSL-11%-24-10-34-NCD | 975.01 | 975.01 to 1010.00 |
GR CABLES LTD. | 42.64 | 42.64 to 42.64 |
MFCL-10.10%-30-10-30-NCD | 1072.00 | 1072.00 to 1072.00 |
Afcons Infrastructure Limited | 485.95 | 464.10 to 487.50 |
CCIL-13-6-30-NCD | 994.00 | 994.00 to 994.00 |
EFSL-9.57%-24-10-27-NCD | 960.00 | 960.00 to 960.00 |
MFCL-9.25%-30-10-27-NCD | 850.00 | 850.00 to 850.00 |
MFCL-9.65%-30-10-30-NCD | 995.00 | 995.00 to 995.00 |
MFCL-9.40%-30-10-26-NCD | 1009.80 | 1009.80 to 1009.80 |
MFL-30-10-30-NCD | 935.00 | 900.00 to 970.00 |
UCL-10.25%-24-10-26-NCD | 990.00 | 990.00 to 990.00 |
MFCL-30-10-26-NCD | 1005.00 | 1005.00 to 1005.00 |
SCL-10.50%-31-5-31-NCD | 1010.00 | 1010.00 to 1010.00 |
SMCGSL-10.20%-07-08-27-NCD | 1020.00 | 1020.00 to 1020.00 |
A B INFRABUILD LIMITED | 95.62 | 93.65 to 96.00 |
MFCL-9.65%-30-10-27-NCD | 980.00 | 980.00 to 980.00 |
KIIFB-9.49%-8-10-28-PVT | 102249.00 | 102249.00 to 102249.00 |
ICFL-ZC-25-9-26-NCD | 960.00 | 960.00 to 960.00 |
Sagility India Limited | 43.38 | 42.44 to 43.99 |
182TB080525 | 98.54 | 98.54 to 98.54 |
KAFL-11%-7-8-29-NCD | 995.00 | 995.00 to 995.00 |
EFSL-10%-24-10-27-NCD | 990.00 | 990.00 to 990.00 |
IML-12%-7-11-29-NCD | 1050.00 | 1050.00 to 1050.00 |
ACME Solar Holdings Limited | 202.70 | 196.35 to 204.55 |
AEL-12-9-26-NCD | 1010.00 | 1010.00 to 1010.00 |
NIVA BUPA HEALTH INSURANCE COM | 74.71 | 74.40 to 76.28 |
KAFL-9.50%-11-9-25-NCD | 981.74 | 975.47 to 983.09 |
EFSL-24-10-26-NCD | 1020.00 | 1020.00 to 1020.00 |
Mirae Asset Mutual Fund | 1023.70 | 1023.70 to 1023.70 |
UCL-10.40%-24-4-27-NCD | 980.00 | 980.00 to 980.00 |
PDL-9.95%-26-9-26-PVT | 97827.60 | 97827.60 to 97827.60 |
182TB150525 | 97.07 | 97.07 to 98.49 |
MMFL-8.50%-12-2-26-NCD | 970.00 | 970.00 to 970.00 |
MMFL-10%-18-11-28-NCD | 860.00 | 860.00 to 860.00 |
NTPC GREEN ENERGY LIMITED | 102.34 | 98.71 to 102.90 |
CFL-10.5%-30-8-36-PVT | 96347.20 | 96347.20 to 96347.20 |
OFSL-9.25%-16-3-26-PVT | 9950.00 | 9950.00 to 9950.00 |
MCSL-10%-20-11-26-PVT | 10000.00 | 10000.00 to 10000.00 |
ENVIRO INFRA ENGINEERS LIMITED | 217.05 | 209.90 to 223.00 |
91TB270225 | 99.90 | 99.90 to 99.90 |
RAJESH POWER SERVICES LIMITED | 893.35 | 875.00 to 904.50 |
182TB290525 | 97.82 | 97.82 to 98.42 |
746MPSDL32 | 90.05 | 90.05 to 90.05 |
VENMAX DRUGS AND PHARMACEUTICA | 25.87 | 25.87 to 25.87 |
MMFL-9%-18-1-27-NCD | 965.00 | 950.00 to 965.00 |
SURAKSHA DIAGNOSTIC LIMITED | 289.65 | 284.90 to 294.10 |
91TB060325 | 99.73 | 99.56 to 99.73 |
182TB50625 | 97.60 | 97.60 to 98.25 |
360ONEPL-9.6%-12-6-29-NCD | 1045.00 | 1000.00 to 1045.00 |
MMFL-18-5-30-NCD | 910.00 | 910.00 to 910.00 |
KLMAFL-9.50%-08-1-26-NCD | 940.00 | 940.00 to 940.00 |
Rossell Techsys Limited | 292.15 | 282.30 to 292.15 |
IML-10%-9-11-25-NCD | 980.00 | 980.00 to 980.00 |
ICLFL-12.20%-02-12-29-NCD | 1010.00 | 991.00 to 1010.00 |
KLMAFL-10.75%-03-12-29-NCD | 990.00 | 990.00 to 990.00 |
KLMAFL-03-7-31-NCD | 972.00 | 972.00 to 972.00 |
TCFL-13.5%-6-12-25-PVT | 49693.45 | 49693.45 to 49693.45 |
91TB130325 | 99.73 | 99.58 to 99.73 |
EFSL-11%-24-10-34-NCD | 986.23 | 963.85 to 986.23 |
360ONEPL-9.55%-12-6-27-NCD | 990.00 | 990.00 to 1005.00 |
IFSL-NIFTY-8-11-27PVT | 96040.00 | 96040.00 to 96040.00 |
EEL-13-8-26-PVT | 101000.00 | 101000.00 to 101000.00 |
KFL-11-6-26-NCD | 970.00 | 965.00 to 975.00 |
One Mobikwik Systems Limited | 321.30 | 315.35 to 340.70 |
Sai Life Sciences Limited | 728.75 | 706.10 to 735.85 |
Vishal Mega Mart Limited | 102.15 | 99.85 to 103.20 |
KFL-9.25%-11-12-26-NCD | 956.00 | 955.00 to 974.00 |
KSPL-10.15%-23-5-25-PVT | 20017.52 | 20017.52 to 20017.52 |
IML-7-5-30-NCD | 950.00 | 950.00 to 950.00 |
KFL-10%-11-12-27-NCD | 981.00 | 981.00 to 981.00 |
International Gemmological Ins | 363.10 | 348.00 to 363.10 |
182TB12625 | 97.00 | 97.00 to 98.01 |
364TB111225 | 94.03 | 94.03 to 94.03 |
91TB200325 | 99.50 | 99.50 to 99.50 |
MSFL-ZC-18-12-26-PVT | 102649.08 | 102636.00 to 102700.00 |
MCSL-9.90%-29-10-26-PVT | 9995.00 | 9995.00 to 9995.00 |
Sri Chakra Cement Limited | 13.83 | 13.83 to 13.83 |
Sanathan Textiles Limited | 343.30 | 333.70 to 346.05 |
Concord Enviro Systems Limited | 537.85 | 515.80 to 548.00 |
DAM Capital Advisors Limited | 231.30 | 222.15 to 233.00 |
MAMATA MACHINERY LIMITED | 393.90 | 360.05 to 423.00 |
IML-13-2-26-NCD | 1068.78 | 1068.78 to 1068.78 |
KFL-6-8-28-NCD | 980.00 | 980.00 to 980.00 |
Hilltone Software and Gases Lt | 31.11 | 31.06 to 34.32 |
SENORES PHARMACEUTICALS LIMITE | 627.50 | 616.70 to 635.75 |
CARRARO INDIA LIMITED | 333.10 | 320.35 to 335.00 |
Ventive Hospitality Limited | 794.20 | 783.90 to 810.40 |
ICLFL-02-1-26-NCD | 1010.00 | 1010.00 to 1010.00 |
IHFL-8.85%-26-12-26-NCD | 985.00 | 985.00 to 985.00 |
Unimech Aerospace and Manufact | 1007.80 | 950.10 to 1020.00 |
91TB280325 | 99.67 | 99.35 to 99.67 |
SCL-9.25%-27-12-26-NCD | 951.35 | 947.00 to 951.35 |
Mirae Asset Mutual Fund | 10.64 | 10.52 to 10.75 |
ICLFL-11%-02-01-26-NCD | 970.11 | 960.00 to 970.15 |
IHFL-9%-26-12-27-NCD | 1012.04 | 1012.04 to 1012.04 |
MCSL-10%-27-6-26-PVT | 99742.18 | 99742.18 to 99742.18 |
364T080525 | 98.84 | 98.84 to 98.84 |
EFSL-10.10%-29-4-29-NCD | 1000.00 | 1000.00 to 1000.00 |
91TB030425 | 99.49 | 99.49 to 99.49 |
Edelweiss Mutual Fund | 19.15 | 19.02 to 19.25 |
182TB30725 | 97.10 | 97.10 to 97.65 |
744TELSDL46 | 83.90 | 83.90 to 83.90 |
KFL-11-12-28-NCD | 950.00 | 950.00 to 950.00 |
CIPL-ZC-17-3-28-PVT | 106200.07 | 106200.07 to 106200.07 |
SCL-10.25%-27-12-34-NCD | 999.00 | 999.00 to 999.00 |
LEO DRYFRUITS & SPICES TRADING | 53.50 | 52.25 to 53.50 |
NFL-27-8-27-PVT | 95500.00 | 95500.00 to 95500.00 |
PANTHER INDUSTRIAL PRODUCTS LT | 75.24 | 75.24 to 75.24 |
PARMESHWAR METAL LIMITED | 58.92 | 58.92 to 61.00 |
182TB27625 | 96.57 | 96.57 to 97.75 |
SCL-27-12-26-NCD | 1000.00 | 1000.00 to 1000.00 |
SCL-9.75%-12-4-28-PVT | 99567.17 | 99567.17 to 99567.17 |
EAAAL-10.80%-2-7-27-PVT | 99677.31 | 99677.31 to 100141.11 |
FABTECH TECHNOLOGIES CLEANROOM | 295.00 | 285.25 to 297.70 |
364TB80126 | 93.50 | 93.50 to 93.50 |
KFL-10.25%-11-12-29-NCD | 1000.00 | 1000.00 to 1000.00 |
STANDARD GLASS LINING TECHNOLO | 155.40 | 153.55 to 158.85 |
Indobell Insulations Limited | 138.00 | 138.00 to 138.00 |
91TB100425 | 99.62 | 99.62 to 99.62 |
182TB10725 | 98.02 | 98.02 to 98.02 |
KLMAFL-03-4-26-NCD | 910.00 | 750.00 to 1066.00 |
DKGFSPL-11%-27-12-26-PVT | 9940.00 | 9940.00 to 9940.00 |
KSPL-10.30%-12-6-26-PVT | 97600.00 | 97600.00 to 98360.35 |
B.R.GOYAL INFRASTRUCTURE LIMIT | 119.30 | 119.30 to 121.00 |
Quadrant Future Tek Limited | 513.90 | 509.30 to 527.70 |
Avax Apparels and Ornaments Li | 117.00 | 117.00 to 117.00 |
GS22SEP33 | 100.70 | 100.70 to 100.70 |
NHFL-10.49%-6-1-35-NCD | 980.00 | 950.00 to 980.00 |
MFLIII-9%-10-1-27-NCD | 970.00 | 970.00 to 975.26 |
MFLIII-9.25%-10-1-28-NCD | 970.00 | 970.00 to 970.45 |
MFLIII-9.65%-10-1-31-NCD | 985.00 | 985.00 to 985.00 |
MFLIII-10.10%-10-1-31-NCD | 990.00 | 990.00 to 990.00 |
MFLIII-10-1-31-NCD | 960.00 | 960.00 to 960.00 |
NHFL-ZC-3-7-27-NCD | 1033.50 | 1033.50 to 1033.50 |
MFLIII-9.40%-10-1-27-NCD | 963.80 | 963.80 to 963.80 |
MFLIII-9.65%-10-1-28-NCD | 900.00 | 900.00 to 900.00 |
MFLIII-10-1-27-NCD | 975.00 | 974.80 to 975.00 |
KIIFB-9.4%-30-12-33-PVT | 99516.15 | 99516.15 to 99516.15 |
MFLIII-9.45%-10-1-30-NCD | 940.00 | 940.00 to 965.00 |
182TB17725 | 98.68 | 96.81 to 98.68 |
MFLIII-10-1-28-NCD | 978.00 | 978.00 to 978.00 |
Laxmi Dental Limited | 443.70 | 436.00 to 460.00 |
91TB170425 | 99.50 | 99.22 to 99.50 |
SCL-31-5-27-NCD | 1017.90 | 1017.90 to 1017.90 |
SFL-8.75%-28-4-28-PVT | 107094.00 | 107094.00 to 107094.00 |
MMFL-10%-27-2-26-PVT | 98273.97 | 98273.97 to 98273.97 |
IML-11.25%-8-7-26-PVT | 99000.00 | 99000.00 to 99000.00 |
LANDMARK IMMIGRATION CONSULTAN | 56.10 | 51.00 to 58.98 |
SCL-10.03%-26-3-31-NCD | 949.50 | 949.50 to 949.50 |
SCL-10.03%-31-5-31-NCD | 939.00 | 870.10 to 959.00 |
Onesource Specialty Pharma Lim | 1650.50 | 1600.45 to 1704.70 |
91TB240425 | 99.03 | 99.03 to 99.03 |
CCIL-12%-16-1-30-NCD | 1000.00 | 1000.00 to 1000.00 |
182TB24725 | 97.55 | 97.55 to 97.55 |
364TB22126 | 92.50 | 92.50 to 92.80 |
SCL-9.65%-27-12-26-NCD | 975.00 | 975.00 to 990.00 |
EFSL-9.57%-24-1-28-NCD | 950.00 | 931.00 to 950.00 |
HFL-10.30%-24-11-26-PVT | 100112.88 | 100112.88 to 100112.88 |
HFL-11%-24-1-30-PVT | 100347.00 | 100347.00 to 100347.00 |
ITC Hotels Limited | 198.50 | 181.95 to 204.45 |
Denta Water and Infra Solution | 302.05 | 288.30 to 308.00 |
EFSL-9.50%-24-1-27-NCD | 959.80 | 959.80 to 959.80 |
KSPL-12.5%-12-12-25-PVT | 67011.17 | 67011.17 to 67011.17 |
SSFL-10.50%-14-4-27-PVT | 96000.00 | 96000.00 to 96000.00 |
KSPL-10.95%-23-7-26-PVT | 98535.00 | 98535.00 to 98535.00 |
RDB Real Estate Constructions | 52.66 | 52.66 to 52.66 |
H.M. ELECTRO MECH LIMITED | 67.00 | 64.90 to 69.00 |
91TB010525 | 98.51 | 98.51 to 98.83 |
CCIL-9.5%-19-1-26-NCD | 974.00 | 974.00 to 974.00 |
EFSL-10%-24-1-28-NCD | 990.00 | 990.00 to 990.00 |
MML-11-9-27-NCD | 999.00 | 999.00 to 999.00 |
ICLFL-11%-27-2-26-NCD | 980.00 | 980.00 to 980.00 |
MML-10.75%-29-1-28-NCD | 1000.00 | 1000.00 to 1000.00 |
KIIFB-9.4%-30-12-32-PVT | 99490.30 | 99490.30 to 99490.30 |
SHRIRAM PISTONS & RINGS LTD | 1839.45 | 1823.90 to 1924.80 |
Dr. Agarwal\'s Health Care Limi | 444.85 | 436.10 to 457.00 |
182TB31725 | 97.00 | 97.00 to 97.00 |
EFSL-24-1-30-NCD | 990.00 | 990.00 to 990.00 |
EFSL-11%-24-1-35-NCD | 952.00 | 952.00 to 952.00 |
DSP Mutual Fund | 35.91 | 35.80 to 35.91 |
SCL-9.71%-26-3-29-NCD | 880.00 | 880.00 to 880.00 |
SFL-9.25%-9-7-27-NCD | 948.00 | 948.00 to 948.00 |
EFSL-10.50%-24-10-29-NCD | 969.80 | 969.80 to 969.80 |
ICLFL-27-2-26-NCD | 965.02 | 965.02 to 965.02 |
GS25NOV40 | 33.96 | 33.96 to 33.96 |
MML-16-10-25-NCD | 1018.20 | 1018.20 to 1035.80 |
EFSL-24-1-27-NCD | 975.00 | 975.00 to 975.00 |
91TB080525 | 99.03 | 99.00 to 99.03 |
NFL-10.50%-18-6-27-PVT | 95000.00 | 95000.00 to 95000.00 |
182TB70825 | 97.33 | 96.52 to 97.33 |
ICLFL-12.50%-27-1-30-NCD | 990.00 | 990.00 to 990.00 |
Jubilant Agri and Consumer Pro | 1292.45 | 1278.95 to 1302.05 |
91TB150525 | 98.71 | 98.71 to 98.71 |
FFSL-12%-18-12-27-PVT | 82000.00 | 82000.00 to 82000.00 |
Jyoti Structures Ltd. | 0.56 | 0.56 to 0.59 |
TRIUMPH INTERNATIONAL FINANCE | 11.06 | 11.06 to 11.06 |
Ganesh Holding Ltd. | 6.96 | 6.96 to 10.00 |
HARSHIL AGROTECH LIMITED | 0.34 | 0.34 to 0.34 |
NBSPL-10.75%-13-8-26-PVT | 101001.35 | 101001.35 to 101001.35 |
364TB50226 | 93.00 | 93.00 to 93.00 |
Kairosoft AI Solutions Limited | 3.02 | 1.65 to 3.83 |
MML-10%-5-3-26-NCD | 832.00 | 832.00 to 832.00 |
AFL-11.25%-15-5-25-PVT | 11226.13 | 11226.13 to 11226.13 |
ACAPL-12%-14-8-28-PVT | 92000.00 | 92000.00 to 92000.00 |
UNION MUTUAL FUND | 88.00 | 88.00 to 88.00 |
Indef Manufacturing Limited | 263.00 | 260.20 to 275.15 |
ETT Limited | 0.18 | 0.18 to 0.18 |
Thangamayil Jewellery Limited | 203.90 | 130.00 to 203.90 |
182TB14825 | 96.92 | 96.30 to 97.54 |
364TB12226 | 93.00 | 93.00 to 93.50 |
ICFL-10.50%-25-9-29-NCD | 1000.00 | 1000.00 to 1000.00 |
TECHNOJET CONSULTANTS LTD. | 94.80 | 94.80 to 94.80 |
COVANCE SOFTSOL LIMITED | 5.56 | 5.56 to 5.56 |
QUALITY POWER ELECTRICAL EQUIP | 351.75 | 346.00 to 362.55 |
GS25MAY41 | 32.90 | 32.90 to 32.90 |
SCL-9.4%-31-5-27-NCD | 999.47 | 999.47 to 999.47 |
IML-7-5-27-NCD | 835.20 | 835.20 to 835.20 |
PFL-12.10%-PERPETUAL-PVT | 1082525.00 | 1082525.00 to 1082525.00 |
KIIFB-9.4%-30-12-28-PVT | 101632.38 | 101632.38 to 101632.38 |
364TB20226 | 92.50 | 92.50 to 92.50 |
IFL-11.50%-19-4-26-NCD | 979.80 | 979.80 to 979.80 |
MFLIV-9%-24-2-27-NCD | 970.00 | 970.00 to 985.00 |
MFLIV-9.65%-24-2-31-NCD | 1000.00 | 1000.00 to 1000.00 |
MFLIV-9.90%-24-2-30-NCD | 970.00 | 970.00 to 970.00 |
MFLIV-10.10%-24-2-31-NCD | 1010.00 | 1000.00 to 1010.00 |
MFLIV-24-8-26-NCD | 960.00 | 950.00 to 962.48 |
Swasth Foodtech India Limited | 38.58 | 35.73 to 43.67 |
MFLIV-9.25%-24-2-28-NCD | 960.05 | 960.00 to 963.00 |
MFLIV-9.40%-24-2-27-NCD | 950.00 | 950.00 to 950.00 |
CFSL-9.60%-24-2-34-PVT | 103850.00 | 103850.00 to 103850.00 |
Beezaasan Explotech Limited | 173.00 | 173.00 to 179.85 |
364TB29126 | 93.00 | 93.00 to 93.00 |
91TB300525 | 98.34 | 98.34 to 98.34 |
MFLIV-9.45%-24-2-30-NCD | 985.00 | 985.00 to 985.00 |
MFLIV-9.30%-24-8-26-NCD | 970.00 | 957.80 to 970.00 |
MFLIV-9.65%-24-2-28-NCD | 956.00 | 956.00 to 956.00 |
EEL-25-3-25-PVT | 117415.00 | 116253.00 to 117415.00 |
NFL-10.75%-31-12-27-PVT | 10035.00 | 10035.00 to 10035.00 |
SHANK-12%-28-10-27-PTC | 1001.45 | 1001.45 to 1001.45 |
NUKLEUS OFFICE SOLUTIONS LIMIT | 180.00 | 180.00 to 187.25 |
Rajath Finance Limited | 24.69 | 24.68 to 24.69 |
MFLIV-24-2-30-NCD | 900.30 | 880.00 to 900.30 |
ICFL-9.95%-28-11-26-PVT | 99000.00 | 99000.00 to 99000.00 |
MHFCL-11.15%-20-8-30-PVT | 100030.55 | 100030.55 to 100030.55 |
SHREENATH PAPER PRODUCTS LIMIT | 18.84 | 16.10 to 20.75 |
744APSDL36 | 90.10 | 90.10 to 90.10 |
California Software Co. Ltd. | 3.89 | 3.89 to 3.89 |
VIKRAM AROMA LIMITED | 81.00 | 78.00 to 90.00 |
Shri Niwas Leasing and Finance | 0.55 | 0.51 to 0.74 |
182TB29825 | 95.87 | 95.87 to 95.87 |
VCL-10.11%-23-12-26-PVT | 9500.00 | 9500.00 to 9500.00 |
91TB050625 | 98.22 | 98.22 to 98.22 |
WELSPUN SPECIALTY SOLUTIONS LI | 1.15 | 1.15 to 1.71 |
182TB40925 | 97.00 | 97.00 to 97.00 |
364TB05326 | 93.00 | 93.00 to 93.00 |
MML-5-3-26-NCD | 950.00 | 950.00 to 950.00 |
ESPL-10.90%-6-5-26-PVT | 98000.00 | 98000.00 to 98000.00 |
NAPS Global India Limited | 87.97 | 87.97 to 87.97 |
MFLIV-24-2-31-NCD | 978.00 | 978.00 to 978.00 |
KIIFB-9.42%-30-12-29-PVT | 99490.30 | 99490.30 to 99490.30 |
Mirae Asset Mutual Fund | 42.43 | 42.30 to 42.66 |
Mirae Asset Mutual Fund | 11.59 | 11.59 to 11.62 |
91TB120625 | 98.36 | 98.36 to 98.43 |
SURYA INDUSTRIAL CORPORATION L | 25.41 | 25.41 to 25.41 |
PDP Shipping & Projects Limite | 92.90 | 92.90 to 92.90 |
Bisil Plast Limited | 0.10 | 0.10 to 0.10 |
GTT DATA SOLUTIONS LIMITED | 61.67 | 59.43 to 61.79 |
ESPL-10.90%-4-2-26-PVT | 97500.00 | 97500.00 to 97500.00 |
360 ONE Mutual Fund | 87.56 | 87.25 to 88.20 |
Prabha Energy Limited | 188.65 | 188.65 to 188.65 |
ICICI Prudential Mutual Fund | 1001.64 | 1001.64 to 1001.66 |
Super Iron Foundry Limited | 92.65 | 92.65 to 92.65 |
MFLIV-24-2-27-NCD | 935.00 | 935.00 to 935.00 |
Axis Mutual Fund | 27.01 | 26.07 to 27.01 |
364TB27226 | 92.40 | 92.40 to 92.40 |