BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

4540 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	5457.40	5430.20 to 5571.95
AEGIS LOGIS	796.85	785.45 to 803.00
AMAR RAJA BA	1063.20	1029.90 to 1075.00
A.SARABHAI	37.39	36.50 to 38.35
ANDHRA PETRO	53.20	51.80 to 54.25
ARUNAHTEL	11.13	10.75 to 11.51
BOM DYEING	138.90	133.85 to 139.60
ASIANHOTNR	399.00	380.00 to 399.00
ATUL LTD.	5775.10	5665.00 to 5827.00
ATV PROJECTS	33.43	32.00 to 33.68
BAJAJ ELECT.	596.60	576.90 to 602.50
BAJAJHIND	20.83	20.02 to 21.00
FORCE MOTR	8462.35	7985.30 to 8573.95
BAJFINANCE	8918.60	8832.05 to 9070.00
BALRAM.CHINI	533.95	532.00 to 544.05
BANCO PROD.	353.70	344.10 to 360.15
CENTURY TEXT	2035.15	1942.00 to 2050.90
BANNARI AMAN	3670.45	3622.00 to 3677.00
BATA INDIA	1243.80	1238.00 to 1278.10
BEML LTD	2794.60	2740.40 to 2877.70
BHARAT ELECT	295.75	292.75 to 301.00
BHANSALI ENG	111.35	110.00 to 113.85
BIHAR SPONGE	14.00	13.70 to 14.20
BIRLACABLE	146.60	141.15 to 151.20
BLUE STAR	2143.40	2098.00 to 2231.00
DISA INDIA	13970.50	13949.20 to 14295.00
OAL	303.65	300.00 to 313.85
CESC LTD.	150.95	146.70 to 151.95
CHAMBAL FERT	596.90	576.65 to 598.45
EXIDE IND.	358.65	353.00 to 361.50
CIPLA LTD.	1523.30	1509.70 to 1526.80
CGPOWER	641.15	631.60 to 659.30
DABUR (I)	507.05	498.80 to 508.00
DALMIASUG	367.85	360.60 to 374.70
ARVIND Ltd	335.30	324.70 to 337.70
BHEL	211.80	206.25 to 213.65
HIND.PETRO	357.05	334.40 to 359.95
IFCI LTD	45.33	43.23 to 46.18
MAHA.TELE	45.97	45.01 to 46.35
MRPL	135.65	117.60 to 137.50
CHENNAI PET.	632.50	571.00 to 644.40
STATE BANK	753.00	747.20 to 755.40
STEEL AUTH.	115.35	113.50 to 115.90
TITAN	3163.60	3156.20 to 3192.80
IDBI BANK L	81.35	74.81 to 81.80
DCW LTD.	79.42	76.20 to 81.70
DHAMPUR SUGA	126.90	126.00 to 129.70
DR.REDDY\'S	1199.30	1178.25 to 1203.80
E.I.D.PAR	776.25	757.70 to 780.00
PGHL	5486.15	5326.55 to 5570.00
ELEC.CASTING	104.05	102.00 to 107.93
ESAB INDIA	4627.15	4567.05 to 4669.95
ESSEL PROP	204.20	202.45 to 207.20
ESTER INDUS.	130.85	129.15 to 134.70
FINOL. CABLE	838.80	819.05 to 846.00
COCKERILL	2959.55	2766.10 to 3060.00
UFLEX LTD	488.35	484.95 to 492.95
FOSECO INDIA	3738.25	3712.55 to 3745.70
GANESH BENZO	117.65	117.20 to 119.85
GTL LTD.	8.89	8.61 to 9.12
GODFREY PH	6249.85	6071.70 to 6295.00
GODREJ IND	1208.55	1187.90 to 1224.95
KANSAI NERO	245.60	236.00 to 248.65
GOODRICKE	178.45	170.05 to 180.95
GOODYEAR (I)	837.65	833.10 to 846.00
GHCL LTD	632.65	622.55 to 636.30
GFLLIMITED	56.00	55.64 to 59.42
GUJ.LEASE	6.20	5.90 to 6.20
HDFC BANK	1769.85	1749.55 to 1773.95
HEROMOTOCO	3631.80	3613.90 to 3713.40
HFCL	82.97	81.25 to 84.46
HSCL	441.05	427.50 to 443.25
HIND.CONSTN.	27.49	25.10 to 28.27
HIND.OIL EXP	177.00	173.30 to 178.25
HSIL	742.10	710.30 to 758.00
HINDUS.ZI	446.40	442.20 to 458.55
I.G.PETRO	445.15	437.10 to 452.00
IND.LEAS.DEV	9.85	8.99 to 10.26
MARGO FIN	93.00	90.00 to 93.05
INDO RAMA	35.63	35.51 to 36.43
INGERSOLL	3524.75	3499.90 to 3575.45
INTER.TRAVEL	458.25	454.00 to 469.40
ION EXCHANGE	493.70	476.00 to 496.30
JAIN IRRIG	60.93	59.71 to 62.37
JINDAL POLYF	713.55	703.80 to 722.15
JSWSL	1059.15	1048.25 to 1062.50
UMANG DAIR	80.00	78.00 to 81.90
KAJARIA CER.	885.55	881.45 to 894.70
KALYANI STEL	809.95	793.25 to 818.95
WHIRLPOOL	981.70	977.50 to 999.80
KIRL.BROS.	1720.80	1637.25 to 1769.00
KIRL INDUS	3478.60	3465.15 to 3554.40
KIRL.FERROUS	508.50	504.20 to 525.00
KOTAK MAH.BK	2084.40	2034.15 to 2096.00
KSB	721.25	717.00 to 737.75
L.G.BALKRISH	1249.10	1240.15 to 1279.50
TRENT LTD.	5147.65	5128.15 to 5289.90
LAXMIMACH	16171.50	15992.80 to 16466.25
LIC HOUS.FIN	571.50	556.90 to 572.95
LUPIN LTD.	2115.70	2085.00 to 2124.00
LYKA LABS	108.20	104.40 to 110.50
RAMCOCEM	855.80	842.30 to 865.35
MAFATLAL IND	130.80	128.05 to 132.00
MAH.SEAMLESS	710.75	707.95 to 730.00
MAH.SCOOTER	10121.90	10002.30 to 10381.15
MAJESTIC AUT	317.85	316.10 to 321.00
MANALI PETRO	62.08	60.64 to 63.49
MFSL	1139.70	1123.25 to 1146.05
CENTURY ENKA	538.65	530.60 to 543.00
LORDS CHLORO	142.50	137.00 to 143.80
MOREPEN LAB.	50.21	48.69 to 50.75
MRF LTD.	112119.75	111200.05 to 112700.00
HEIDEL CEM	195.45	193.30 to 196.65
NCC	206.05	199.10 to 207.25
VEDL	467.45	461.95 to 473.35
NAHAR SPG.	216.45	210.50 to 221.30
NAT.PEROXIDE	868.50	835.00 to 890.00
GRASIM IND.	2477.95	2459.35 to 2513.25
PEL	996.60	963.40 to 1001.15
NIIT LTD.	125.75	121.15 to 128.90
JAYKAY	135.50	130.95 to 136.55
NIRLON	500.00	499.95 to 505.00
ONGC CORPN	242.55	236.00 to 247.85
OIL COUNTRY	77.06	74.11 to 78.14
ORIENT HOTEL	149.15	147.10 to 150.25
OSWAL AGRO.	72.74	70.71 to 73.48
INDIAN SUCRO	101.57	95.98 to 102.00
RELIANCE	1276.45	1270.05 to 1284.50
RAYMOND	1481.00	1410.80 to 1564.80
PIDILITE	2826.50	2760.15 to 2834.95
PIX TRANS	1768.75	1726.25 to 1772.20
BIRLA CORPN.	1042.35	1034.00 to 1054.35
SURYA ROSHNI	249.45	245.60 to 251.95
PRIME SECUR.	230.75	228.90 to 236.70
PRSMJOHNSN	127.00	124.55 to 127.50
RAIN	136.20	135.80 to 139.80
PUN.COMMUNI.	48.27	47.67 to 49.77
RAJSH.SUGAR	42.82	40.72 to 43.00
RALLIS INDIA	224.55	220.30 to 225.55
RAMANEWS	28.40	27.20 to 28.40
WELSPLSOL	31.16	30.10 to 31.60
RUCHI SOYA	1764.85	1748.00 to 1774.50
JINDAL SAW	274.55	272.55 to 285.95
JK LAKSHMI	771.95	759.05 to 777.25
SHREE CEMENT	28960.35	28650.00 to 29300.00
REL INFRA	239.50	236.60 to 245.60
TATA POWER	379.45	370.20 to 381.75
SPMLINFRA	160.60	155.75 to 164.90
SUNDARAM FAS	935.60	921.25 to 942.25
SUNFLAG IRON	243.50	235.60 to 244.75
SUPREME PET	634.10	622.65 to 637.15
SWARAJ ENGIN	3750.15	3688.55 to 3781.00
TATA ELXSI	5465.55	5333.00 to 5511.00
ACC LTD	1915.35	1880.55 to 1920.00
THERMAX	3498.65	3465.75 to 3582.95
THIRUMALAI	247.30	238.00 to 251.50
THOMAS COOK	140.65	133.50 to 141.70
TOKYO PLAST	125.05	122.65 to 130.45
TORRENT PHAR	3223.95	3198.10 to 3272.50
AMBUJA CEME	514.80	506.00 to 517.00
UTLINDS	2.84	2.72 to 2.92
UNIPHOS ENT.	159.45	136.90 to 160.95
VARD HOLDNG	3321.25	3308.90 to 3420.35
HINDALCO	695.80	694.00 to 716.45
WEST COAS PA	432.75	424.75 to 441.25
HIND.ORG.CHM	26.76	26.30 to 27.49
MPIL CORP L	720.00	720.00 to 720.00
PAS.ACRYLON	54.70	53.95 to 56.45
KORE	30.75	30.17 to 31.35
PROCTER &GAM	13844.00	13442.35 to 13964.45
MUKAND LTD.	97.83	95.94 to 98.82
AGCNET	360.85	340.60 to 374.00
HARR.MALAYAL	208.95	191.55 to 213.00
FEDERAL BANK	187.20	185.95 to 188.30
TATA STEEL	157.25	156.90 to 159.80
SKF INDIA	3816.75	3748.30 to 3847.45
ASHOK LEYL.	210.65	205.50 to 212.30
CUMMINS (I)	2939.10	2929.00 to 3029.90
TATA COMM	1609.45	1597.15 to 1624.40
BAJ HOLD INV	12261.15	11945.05 to 12384.00
BHARAT FORGE	1180.25	1169.95 to 1213.35
ESCORTS LTD.	3227.40	3164.80 to 3236.00
LARSEN & TOU	3417.35	3333.10 to 3454.40
MAH & MAH	2799.30	2781.05 to 2893.20
BOSCH LTD	27440.65	27399.00 to 27820.00
BHARAT PET.	279.75	271.20 to 285.70
SIEMENS LTD.	5204.10	5176.30 to 5310.20
TATA MOTORS	702.85	688.95 to 704.90
GREAT EASTE	942.40	932.60 to 957.25
DEEPAK FERT.	1142.60	1107.60 to 1147.60
EXCEL INDUST	940.30	897.05 to 960.00
GARWARE POLY	4186.70	4021.10 to 4343.00
GLAXOSMITH	2943.60	2832.85 to 2971.65
NOVARTIS	842.00	788.50 to 859.00
SANOFI	5876.90	5779.00 to 5900.00
PFIZER LTD.	4119.10	4090.05 to 4166.30
GUJ.ST.FERT	181.20	179.00 to 183.90
HIND UNI LT	2247.45	2225.70 to 2253.00
AKZOINDIA	3378.25	3225.05 to 3400.00
NOCIL LTD	190.20	188.00 to 195.80
TATA CHEM.	847.15	834.85 to 854.20
T.P.L.	71.12	68.00 to 71.71
ZUARIGLOB	248.70	242.80 to 250.30
NESTLE (I)	2265.45	2232.00 to 2275.00
TATACONSUM	959.75	957.10 to 971.40
ASIAN PAINTS	2300.25	2277.50 to 2315.00
BRITANIA IND	4817.00	4787.00 to 4852.90
EIH LTD.	383.25	352.00 to 390.30
INDIAN HOTEL	824.05	813.80 to 831.50
APOLLO TYRES	425.90	422.55 to 428.90
CEAT LIMITED	2844.70	2749.55 to 2867.60
CENTRUM CAP	25.49	25.00 to 26.71
INDUS.INV.TR	253.15	239.85 to 255.55
INDUS.&PRUD.	5690.00	5668.00 to 5720.00
TATA INVEST.	6436.20	6228.00 to 6467.10
WALCHAND PF	122.10	114.00 to 122.90
W.H.BRADY	792.65	770.05 to 832.60
TECHNVISN	7515.00	7093.70 to 7840.40
BOM.BURMAH	1786.20	1688.55 to 1794.40
GREAVES COTT	228.30	221.00 to 230.50
MULLER & PHI	368.00	346.00 to 375.00
INDIA NIVEH	11.36	10.67 to 11.44
GLOBAL OFFS	82.62	81.55 to 84.99
DHENUBUILD	5.42	5.42 to 5.42
ASIIL	33.53	33.00 to 35.63
SAGAR CEM.	180.70	174.50 to 182.00
MANGALAM CEM	747.65	738.45 to 756.00
N C L IND.	190.90	185.05 to 193.10
SAURAS.CEM.	80.30	77.40 to 80.77
SRI DIGV CEM	70.99	70.65 to 72.34
ANDPAPER	72.49	70.00 to 73.44
BALKRISH IND	2606.60	2590.00 to 2633.95
ORIENT PAPER	24.67	24.08 to 25.05
CITADEL	51.00	46.70 to 51.37
SESHA.PAPER	275.20	269.30 to 278.35
DCM LTD.	98.95	98.55 to 99.85
FORBES & CO	299.10	291.55 to 303.95
LAKSHMI MILL	6160.00	6150.00 to 6249.95
VARDH TEXT	396.55	391.95 to 402.60
PHOENIX MILL	1666.45	1624.00 to 1688.70
MARATHON NEX	491.10	466.00 to 524.05
RAJA BAHADUR	5406.65	5300.00 to 5580.00
RUBY MILLS	201.30	199.75 to 210.00
SWAN ENG	443.65	420.40 to 447.00
SVARAJ TRAD	7.70	7.00 to 7.73
ZODIAC VEN	10.35	9.72 to 10.40
VEER ENERGY	18.14	17.87 to 18.60
TILAK	2.99	2.85 to 3.16
ELCID INV	140256.50	139316.10 to 141701.00
BANSW.SYNTEX	132.50	130.85 to 135.00
MODELLA WOOL	61.89	61.89 to 61.89
SHRI DINESH	293.25	286.35 to 294.80
SRF LIMITED	3023.90	2979.90 to 3050.00
SIYARAM SILK	672.55	669.00 to 695.15
BHARAT BIJLE	2791.05	2669.75 to 2854.95
ELPRO INTER	72.46	70.11 to 77.65
GEE LTD	131.90	127.55 to 133.90
HIND.RECT	991.05	979.00 to 1085.40
NIPPOBATRY	457.25	449.85 to 463.50
JYOTI LTD.	76.38	73.21 to 76.38
INDOKEM LTD.	170.70	170.70 to 170.70
PANA ENERG	364.25	361.00 to 367.50
NELCO LTD.	848.00	824.05 to 877.50
HIGH ENERGY	499.40	480.00 to 511.00
STD.BATTERY	71.18	70.00 to 71.40
UNIV.CABLE	507.65	479.00 to 530.50
W.S.INDUSTR.	79.87	74.25 to 80.99
DELTON CABLE	750.95	715.15 to 765.00
LAKSHMI ELEC	1006.60	978.00 to 1017.00
MODULEX	25.64	24.00 to 25.64
DELTAMAGNT	64.77	62.90 to 66.00
NYSSACORP	4.52	4.41 to 4.69
UNI ABEX	2084.20	2020.00 to 2090.00
SARDA ENMIN	543.20	528.00 to 551.40
I BRIGHT ST	136.54	135.80 to 136.54
IND.HUME PIP	377.15	347.85 to 388.00
INVEST &PREC	618.20	600.00 to 627.00
KAIRA CAN CO	1620.00	1600.35 to 1620.00
ORIENT ABRAS	33.74	33.56 to 35.22
DUNCANENG	358.00	345.00 to 358.00
STOVAC IND.	2372.40	2306.35 to 2399.00
CHOLAHLDNG	1698.20	1614.80 to 1715.00
AUTO AXLES	1718.20	1704.90 to 1799.30
ATLAS CYCLES	90.40	90.00 to 90.40
AUTO COR.GOA	1264.80	1248.50 to 1264.80
SETCO AUTO	18.90	18.00 to 18.98
TALBROS AUTO	263.40	263.00 to 270.00
SMLISUZU	1654.30	1424.00 to 1690.00
TIL LTD.	202.40	197.80 to 202.40
EICHER MOTOR	5305.15	5231.50 to 5325.10
ALFRED HERB	2049.95	1925.00 to 2049.95
DYNAMAT.TECH	6578.60	6310.00 to 6611.00
G.G.DANDEKAR	93.29	92.50 to 105.00
KIRLOSAR PN	1211.00	1186.55 to 1219.50
KPT	911.30	875.05 to 956.00
LAXMI AUTOLM	2198.95	2081.00 to 2279.80
MANUGRAPH IN	19.97	14.45 to 20.68
NESCO LTD	931.70	893.30 to 939.20
INTEGRA ENG	230.30	221.25 to 234.85
TEXINFRA	103.11	101.80 to 106.69
WENDT(INDIA)	10130.35	9900.00 to 10250.00
RESPON IND	198.05	189.05 to 198.50
DOLAT INV.	86.47	85.50 to 89.15
WESTLIFE DEV	722.50	713.30 to 732.00
ZEE ENTER	106.29	103.30 to 107.95
SVPGLOB	2.88	2.86 to 2.88
BRADY MORRIS	1342.00	1181.00 to 1350.00
ELECON ENG	440.05	420.75 to 459.95
HIMTEK	165.00	161.15 to 175.40
GABRIEL(I)	588.80	582.10 to 596.45
HERC.HOISTS	155.90	148.35 to 156.90
IFB IND.LTD.	1265.65	1238.00 to 1292.80
INTER.COMBUS	882.50	870.00 to 900.00
FED MOG GOE	339.10	331.00 to 345.05
SCHAEFFLER	3685.00	3455.85 to 3737.30
RANE HOLDIN	1330.25	1297.85 to 1350.00
SNL BEARINGS	366.95	358.00 to 376.00
JAIPAN INDUS	29.42	28.54 to 33.44
TRF LTD.	375.10	342.00 to 405.00
WPIL LTD.	470.25	455.00 to 489.00
KENNAMETAL	2289.75	2207.65 to 2314.95
PRAKASH IND.	156.65	152.50 to 157.45
ARSHIYA	2.81	2.81 to 2.81
GRIND NORTON	1797.30	1661.40 to 1850.60
PANKAJPIYUS	244.65	234.00 to 249.00
PARNAXLAB	94.54	94.50 to 97.52
VISAGAR POL	0.92	0.90 to 0.96
GCKL	48.27	48.27 to 48.27
BLISSGVS PH	122.80	120.80 to 124.75
INEOSSTYRO	2720.65	2713.55 to 2795.00
ALEMBIC LTD.	99.99	97.01 to 100.58
AMINES&PLAST	231.95	225.10 to 233.25
ANUH PHARMA	158.30	157.00 to 160.00
MODISON MET.	135.75	133.60 to 138.25
BAYER CROP	4876.80	4840.00 to 4999.00
CHEMO PHARMA	112.89	112.89 to 113.45
CLARI CHEM	581.85	580.40 to 584.65
COROM INTER	1974.80	1947.50 to 1988.75
DEEPAK NITR.	2056.15	2020.00 to 2063.00
DHARAMSI CHM	287.45	280.00 to 289.15
FERMENTA	276.35	251.50 to 276.35
GOCLCORP	292.15	290.30 to 297.35
JAYSHRI CHEM	7.82	7.77 to 8.20
KANORIA CHEM	86.03	84.80 to 87.72
NITTA GELA	699.90	690.00 to 720.00
ORIENT.CARB.	181.50	177.00 to 183.00
PHIL.CARBON	423.05	391.40 to 429.00
AMAL PRODUCT	716.85	670.25 to 716.85
PUN.CHEM	829.70	828.55 to 856.55
SUDARSH.CHEM	998.85	973.75 to 1016.70
ULTRAMARINE	469.10	452.00 to 486.00
UNICHEM LAB	710.20	665.80 to 713.90
ASTRAZEN.PH.	8521.50	8225.80 to 8644.40
GUJ.THEMIS.	254.75	248.00 to 256.90
J.B.CHEMICAL	1652.15	1620.60 to 1664.00
TILAKNAG IND	257.15	241.75 to 261.00
RAVALGAON	1126.65	1122.95 to 1141.65
SAKTHI SUGAR	23.61	22.92 to 23.85
WALCHANDNGR	167.50	163.35 to 172.40
IFB AGRO	499.00	478.00 to 500.10
KOTHARI FERM	60.10	59.95 to 61.50
RANA SUGARS	14.53	14.49 to 14.79
PICCADILY SU	56.53	54.60 to 56.90
SOM DISTILL.	130.65	128.00 to 131.30
ASSO.ALCOHOL	1427.20	1383.90 to 1459.40
IVP LIMITED	157.95	151.80 to 159.85
ORIENT BEVER	274.50	245.00 to 280.00
DHAN AGRI	1265.30	1246.10 to 1296.55
TTK HEALTHCA	1205.15	1150.00 to 1210.00
TGVSL	98.30	97.60 to 100.49
JAGSON PHAR	222.65	221.30 to 229.10
KHAITAN CHEM	51.30	51.06 to 52.89
GILLETTE (I)	8121.65	8065.05 to 8299.95
WIRES FABRIK	179.00	179.00 to 179.00
ANSALHSG	10.24	9.68 to 10.32
MAC CHARLES	560.70	530.55 to 565.00
PION INVEST	67.41	64.00 to 67.44
ASHNOOR TEX.	52.35	51.99 to 53.04
VIP INDUS.	295.05	291.00 to 300.95
FIBERWB IN	43.86	41.12 to 44.19
LKP FIN	386.80	378.00 to 392.00
BAJAJ STEEL	760.05	747.00 to 774.90
GUJ.HOTELS	275.60	262.40 to 278.60
PARA. COSMET	41.01	40.50 to 41.62
SIMMONDS-MAR	116.50	111.00 to 120.00
BNALTD	488.25	488.25 to 488.25
WARREN TEA	43.90	42.50 to 44.00
IST LTD.	832.65	820.15 to 858.00
COSMO FILMS	654.55	638.00 to 666.00
APOLLO HOSP.	6621.50	6474.90 to 6630.00
AYMSYNTEX	207.65	206.00 to 207.65
PANASON CAR	483.25	479.00 to 484.65
FINKURVE	110.85	106.00 to 111.75
HB LEAS.PUB	13.87	13.41 to 14.65
NAVNETEDUL	136.10	134.30 to 136.45
GRPLTD	2695.15	2685.10 to 2729.85
INDAG RUBBER	132.10	129.05 to 140.00
PTL LTD	39.76	39.43 to 40.30
TVS SRICHAKR	2668.05	2645.85 to 2745.00
BHAGWATI OXY	42.73	41.80 to 42.79
BOMOXY-B1	22620.00	22553.00 to 23000.00
BERGE PAINT	500.05	497.15 to 509.90
CAPRIHANS	130.90	129.00 to 132.70
GRAPHITE IN.	463.95	458.00 to 469.00
ITDCEM	554.40	553.35 to 559.45
EMPIRE IND.	1049.25	1022.00 to 1059.00
GRAVISS HOSP	43.00	41.00 to 43.13
GARFIBRES	827.00	822.50 to 850.55
GARWA.MARINE	26.94	25.72 to 27.00
GOA CARBON	455.95	451.75 to 463.50
HARDCASTLE	718.00	641.00 to 718.00
HEG LIMITED	429.50	423.50 to 433.05
HIND.COMPOSI	454.50	444.10 to 467.25
HIL	1838.90	1835.00 to 1857.00
IND.CARD	262.55	260.00 to 271.95
INT.CONVEYOR	71.64	68.16 to 72.54
JAYSHRE TEA	96.90	95.05 to 97.49
MODERN SHARE	47.11	46.00 to 50.15
SHALIMAR PAI	107.70	105.50 to 109.15
SUPREM IND	3426.20	3407.00 to 3547.80
VST INDUS.	273.30	268.85 to 275.05
SWASTI VINAY	5.60	5.25 to 5.64
JINDAL DRILL	923.45	912.60 to 974.55
SAKTHI FIN.	47.99	46.05 to 48.60
SHIVA TEXYAM	188.80	184.75 to 188.80
QUADRANT	0.44	0.44 to 0.44
CANFIN HOMES	674.05	668.95 to 681.55
SHRIRAM TRAN	676.90	667.55 to 678.70
CHOLAFIN	1538.25	1502.30 to 1549.45
VLS FINANCE	218.70	212.95 to 221.00
IND CEM CAP	15.07	14.57 to 15.15
MEHTA I.FIN	37.91	35.15 to 38.84
MCLTD	11.21	10.75 to 11.21
CREST	399.15	394.20 to 410.00
IND.BANK MER	31.57	30.50 to 32.32
CAPITAL TRUS	96.27	91.49 to 97.65
VEERHEALTH	13.25	12.55 to 13.30
PAN INDIA C	2.76	2.65 to 2.78
MONARCH	340.00	338.15 to 350.00
PRO FIN CAP.	4.69	4.48 to 4.70
TIMES GUARAN	178.75	173.00 to 178.85
REGENCY TRUS	3.08	3.08 to 3.08
AVONMORE	19.63	17.85 to 19.63
YASH MANAGE.	11.19	10.63 to 11.47
ARIHANT CAP.	72.86	72.49 to 77.22
IMCAP	49.66	48.00 to 51.46
SUGAL DAM	52.28	48.45 to 52.28
GIC HOUSING	173.95	169.10 to 175.00
MATHEW EASOW	12.50	11.59 to 12.81
ESCORT FINAN	6.75	6.75 to 6.75
BAID LEASING	10.08	10.00 to 10.41
TRC FINAN.SE	32.28	30.67 to 32.28
UGROCAP	177.10	173.15 to 178.75
SHALIB.FINAN	540.30	522.00 to 550.00
ABIRAMI FIN.	48.69	46.99 to 49.33
MUTHOOT CAP	265.40	261.70 to 268.75
MASTER TRUST	121.30	114.60 to 123.85
CNI RES LTD	8.49	7.84 to 8.49
LUHARUKA	4.80	4.46 to 4.87
UPL	660.00	645.35 to 671.00
CRANES SOFTW	3.69	3.50 to 3.69
SIGNET IND	50.04	45.74 to 51.64
SUNTECK REAL	400.60	395.40 to 417.25
JAI CORP LTD	101.38	95.01 to 101.68
ASHIRWAD CAP	4.44	4.25 to 4.46
SVARTCORP	3.95	3.86 to 4.09
CHAMBAL BREW	4.95	4.95 to 4.95
ARAVALI SEC.	4.32	4.32 to 4.32
STARTECK	303.70	288.00 to 317.00
SHARDUL SECU	45.45	41.15 to 45.45
APOLLO FIN I	670.35	576.00 to 670.35
SHRI JAGDAMB	905.95	897.00 to 930.00
LLOYDS MET E	1312.15	1259.00 to 1318.95
SHREE GLOBAL	43.70	42.87 to 44.49
DONEAR IND.	109.45	104.15 to 111.00
SUPER SAL IN	866.85	858.00 to 885.00
SEQUENT	144.45	143.85 to 148.50
STC INDIA	117.15	115.55 to 119.35
AVANTI FEEDS	933.55	920.00 to 942.35
KEYFINSER	237.50	232.20 to 238.05
ADANI ENTER	2363.30	2339.00 to 2388.00
HARIA EXPORT	8.61	8.00 to 8.61
BHANDARI HOS	5.12	5.01 to 5.25
ORBIT EXPORT	159.30	155.00 to 159.30
NAV BHAR VEN	477.50	467.05 to 482.35
REMI EDEL	82.98	77.01 to 83.00
G.S.AUTO INT	35.10	33.60 to 36.49
TRANSFREIGHT	36.01	33.71 to 39.01
SHIV.BIMETAL	484.60	468.55 to 487.70
GANDHI SP.TU	689.25	686.00 to 714.00
AMFORGE IND.	8.48	7.71 to 8.50
ABC GAS INT	297.95	294.95 to 297.95
PENNAR STEEL	188.05	182.70 to 189.90
JYOTI STRUCT	18.97	18.43 to 19.50
ST.STR.WHEEL	188.05	187.60 to 191.20
MAN IND.(I)	267.40	264.00 to 276.45
MODERN STEEL	16.22	16.00 to 16.96
GRAND FOUND	8.91	8.12 to 8.94
AJMERA	964.20	860.00 to 985.00
COCHIN MIN.	263.30	260.00 to 278.00
ISW LTD	4.99	4.72 to 5.45
RAJKUMAR FRG	87.06	83.00 to 90.00
CARBORUNDUM	1017.60	970.45 to 1030.55
MINERAL&METL	54.85	53.18 to 55.73
MAITRI	28.98	28.98 to 32.02
KANISHK ST.	32.98	31.60 to 34.00
SIMPLEX CAST	255.10	242.00 to 258.00
GUJ.CONTAIN.	173.00	173.00 to 173.05
STEELCAST	1041.30	1032.00 to 1056.15
PITTIENG	1008.60	1004.85 to 1043.05
PRADEEP MET.	232.20	225.00 to 240.70
MARDIA SAMYG	9.19	9.19 to 9.19
MAHA STEEL	244.95	244.95 to 245.10
NOVA IRON&ST	14.80	13.71 to 14.80
HIND.COPPER	229.95	228.80 to 237.70
NLCINDIA	257.30	245.55 to 268.90
KIC METALIKS	33.38	31.60 to 35.00
ARO GRANITE	39.56	35.01 to 42.70
DEEPAK SPINN	146.95	144.00 to 150.95
HIMAT.SEIDE	155.15	148.60 to 155.90
BSL LTD.	184.00	179.50 to 186.00
PBM POLYTEX	68.91	68.70 to 72.00
TT LTD.	12.36	12.25 to 13.15
WELSPUN (I)	137.55	130.20 to 139.10
GANESH ECOSP	1612.65	1536.85 to 1624.45
VARDHMAN POL	9.81	9.62 to 10.32
BLA ROS IND	102.50	101.00 to 104.45
SANGAM INDIA	344.45	336.50 to 347.70
SEASONS TEXT	20.00	19.24 to 21.00
ZENITH FIBRE	74.90	73.00 to 75.00
AARVEE DENIM	146.05	143.00 to 150.00
ASHIMA LTD.	20.12	19.68 to 20.81
PIONEER EMB	42.68	39.01 to 42.96
PATSPIN INDI	10.15	9.50 to 10.37
NEOINFRA	23.90	23.90 to 25.00
PREMIER POLY	65.63	64.28 to 66.36
GARWARE SYN.	29.40	29.40 to 29.40
MANORG	414.00	414.00 to 430.00
HINDU.ADHESI	360.05	348.00 to 368.00
JYOTI RESINS	1265.30	1228.05 to 1289.00
WIMSOME TEXT	101.90	97.35 to 103.00
MOD.INSUL.	104.83	102.70 to 108.00
ASAHI IN.GLA	625.95	617.85 to 630.90
MURD.CERAM	35.45	33.55 to 36.53
SAINT-GOBAIN	105.15	103.70 to 106.60
ANANTRAJ	539.40	516.10 to 553.65
RESTILE CER.	5.77	5.46 to 5.89
HIND.NAT.GLS	19.90	19.90 to 19.90
HALDYN GLASS	102.11	96.00 to 104.97
SHREYANS IND	175.55	174.80 to 182.00
STAR PAPER	163.35	162.00 to 166.70
VISHNU CHEM	453.50	448.00 to 469.00
JUMBO BAG	61.00	58.12 to 61.15
N.R.AGARWAL	232.45	225.25 to 233.95
SANGAL PAPER	200.05	190.20 to 210.95
VINDHYA TELE	1359.85	1345.00 to 1383.15
RUTTONSHA IN	2301.15	2207.35 to 2347.35
ADORWELDING	889.35	885.80 to 905.45
INT.DATA MAN	28.36	28.36 to 28.36
SALZER ELEC	975.00	961.50 to 1004.20
USHA MART.LT	340.55	327.60 to 343.30
SPEL SEMICON	134.35	129.00 to 139.00
SUBROS LTD.	587.45	575.00 to 590.20
LUMAX IND	2405.55	2333.35 to 2422.00
CALCOM VISIO	85.43	83.15 to 86.50
PRECISION EL	105.09	102.00 to 111.40
HBL P SYS	465.50	459.55 to 477.00
S&S POWER SW	314.80	314.80 to 314.80
GUJARATPOLY	89.41	83.25 to 91.49
GUJ.IND.POW.	175.50	174.50 to 177.45
CMI LTD.	3.89	3.89 to 3.89
MOTHERSON SS	131.45	129.20 to 132.85
MINDTECK (I)	182.00	180.00 to 186.45
HAVELLSINDIA	1481.15	1476.95 to 1511.40
GUJ.INTRUX	422.50	415.15 to 435.95
IGARSHI MOT	524.75	518.75 to 532.95
PATEL AIRTEM	526.30	516.50 to 529.15
BFLYGANDHI	619.25	613.10 to 621.40
R.S.SOFTWARE	68.00	68.00 to 68.00
MAGNA ELECTR	870.10	842.20 to 880.00
MARSONS	209.10	207.30 to 218.00
WEBELSOLAR	936.65	900.00 to 942.95
ROTO PUMPS	230.35	226.75 to 234.50
TTK PRESTIGE	619.10	615.45 to 628.75
RAJ GLO WIR	325.65	306.40 to 328.60
ONWARD TECHN	276.80	269.00 to 287.60
CENTUM ELEC	1496.80	1452.00 to 1525.75
ALFA TRANSFO	71.29	70.51 to 72.50
TRIGYN TECH	78.47	77.16 to 79.10
KEERTHI	78.87	75.06 to 79.00
SURAJ PRODUC	417.10	414.90 to 418.05
TASTY BITE	8768.30	8415.40 to 8910.00
AVT NATURAL	57.97	57.00 to 58.95
HIND.FOODS	555.35	552.50 to 568.85
NAHAR INDUST	98.77	97.18 to 100.47
VADILAL ENT	10509.30	10200.00 to 10882.90
VADILAL IND	5191.85	5034.85 to 5258.00
ASHIANA AGRO	10.50	10.50 to 10.50
ADF FOODS LT	244.20	241.10 to 247.80
AJANTA SOYA	46.93	46.45 to 48.85
WILLIAM.MAGO	29.15	27.11 to 29.20
RICHIRICH	41.40	39.00 to 41.50
MODERN DAIRI	55.08	53.85 to 56.46
BAMBINO AGRO	334.10	326.10 to 344.00
POONA DAL	68.25	61.76 to 68.25
TRANSGL.FOOD	285.25	284.80 to 286.65
ANIK INDS	99.29	92.26 to 99.50
SHARAT INDUS	77.10	75.01 to 79.00
KSE LIMITED	1930.00	1880.00 to 1935.00
NARBADA	55.62	52.70 to 57.10
VIRAT CRANE	52.77	51.50 to 53.75
CHORDIA FOOD	83.90	79.00 to 83.90
CIANAGRO	366.60	351.45 to 375.95
N K INDUST.	63.10	60.15 to 63.10
ASIAN TEA	14.00	13.50 to 14.30
HERITGFOOD	405.85	401.50 to 408.10
SIMRAN FARMS	185.70	183.55 to 193.20
CCL PRODUCTS	594.10	567.05 to 596.95
KELLTONTEC	115.40	112.85 to 116.95
RICO AUTO	65.69	65.55 to 67.20
MUNJAL SHOWA	114.25	112.50 to 116.00
JAMNA AUTO	79.20	77.55 to 79.50
SUNDAR.CLAY	8810.65	8599.00 to 8850.00
JTEKTINDIA	121.00	118.35 to 122.95
MUNAUTO	72.71	71.81 to 73.84
JAYBH.MARUTI	64.65	63.88 to 66.00
RACLGEAR	763.95	736.10 to 777.80
SICAL LOG	94.49	91.00 to 94.50
RATNAMNI MET	2733.70	2685.05 to 2754.15
VESUVIUS IND	4576.15	4480.05 to 4592.90
AUTOMOTIVE S	514.05	502.45 to 524.15
ABC INDIA	98.10	97.00 to 99.65
SIBAR AUTO	10.59	9.95 to 10.69
SHREY SH LOG	276.40	274.10 to 285.45
STARLOG	77.25	77.25 to 77.25
INDO COUNT	272.35	268.05 to 278.30
OCTAVE	5.16	5.01 to 5.38
TRIDENT	25.61	25.35 to 25.92
ALOK INDS.	16.87	16.15 to 16.99
SUDITI IND.	39.99	39.41 to 40.18
ZODIAC CLOTH	93.62	85.25 to 95.18
SUPER SPIN.	11.88	11.05 to 11.89
SIL INVEST	551.40	515.00 to 555.50
DHAN ROTO SP	251.30	237.50 to 252.50
DAMOINDUS	31.62	31.13 to 32.90
UNI ROYAL IN	24.13	23.25 to 24.50
KITEX GARMEN	173.65	170.00 to 175.00
BATLIBOI LTD	96.42	93.75 to 98.00
AUSTIN ENGG.	166.90	163.25 to 169.00
UNITED DRILL	226.90	226.45 to 231.55
FLUIDOMAT	832.25	791.00 to 838.75
WINDSOR MACH	310.25	299.70 to 310.25
SHANTHI GEAR	485.00	475.05 to 485.65
HONDAPOWER	2104.05	2019.20 to 2149.00
HITECHGEAR	580.95	550.00 to 582.75
ELGI EQUIP	492.80	490.85 to 500.05
KILBURN ENGG	402.85	372.70 to 411.00
BIRLA PRETEC	41.39	40.13 to 41.71
YUKEN INDIA	820.55	798.55 to 826.80
TIMKEN (I)	2703.85	2676.80 to 2723.00
VOITH PAPER	1524.95	1495.00 to 1543.00
ARTSON ENG	144.00	140.00 to 147.00
SOLITAIR MC	138.35	138.00 to 142.00
INDSIL HYD	41.13	39.81 to 42.00
ITL INDUSTRS	382.30	378.55 to 386.00
FRONTIER SPR	2029.80	1950.00 to 2076.00
PRAJ IND.LTD	574.40	550.05 to 578.00
HLEGLAS	254.25	251.50 to 260.75
GUJ APOIND	323.30	285.55 to 333.95
TANEJA AERO.	326.45	310.50 to 326.45
SHIVAGRICO	32.13	31.33 to 32.13
MAYUR UNIQ.	478.05	469.00 to 480.70
CENLUB INDUS	349.50	340.00 to 354.00
GET&D	1620.45	1525.55 to 1621.90
RAM RAT.WIRE	530.80	528.75 to 534.15
KALPA.POWER	971.90	930.65 to 983.60
NMSRESRC	33.43	33.43 to 33.43
CHANDNI TE	95.27	92.00 to 95.99
CONTROL PRNT	658.00	639.50 to 666.95
WEIZMANN LTD	107.50	106.50 to 118.70
SINCLAIR HOT	89.99	86.65 to 92.00
SAFARI IND.	2064.75	2055.50 to 2096.35
COSMO FERR.	240.85	240.85 to 240.85
EIH ASSO.HOT	346.00	331.00 to 349.45
MORGAN CRU	1343.90	1325.55 to 1360.00
KOKUYOCMLN	109.05	106.00 to 112.00
BHARAT SEATS	76.70	74.50 to 77.80
CONT.PETRO	119.65	118.00 to 122.50
MACHINO PLAS	226.45	221.15 to 234.00
VENKEY\'S (I)	1680.95	1641.00 to 1688.00
ADVANI HOTEL	62.12	61.43 to 69.00
SUPER HOUSE	158.85	158.85 to 158.85
TCPL PACK	4581.85	4310.00 to 4625.25
BALMER LAWRI	190.85	187.05 to 195.40
KOVAI MEDI.	5577.15	5416.00 to 5616.75
ELDECO HOUS.	763.50	740.00 to 765.00
DCMSHRIRAM	1131.10	1063.80 to 1149.00
DCM SHR.IND	165.10	158.15 to 165.60
MAWANA SUGAR	89.46	89.00 to 90.85
NILKAMAL L	1599.75	1590.00 to 1616.75
NAHAR POLY	199.95	199.20 to 205.25
3M INDIA LTD	28759.20	27870.35 to 29111.25
JCHAC	1830.80	1820.50 to 1850.85
JM FINANCIAL	97.77	91.72 to 102.69
REL INDL INF	841.75	828.00 to 850.00
SHARP INDIA	60.11	58.58 to 65.99
LINDEINDIA	6471.25	6319.25 to 6500.00
LOTUS CHOC	1038.85	969.40 to 1038.85
PACIFIC IND.	205.95	201.15 to 208.50
PRECISION WR	140.70	136.75 to 144.00
IND.TONERS	255.40	252.40 to 259.00
KUNSTSTOFFE	23.91	21.12 to 25.95
SHIPP.CORPN	169.25	168.90 to 174.40
ITI LTD.	261.20	252.10 to 263.95
DREDGING COR	582.25	564.85 to 599.95
PHARMASIA	30.65	30.65 to 30.80
NATIONAL FER	83.99	83.50 to 87.00
IP RINGS LTD	139.50	138.70 to 142.00
PI INDUS.LTD	3456.50	3417.00 to 3485.90
PLASTIBLEND	196.65	192.95 to 203.60
WATERBASE	51.51	51.06 to 52.80
FLEX FOODS	50.18	48.39 to 50.47
APCOTEX IND	318.65	317.00 to 330.00
FORTIS MLR	68.21	68.00 to 70.79
EIMCO ELECON	1545.20	1514.95 to 1563.90
SAYAJI HOTEL	276.10	276.00 to 283.90
ECO BOARD IN	26.98	25.75 to 27.05
DVL	337.65	312.30 to 343.65
MAHEPC	121.10	121.05 to 123.00
MITSHI	16.31	15.21 to 16.84
MAZDA LTD	253.40	247.05 to 258.85
VICEROY HOTE	120.70	119.00 to 123.65
MENON BEAR.	100.57	91.19 to 105.05
SIMPLX INFRA	293.95	279.05 to 297.75
AXTEL INDUS.	465.00	460.20 to 469.80
PRECI CONTNR	24.54	24.54 to 24.54
MAGMA FIN	335.00	318.00 to 337.90
POLYPLEX	1213.20	1207.05 to 1229.00
ALBERT DAVID	876.20	855.95 to 888.10
ACRYCIL LTD.	672.00	649.35 to 714.40
VINYL CHEM	242.50	241.30 to 250.00
PEE CEE COSM	609.00	590.00 to 609.00
KESAR PETRO	24.11	22.64 to 24.11
VINATI ORG.	1602.50	1588.05 to 1688.00
AARTI INDUST	407.20	398.65 to 409.40
WANBURY LTD	239.35	234.65 to 253.30
GUJ AMB EXP	107.65	104.95 to 108.95
RASHTR.CHEM.	127.35	122.85 to 130.30
KOPRAN LTD.	193.60	181.60 to 196.00
JAYANT AGRO	247.15	241.90 to 249.20
BCLIL	39.32	38.33 to 39.48
SH.HARI CHEM	157.85	144.10 to 159.50
INDOBORAXC	173.20	160.00 to 179.00
AARTI DRUGS	357.75	349.90 to 361.05
BODAL CHEM	64.15	63.50 to 65.48
VIMTA LABS	1156.15	1090.60 to 1171.10
MARKSANS	217.50	214.65 to 221.95
UNIV.STARCH	172.90	164.50 to 179.90
AAREY DRUGS	38.07	36.58 to 38.40
KAVITIND	2.79	2.74 to 2.83
SYNCOM FORM.	16.94	16.63 to 17.25
RIDHI SIDHI	537.15	520.00 to 550.00
IPCA LAB LTD	1406.95	1390.05 to 1431.85
KILITCH DRUG	355.85	346.75 to 358.50
TULASEE BIO-	17.05	17.05 to 18.83
BACIL PHARMA	40.56	36.73 to 40.56
LAFFANS PETR	38.27	36.32 to 39.00
SUKJIT STRCH	198.60	196.90 to 199.95
NEULAND LAB.	11818.40	11619.30 to 11900.00
GAYATRI BIO	6.66	6.36 to 7.00
PODDAR PIGM.	302.20	299.25 to 309.85
VIVID IND	14.70	14.20 to 15.11
PRIYA LTD.	16.35	14.89 to 16.40
TIRUPATI STA	182.90	180.10 to 189.90
ASHOK-ALCO	149.90	147.80 to 149.90
AKSHARCHEM I	223.95	216.70 to 224.45
ALU FLUORIDE	440.70	438.45 to 458.00
INDO AMINES	128.50	123.85 to 133.80
BH.IMMUN&BIO	21.91	21.80 to 22.50
SOTL	397.45	392.10 to 403.40
SANDU PHARMA	52.69	51.00 to 52.75
NACLIND	101.88	99.72 to 105.00
SUN PHARMA.	1783.90	1750.45 to 1790.00
TITAN BIOTEC	472.55	456.00 to 479.10
JENBURKT PH.	995.10	984.50 to 1005.00
HIKAL LTD.	410.25	400.00 to 415.00
CAPLIN POINT	1985.00	1888.50 to 2047.05
FISCHER	833.75	799.95 to 892.90
LINK PHARMA	35.05	33.99 to 36.05
DECIPHER	12.19	11.95 to 12.48
EMMESSAR BIO	33.06	33.00 to 33.29
NGL FINE CHM	1140.00	1136.40 to 1140.00
EVEREST ORG.	251.05	250.00 to 260.00
AUROB.PHARMA	1200.10	1177.00 to 1202.00
NATCO PHARM	829.35	820.30 to 837.05
DYNAMIC IND.	81.17	80.00 to 82.76
PANAMA PETRO	388.80	384.75 to 401.85
BAL PHARMA	89.04	88.05 to 92.00
SCAGRO	19.00	18.10 to 20.25
RAVILEELA GR	39.50	35.00 to 40.00
SHERVANI IND	373.40	365.05 to 376.00
MPL	10.06	9.55 to 11.00
MULTIBASE I	287.70	283.15 to 290.95
ANDREW YULE	27.93	27.34 to 28.45
ASHRAM ONLIN	5.69	5.28 to 5.70
HITECHCORP	200.05	199.85 to 212.20
FILATEX INDI	39.36	38.61 to 39.80
STD.SURFACT.	43.38	42.52 to 44.30
PREMIER EXPL	375.35	370.55 to 389.05
MOLD-TEK TEC	125.10	121.15 to 125.90
MPHASIS LTD	2430.75	2241.10 to 2439.10
MEDINOVA DIA	39.00	37.21 to 39.00
SHREYAS INTE	9.23	8.80 to 9.24
SWARNASA	31.04	29.12 to 31.39
GANESH HSG.	1118.05	1047.30 to 1127.15
NMDC LTD	67.49	66.16 to 67.61
CINDRELLA HT	57.50	56.01 to 65.00
PAT INT LOG	14.89	14.78 to 15.66
OK PLAY (I)	12.49	11.71 to 12.49
KRITI INDUS.	109.80	107.00 to 109.80
PERFECTPAC	115.70	114.95 to 134.80
WINSOME BREW	33.99	33.32 to 34.50
S.A.ENTERPR.	48.53	47.44 to 48.53
DOLPHIN MEDI	2.28	2.11 to 2.33
ALPINE HSG.	114.45	110.00 to 115.00
SANGHI IND.	57.16	56.44 to 57.69
SFPIL	8.43	8.43 to 8.44
CHOKSI LABOR	130.00	123.20 to 130.75
CCHHL	16.99	16.66 to 17.17
LONGVIEW TEA	35.45	35.45 to 35.65
TECHIN	21.11	21.11 to 21.11
TPL PLAST	78.17	76.78 to 79.64
LIBERTY SHOE	332.75	323.90 to 335.95
LIPPI SYSTEM	20.44	19.01 to 20.49
ELECTROTHERM	759.45	759.45 to 759.45
BLUE DART EX	5893.15	5873.45 to 5974.50
EXPO GAS	44.90	42.77 to 44.90
NAT.PLASTIC	57.35	55.11 to 58.00
AJWA FUN WOR	34.74	34.74 to 34.74
TEXEL INDUS.	88.86	86.15 to 90.37
MIRZA INTER	30.31	30.04 to 31.27
KAMAT HOTELS	336.95	333.70 to 349.95
HOTEL RUGBY	6.49	6.49 to 6.49
ELEGANT MARB	235.00	229.00 to 249.90
NICCO PARKS	119.75	116.15 to 122.00
NTC INDUST	194.90	191.00 to 203.40
GOLDIAM INT.	408.75	406.45 to 421.40
NARMADA GEL	345.40	338.50 to 352.20
P.G.FOILS	320.60	314.00 to 329.50
VALIANT COMM	385.80	355.00 to 388.90
DR.AGAR.EYE	4443.35	4353.00 to 4578.80
GREENPLY IND	290.80	277.00 to 292.95
CHEVIOT CO.	1038.90	1032.00 to 1051.20
SPICE ISLAND	41.93	41.65 to 45.00
CONFI PETRO	51.59	50.60 to 52.21
BANARAS BEAD	133.65	128.85 to 135.00
BILCARE LTD.	75.55	68.50 to 75.55
INTER ST.FIN	1.05	0.86 to 1.07
RISHI LASER	135.90	121.50 to 138.70
63MOONS	786.45	754.85 to 786.45
SARLA PER F	80.91	79.25 to 82.85
HFIL	12.13	11.92 to 12.67
HARIYANA SH.	117.30	117.00 to 122.65
TYROON TEA	108.58	104.10 to 109.00
LA-OPALA RG	221.70	220.25 to 226.60
VENUS REMEDI	296.65	291.75 to 302.00
GUJ.CRAFT IN	166.75	160.00 to 166.90
DHOOT I.FIN.	277.10	250.00 to 281.35
ASHAPURA LTD	366.05	345.90 to 366.05
GUJ.ALKALI	548.00	541.15 to 552.70
JK TYRE IND	294.80	283.10 to 297.70
MANGLR.CHEM	148.50	146.70 to 150.90
STD.INDUST.	20.07	19.55 to 20.35
JUBILANT	902.55	888.60 to 919.15
ACKNIT IND	230.00	228.00 to 234.00
CSLFINANCE	264.95	253.50 to 271.80
SANGHVI MOVE	263.85	245.75 to 266.45
SELAN EXPLOR	634.70	616.40 to 648.00
FAIRCHEM	1561.35	1545.35 to 1563.10
NILE LTD.	1528.15	1420.00 to 1597.00
UDAIPUR CEME	25.66	25.57 to 26.29
OPTIEMUS	451.10	447.00 to 469.70
VIJAY TEXTIL	10.94	10.94 to 11.81
KERALA AYUR	388.90	378.90 to 388.90
DAULAT SEC.	44.30	42.00 to 46.00
OSCAR GLOBAL	12.56	12.56 to 12.57
SURAT TEXT.	6.75	6.60 to 7.19
THEMIS MEDIC	158.75	155.90 to 162.10
SUBHASH SILK	77.67	77.67 to 77.67
AURO LAB.	234.00	233.10 to 248.00
KJMC FIN.	95.76	92.00 to 98.30
SUVEN LIFE S	124.85	123.00 to 128.15
INTER ST.OIL	40.35	37.18 to 44.90
KOTHARI PROD	72.24	72.00 to 77.00
PICCADILY AG	635.00	622.00 to 648.00
CHAMANLAL SE	325.55	319.10 to 328.05
HIND.TIN WRK	151.65	149.00 to 153.00
PREMCO GLOB.	430.00	381.05 to 447.30
GENUS POWER	281.45	267.65 to 283.00
ASIAN OILFIE	282.35	281.00 to 292.40
UGAR SUGAR	47.95	47.50 to 48.89
NRB BEARINGS	219.30	217.75 to 233.00
VAMSHI RUBB.	46.95	43.76 to 47.00
NILA INFRA.	9.70	9.50 to 9.90
VINYOFLEX LT	68.90	66.67 to 69.44
JINDAL CAP.	44.86	43.51 to 45.51
SUMEDHA FISC	72.86	72.86 to 72.87
KUWER INDS.	12.00	11.14 to 12.00
SHIVA FERT.	40.04	39.50 to 40.80
SIDDHA VEN	8.07	7.52 to 8.14
RUNGTA IRRIG	70.52	70.01 to 73.99
TINNARUBR	985.80	960.00 to 1006.95
VIKRAM THERM	176.40	175.05 to 179.00
A.K.CAPITAL	1061.90	1049.90 to 1119.00
RELAXO FOOT.	436.80	430.00 to 446.10
VIRAT INDUS.	331.00	325.35 to 331.00
TERAI TEA CO	127.00	123.55 to 133.00
COSCO INDIA	244.65	237.50 to 263.00
SHILPA MEDIC	680.65	656.70 to 697.00
PARAMOUNT CO	55.66	54.30 to 57.10
LADDERUP FIN	47.90	46.40 to 48.71
UYFINCORP	19.23	18.86 to 19.81
AAIL	103.05	95.55 to 107.20
ECORECO	655.60	604.40 to 655.60
GOODLUCK	728.85	715.60 to 739.90
GOYAL ASSO.	1.52	1.50 to 1.54
SUPREME HO	93.24	88.26 to 98.00
LYKISLTD	33.65	33.05 to 34.30
PRIME PROP	41.30	38.20 to 43.69
ZENLABS	31.79	29.85 to 32.37
JAGAN LAMPS	67.38	65.00 to 67.90
NOVAPUBLIC	15.76	15.75 to 15.76
STERL.TOOLS	356.30	339.70 to 358.10
CEEJAY FINAN	187.40	178.00 to 198.50
BHAGIL	157.50	156.55 to 161.40
BNR UDYOG	61.24	58.30 to 61.27
KRBL LTD.	282.60	270.05 to 283.60
CIL SECURITS	45.97	43.89 to 47.00
CLIO INFOTEC	5.42	4.94 to 5.44
CUPID LTD	65.16	62.40 to 67.97
SUNSHIELD CH	778.50	755.05 to 802.00
SUPER CROP.	16.60	16.21 to 17.15
N.G.IND.LTD.	173.55	165.10 to 175.95
ERP SOFT SYS	130.65	130.65 to 137.50
RAMINFO	71.34	71.03 to 73.00
DIANA TEA CO	29.83	29.05 to 31.50
INDIAN OIL	131.50	128.80 to 133.40
SKCIL	150.15	146.10 to 152.10
INDIA HOME	32.19	30.10 to 32.48
UNIQUE ORGAN	149.75	143.00 to 153.65
BALAJI AMINE	1264.05	1245.00 to 1284.00
VISAGAR FIN	0.61	0.58 to 0.61
ALANKIT	15.89	15.44 to 16.15
NIHAR INFO	5.11	4.79 to 5.12
UNITED CRED.	33.00	31.30 to 34.93
OM MET INFRA	121.75	120.00 to 128.70
ISHAN DYES	42.89	36.00 to 44.41
AMAZEENT	602.35	500.25 to 602.90
PATEL ENGG.	43.21	41.53 to 43.57
INANI MARBLE	19.38	18.70 to 19.92
MEDICAMEN BI	491.65	469.00 to 499.00
ORGANIC COAT	13.10	13.10 to 13.10
CATVISION	25.51	24.39 to 25.99
EMAMI LTD.	576.40	566.30 to 585.00
ARMAN FIN	1435.45	1276.45 to 1443.90
SHILCHAR TEC	5688.30	5300.00 to 5740.00
MANAP FIN	234.25	219.80 to 247.55
RTS POWER CO	166.10	160.10 to 166.10
COMFORT INTE	11.42	10.06 to 11.82
XTGLOBAL	36.00	35.22 to 36.00
CITI PORT FN	21.70	21.70 to 23.83
LINC PEN &PL	112.45	110.35 to 116.75
INDIA GELAT.	401.60	401.00 to 404.00
VST TILLERS	3729.70	3637.65 to 3750.75
ELIXIR	139.05	137.00 to 139.05
PANKAJ POLY.	15.57	15.57 to 16.38
P.G.IND.LTD.	133.00	121.55 to 133.90
LEAD FINANC	24.25	24.25 to 24.25
ARTEFACT PR	63.52	61.81 to 64.00
DHP INDIA LT	545.70	512.55 to 560.00
RRIL	19.05	18.50 to 19.85
ZYDUS WELL	1664.80	1655.80 to 1684.95
CONTAIN.CORP	689.60	676.20 to 694.45
EASTERN TRED	34.99	34.13 to 36.00
PANACEA BIOT	447.65	443.15 to 464.00
CHOICE INT.	497.75	495.70 to 507.80
SHRIRAM ASSE	403.75	380.00 to 421.90
BYKE HOSP	69.45	69.00 to 69.45
CENTENIAL SU	106.20	106.20 to 106.30
SOURCENTRL	152.00	140.10 to 154.80
SHAKTI PUMPS	1018.30	936.00 to 1029.00
GOLDSTONE EN	57.72	48.12 to 57.72
GRM OVERSEAS	275.50	273.60 to 284.95
POLYLINK POL	33.67	33.55 to 35.50
CONTI.CONTRL	9.79	9.46 to 9.79
DUKE OFFSHOR	15.49	14.89 to 16.44
CG-VAK SOFTW	296.95	287.00 to 300.15
MADHUCON PRJ	6.60	6.32 to 6.60
SYBLY INDS.	7.30	7.30 to 7.30
RAJESH EXPO.	186.85	180.90 to 189.95
ESAAR (I)LTD	10.28	9.88 to 10.28
EVEREADY (I)	308.45	301.60 to 311.05
ORIENT TRADE	24.04	21.85 to 24.10
MAHAN IND.	6.85	6.85 to 6.85
ACE SOFTWARE	321.75	310.00 to 330.00
HATSUN AGRO	960.60	917.65 to 966.00
MARUTI INFRA	13.86	13.80 to 14.40
AVONLIFE	2.85	2.61 to 2.85
SOMANY CRAM	438.80	421.20 to 446.85
CORAL (I)FIN	38.11	37.00 to 39.30
VAS INFRA	7.22	7.22 to 7.22
RAP MEDIA	28.47	26.34 to 29.00
CGCL	167.10	164.30 to 168.20
FDC LIMITED	413.10	404.00 to 417.00
KG PETROCHEM	256.95	245.25 to 264.95
LINCOLN PHAR	557.90	550.15 to 562.80
PRAVEG	486.25	481.60 to 493.00
MARICOLTD	631.05	627.75 to 634.60
YUVRAAJHPL	12.70	12.70 to 12.70
ANKA INDIA	20.48	20.48 to 20.48
PRITHVIEXCH	154.35	143.00 to 156.45
VIDHIING	453.30	450.75 to 458.25
PANCHSHEEL O	159.45	158.55 to 167.35
MENON PISTON	56.57	54.03 to 57.60
GENNEX LAB	14.22	14.17 to 14.90
PRAJAY ENGS.	22.18	21.93 to 23.62
APOLLOPIPES	364.85	341.00 to 369.30
UNJHA FORMUL	23.70	23.35 to 24.00
POLY MEDICUR	2308.30	2211.50 to 2328.60
ATUL AUTO	467.70	451.55 to 477.00
TIRUPATI SAR	14.37	13.95 to 14.97
RODIUM	184.05	184.00 to 185.00
ASIAN STAR	750.00	731.00 to 750.00
ORIENTAL VEN	174.85	172.20 to 176.05
JOINDRE CAPI	40.92	40.16 to 41.19
BHARATAGRI	42.93	37.18 to 43.60
REXNORD ELE.	97.43	91.50 to 98.95
KHANDWALA SE	26.27	23.30 to 26.70
CCL INTER	27.74	26.31 to 29.58
AGAR IND COR	1058.90	1053.25 to 1077.10
DHAMPURE SGR	97.04	96.25 to 99.99
SHANTANU SHE	1.59	1.48 to 1.60
VERTEX SEC.	4.86	4.73 to 4.97
RIBA TEXTILS	73.81	71.75 to 76.00
CHARTERLOGIS	9.20	8.88 to 9.27
AMBIKA COTTO	1384.80	1365.00 to 1391.15
HIND ALUMIN	67.12	65.10 to 68.47
SENTHILINFO	15.27	15.27 to 16.06
SPECTR FOOD	28.05	27.10 to 29.90
INDUCTO STL.	58.50	58.00 to 58.50
SHREEVAT.FIN	28.11	26.78 to 28.11
GRAVITY (I)	4.78	4.69 to 4.78
FILAT FASH	0.57	0.55 to 0.58
ZENOTECH	56.72	54.56 to 56.89
SWELECT	583.95	583.95 to 583.95
WALLFORT FIN	112.65	110.00 to 113.50
KDDL LTD	3280.45	3111.95 to 3303.00
ABHINAV CAP	110.45	110.40 to 110.45
SUPERB PAPER	188.00	185.65 to 198.70
VANDANA	13.45	13.45 to 13.45
SAGARPROD	4.14	3.88 to 4.20
SBEC SUGAR	43.00	43.00 to 44.13
BRIJLAXMI LE	8.33	7.94 to 8.33
RELIAB VEN	20.13	19.99 to 21.99
BANKBARODA	216.70	214.50 to 217.20
SKM EGG PROD	175.85	173.35 to 176.75
WELCORP	879.55	874.40 to 892.25
BNK OF INDIA	105.83	101.97 to 106.10
INDRAPRAST	400.20	387.70 to 408.35
GAIL (I) LTD	174.70	168.55 to 177.25
VAIBHAVGBL	234.35	226.05 to 246.50
JK PAPER	318.00	313.50 to 321.55
SAREGAMA (I)	507.30	505.05 to 533.00
MINOLTA FIN.	1.47	1.46 to 1.47
ICICI BANK	1341.45	1312.05 to 1347.85
CYIENT	1316.60	1269.65 to 1345.30
ENGINRS.(I)	163.95	161.70 to 167.65
DHANALAK.BNK	25.98	24.01 to 26.31
GUJ.MINERAL	271.80	266.40 to 279.60
INDIA TOURIS	602.70	599.45 to 633.20
J & K BANK	96.49	94.69 to 97.95
CITY UNION	160.00	158.80 to 163.70
AXIS BANK	1071.15	1050.30 to 1075.90
HB STOCKHOL.	79.94	79.90 to 82.39
ENERGY DEV.	18.06	18.03 to 18.99
SONATA SOFT.	375.10	357.75 to 376.85
INDIA NIPPON	592.25	578.00 to 597.40
NALWA SONS	6400.05	6300.00 to 6550.00
APAR INDUS.	5924.75	5716.70 to 6027.95
TCI INDUS.	1300.00	1280.00 to 1300.00
ACCELYA	1320.85	1315.90 to 1329.90
HCL TECHNO	1567.65	1521.20 to 1592.10
GEOJITFSL	74.95	71.45 to 75.60
JINDAL STE	914.75	912.00 to 928.60
BLB LTD.	17.48	16.60 to 17.75
GLENMARK PHA	1511.45	1487.95 to 1517.95
WOCKHARDT	1516.25	1469.35 to 1528.25
GEPIL	260.25	252.45 to 265.30
MAHINDRALIFE	339.40	325.10 to 344.00
VAARAD	13.00	11.85 to 13.40
CADILA HEALT	918.35	915.00 to 927.00
INTENS TECH	98.76	95.10 to 102.80
AJANTA PHARM	2726.50	2633.10 to 2880.45
HB ESTATE DE	104.30	93.50 to 109.00
BARON INFO.	1.10	1.10 to 1.10
COMPUCOM SOF	19.74	19.01 to 20.00
IZMO	282.20	282.20 to 282.20
TVS MOTOR L	2417.90	2355.75 to 2449.30
GATI LTD.	58.78	58.34 to 60.85
SUBEX LTX	13.10	12.93 to 13.56
TRANSPORT CO	1059.35	1036.00 to 1075.55
PADMALAYA TE	4.89	4.56 to 4.90
AKSH OPTIFIB	8.20	7.91 to 8.29
TRIVENI ENGG	401.25	378.30 to 406.50
NAGPUR POWER	117.10	112.15 to 117.50
DYNACONS SYS	1043.65	1025.65 to 1074.00
PNB GILTS	81.07	79.02 to 82.32
RAMCO SYSTM	310.90	307.25 to 315.05
TATA TELESER	61.55	60.60 to 62.44
WEPSOLN	26.87	26.05 to 27.50
STER TECH	86.73	86.00 to 89.19
TIPSINDUSTR	685.80	669.00 to 700.00
BABA ARTS	9.54	8.95 to 9.59
BALAJI TELE.	57.05	56.10 to 59.69
TYCHE INDS	137.70	133.05 to 143.70
INDIAN OVER.	43.53	42.70 to 43.81
TAJ GVK HOTL	513.05	505.90 to 519.90
CREATIVE EYE	6.35	6.01 to 6.40
AXISCADES	964.80	925.30 to 965.05
UMESL	5.47	5.20 to 5.49
AVANTEL LTD	121.20	116.00 to 123.35
MOSCHIP	162.75	157.00 to 164.10
TRANSCORP IN	25.85	25.70 to 28.70
SMARTLINK	137.00	124.55 to 137.00
GODREJ CONS	1111.85	1094.40 to 1120.00
GENUSPRIME	28.92	28.50 to 29.95
BF UTILI	696.50	655.70 to 721.05
UNITD SPR	1391.75	1388.00 to 1418.85
OLECTRA	1215.65	1118.45 to 1221.65
MPS LTD	2831.95	2788.80 to 2931.80
CERA SANITAR	5603.25	5413.90 to 5619.50
BHARTI ARTL	1726.30	1691.70 to 1731.55
SHALIMAR WIR	22.40	21.11 to 23.50
GULSHAN POLY	194.70	180.55 to 197.15
PONNI SUG(ER	331.50	320.00 to 350.20
PUNJAB NATIO	93.10	91.02 to 93.40
ORACLE FIN	7646.80	7459.40 to 7702.00
HAZ MUL PRO	46.02	43.55 to 46.40
KAMAHOLDING	2676.70	2651.75 to 2719.95
APTECH LTD	126.25	125.00 to 129.00
UNION BANK L	122.45	119.35 to 122.95
UNITED BREWA	1934.80	1924.00 to 1982.80
GRANULES (I)	508.30	497.40 to 510.00
CANARA BANK	87.60	85.56 to 88.20
BALMER LA.IN	70.20	68.05 to 70.59
POKARNA LTD	1276.45	1212.80 to 1339.00
DIVI\'S LAB.	5795.55	5740.00 to 5883.30
ASTRA MICRO	706.00	688.75 to 710.95
RADICOKHAIT	2305.35	2253.00 to 2329.35
MARUTISUZUK	11739.55	11707.85 to 11920.00
NAVIN FLUORI	4245.75	4165.00 to 4285.00
UCOBANK	37.75	37.02 to 38.10
SUPRAJIT ENG	406.10	387.60 to 408.10
TVSELE	339.30	335.30 to 347.95
INDRA GAS	198.05	194.10 to 200.25
TV TODAY	170.10	159.90 to 172.00
PALRED	49.91	48.90 to 50.40
PETRONET LNG	301.85	294.70 to 305.30
BIOCON LTD.	343.95	340.25 to 346.35
PTC INDIA	157.15	156.25 to 160.20
BANK MAHA	48.05	46.87 to 48.30
RK FORGINGS	844.35	747.05 to 859.30
DATAM GLOB	605.10	594.95 to 614.95
NDTV	122.80	119.60 to 125.90
STAR	701.45	665.00 to 709.00
ULTRATECH CM	10979.00	10884.50 to 11064.95
MINDA IND	974.75	955.70 to 980.00
TCS LTD.	3579.40	3466.60 to 3615.00
COFORGE	7744.65	7364.15 to 7806.30
GULFPETRO	40.78	39.06 to 41.00
CENTURYPLY	726.40	700.00 to 729.05
WELENT	499.20	484.70 to 500.20
NTPC LTD	351.15	341.55 to 353.65
SALSTEEL	19.25	18.98 to 19.70
JBM AUTO	567.65	538.55 to 572.95
DWAR SUGAR	40.94	40.19 to 41.73
INDOCO REM	235.70	233.95 to 245.80
VIPCLOTHNG	31.28	30.52 to 31.58
JINDALPH	638.75	637.00 to 662.20
PONDY OXIDES	592.60	567.10 to 617.80
JPPOWER	14.97	14.52 to 15.20
MCNALLYB	3.24	2.94 to 3.24
GOKALDAS	879.20	866.30 to 898.40
ALLSEC TECH	951.95	930.55 to 959.00
IIFL	340.10	325.05 to 342.00
SHOPPER STOP	507.80	494.85 to 508.00
NDL	3.60	3.50 to 3.87
JK CEMENT	4825.45	4671.65 to 4852.15
YES BANK	17.18	16.92 to 17.21
SPL INDS	40.49	40.31 to 41.81
KARNATAKA BK	181.75	181.05 to 184.75
MCLEOD RUSSE	38.06	37.17 to 38.75
RANE MADRAS	661.40	657.45 to 680.30
HT MEDIA	18.82	18.43 to 18.99
SUZLONENERGY	56.49	55.90 to 58.65
AURIONPRO SO	1419.15	1376.30 to 1533.55
RENUKA SUGAR	30.31	29.20 to 30.82
KM SUGARMILL	29.50	27.95 to 29.89
AIAENGINEER	3331.05	3222.00 to 3452.95
EVEREST KANT	127.60	124.80 to 129.00
KERNEX MICRO	775.95	735.00 to 787.00
REPRO INDIA	437.95	421.95 to 457.80
PVR LTD	974.80	958.60 to 979.00
BARTRONICSIN	15.69	15.35 to 16.00
EDUCOMP SOLN	1.66	1.66 to 1.72
NITINSPINNER	346.85	339.90 to 350.00
ROYALORCH	420.60	411.25 to 422.00
CELLA	10.17	9.70 to 10.17
GUJ PETRONET	288.85	284.50 to 290.00
JAGRAN PRAK	70.99	70.56 to 72.00
DYNEMIC PRO	295.15	285.00 to 315.00
REL COM LTD	1.55	1.55 to 1.55
KEC INTERN	839.10	822.90 to 861.30
INDOTECHTR	2381.45	2270.60 to 2430.60
BL KASHYAP	51.35	50.00 to 52.25
M&M FINANSER	291.35	286.05 to 293.50
VISA STEEL	31.50	31.45 to 33.10
NITCO TILES	116.35	113.40 to 118.70
MPDL	51.00	50.00 to 51.00
SOLAR IND	10643.50	10371.15 to 10697.70
GALLAN METAL	345.30	341.45 to 353.00
MALU PAPER	35.47	34.71 to 37.47
UTTAM SUGAR	259.85	243.65 to 260.90
KEWAL KIRAN	483.20	480.65 to 489.90
SUN TVNET	634.35	616.40 to 637.95
GODAWARI POW	184.95	180.20 to 188.25
EMKAY GLOB F	204.75	204.00 to 204.75
LOKESH MACH	152.15	145.00 to 152.15
KAMDHENU	33.05	31.38 to 33.90
PRIME FOCUS	100.11	98.95 to 103.21
ALLCARGO	30.97	30.68 to 31.38
GMR INFRASTR	77.42	76.50 to 77.70
MAHINDCIE	404.55	402.60 to 408.55
VOLTAMP TRAN	7220.30	6909.35 to 7389.95
HOV SERVICES	46.67	45.06 to 46.85
ACTION CONST	1251.40	1214.90 to 1261.10
GEECEE	393.05	386.60 to 399.95
GAYATRI PROJ	7.06	7.06 to 7.43
FIEM INDS	1369.50	1360.05 to 1403.00
DCBBANK	112.70	108.60 to 113.20
GLOBAL VECT	257.20	245.65 to 260.95
INSPIRISYS	80.46	77.27 to 81.99
INFO EDGE	6910.75	6736.95 to 6935.65
TORNT POWER	1498.60	1457.25 to 1503.85
SUTLEJ TEXT	39.84	39.00 to 40.88
DAAWAT	381.30	372.55 to 384.70
SOBHA	1271.50	1243.30 to 1286.05
RUCHIRA PAP	123.00	120.15 to 124.00
TANLA	502.45	495.35 to 514.00
ZEEMEDIA	14.22	14.08 to 14.95
LUMAX TECH	553.15	535.00 to 554.35
AUTOIND	75.26	73.23 to 76.01
NTWK MED INV	47.46	44.18 to 47.89
TECHNOCRAFT	2659.80	2505.05 to 2702.10
REDINGTON	250.05	227.65 to 257.55
AI CHAMPDNY	42.01	42.01 to 44.99
POWER FINAN	407.55	400.00 to 411.00
AHLUWALIA CO	817.50	807.10 to 828.00
TRANSWARRANT	14.89	14.43 to 14.89
INDIAN BANK	547.65	530.30 to 551.70
SMS PHARMACE	217.90	212.90 to 219.20
ORIENTAL	10.41	9.18 to 10.50
IDEA	7.62	7.24 to 7.67
RAJ TELE	83.83	83.51 to 88.60
PAGE INDUSTR	42146.60	41700.05 to 42325.00
AMD INDUS	46.29	43.70 to 48.48
LEHAR	214.65	207.10 to 220.00
ASTRAL POLY	1291.65	1275.00 to 1300.35
INDBUL REAL	119.30	114.50 to 119.85
CAMLINFINE	172.95	171.35 to 179.65
ICRA	5609.10	5575.65 to 5855.75
DISH TV	6.44	6.19 to 6.62
SAHYA INDU	246.20	238.40 to 248.00
SREE RAYALA	524.00	518.00 to 535.65
FORTIS	627.65	614.55 to 643.85
TGBHOTELS	10.88	10.40 to 11.22
HILTON MET	75.67	74.00 to 76.50
DELTA CORP	89.33	88.72 to 90.89
MIC ELECTRON	61.56	59.87 to 62.00
INSECTCID	620.80	612.15 to 626.95
ASAHI SONG	359.55	339.20 to 364.90
TIME TECHNO	381.50	369.70 to 390.95
HGSL	524.05	522.30 to 534.80
NELCAST	91.50	89.60 to 93.43
DLF LIMITED	696.75	694.30 to 717.50
TARMAT	53.13	52.50 to 54.03
ANKIT METAL	2.52	2.52 to 2.52
SUNPHA ADV	147.75	142.40 to 149.20
HOUSING DEV	3.11	3.00 to 3.11
ALLIED DIGIT	200.30	196.00 to 203.30
ALPA LAB	112.14	111.09 to 113.87
SIR SHADI LA	248.05	238.50 to 272.90
CENTRAL BK	45.15	43.77 to 45.26
SEL MANUF	29.90	29.13 to 31.50
K.P.R. MILL	934.25	915.00 to 936.65
PURAVANKARA	255.90	240.65 to 256.20
MOTILALOFS	636.85	625.00 to 675.00
VTM LTD	175.55	175.55 to 175.55
IWIND ENERGY	17.62	17.26 to 17.99
MAGNUM VENT	26.95	25.51 to 27.25
POWER GRID	283.00	280.15 to 285.30
KAVERI SEED	1267.10	1240.00 to 1275.00
SUPREME INFR	92.40	88.00 to 92.40
ILFSENGG	35.96	34.50 to 35.96
BARAK VALL	41.05	40.70 to 42.24
ADANI PORTS	1188.80	1173.50 to 1202.00
EDELWEISS	92.96	87.51 to 93.54
RGL	134.15	129.00 to 135.10
KOLTEPATIL	337.85	336.00 to 350.95
KAUSHAL INFR	919.00	899.90 to 948.00
JYOTHYLAB	344.70	337.00 to 348.00
ECLERX	2746.10	2590.40 to 2773.25
TRIL	484.85	439.50 to 486.55
BRIGADE	965.10	944.10 to 985.00
BGR ENERGY	85.93	85.84 to 85.93
PPAP	174.00	172.00 to 175.15
ARIES AGRO	251.30	243.30 to 259.95
KUANTUM	111.50	104.35 to 113.75
RPOWER	37.80	36.47 to 38.10
J KUMAR INFR	678.15	667.70 to 690.00
CORDS CABLE	178.55	170.95 to 185.95
KNR CONST	243.60	238.00 to 245.65
SHRIRAM EPC	16.08	15.66 to 16.34
IRB INFRA	46.85	45.64 to 47.14
V GUARD IND	350.10	341.75 to 350.70
RECLTD	428.85	424.50 to 435.60
GOKAK TEXTI	81.51	81.51 to 81.51
IBVENTURES	61.29	60.56 to 62.33
TITAGARH WAG	784.50	744.30 to 801.85
KIRI DYES	609.65	598.75 to 622.15
ABML	166.30	160.90 to 166.30
JAIBALA IND	145.20	142.00 to 147.45
BAJAJ AUTO	8083.85	7931.75 to 8150.00
BAJAJ FINSE	1845.65	1825.65 to 1877.60
GOKUL REFOIL	47.90	47.42 to 49.79
RPG LIFESCI	2343.25	2304.95 to 2383.40
KOTAK SENSEX	82.41	82.19 to 83.30
NIRAJ CEMENT	60.00	58.95 to 64.50
RANE BRAKE	712.55	697.70 to 719.20
RANE ENGVL	294.05	290.50 to 296.00
LEHIL	60.10	57.06 to 62.79
SOMI CONVEY	181.40	172.45 to 185.00
SICAGEN IND	62.17	59.05 to 63.94
SIMPLEX PAP	2075.85	2075.85 to 2076.00
20 MICRONS	203.90	201.60 to 205.50
WABCO	11939.90	11862.20 to 12040.70
ALKALI	91.27	90.11 to 95.30
ISGEC	1074.05	981.65 to 1087.70
INDIAN MET	654.35	646.55 to 669.25
MAH HOLIDAY	326.40	318.65 to 328.80
BENGLA& ASM	7355.25	7340.00 to 7600.00
ADANI POWER	522.45	518.00 to 541.25
NHPC	82.59	80.01 to 84.06
SURYAMBA SP	144.90	139.90 to 149.50
GLOBUS SPR	1011.15	970.00 to 1021.15
OIL INDIA	393.10	389.80 to 400.35
RNAVAL	86.44	86.44 to 86.44
EXPLEOSOL	878.85	855.15 to 885.00
RTNPOWER	10.26	9.99 to 10.45
DEN NETWORK	33.03	31.99 to 33.44
DLINK IND	430.00	425.20 to 439.45
JSW ENERGY	559.90	555.05 to 565.20
GODREJ PROP	2140.25	2102.95 to 2178.95
D B CORP	238.30	233.00 to 239.90
MBL INFRA	38.52	37.82 to 39.90
JUBL FOOD	629.05	625.50 to 635.00
VASCON ENG	38.34	37.75 to 39.65
THANGAMAYIL	1886.00	1842.65 to 1894.20
D B REALTY	151.75	127.20 to 152.25
EMMBI	99.46	98.60 to 101.69
HATHWAY CAB	13.73	13.12 to 13.90
ARSS INFRA	36.16	36.16 to 36.16
TEXMO PIPES	51.06	50.33 to 51.83
CORO ENGG	51.78	51.78 to 52.00
ROSSELL IND	59.37	58.25 to 60.78
MAN INFRA	156.35	148.10 to 159.00
IVZINGOLD	7739.00	7739.00 to 7739.00
IL&FS TRANS	3.20	3.05 to 3.20
PERSISTENT	5276.15	5034.60 to 5320.75
INTRASOFT	109.75	106.75 to 110.20
KCP SUGAR IN	37.31	36.00 to 37.77
KIRLOSKAR EL	136.30	131.00 to 138.70
SJVN	95.23	90.69 to 96.83
EMAMI PAPER	92.51	92.50 to 95.55
KRITI NUTRI	103.48	102.34 to 109.00
HMVL	86.93	84.00 to 89.98
EMAMIREAL	110.83	110.83 to 110.83
ASIAN HTL E	135.25	134.65 to 138.20
BAJAJCON	164.25	163.00 to 167.35
HDFCMFGETF	76.26	76.06 to 76.65
PRAKASHSTL	6.81	6.72 to 7.05
ICICIGOLD	76.31	75.96 to 77.30
GPPL	135.70	134.70 to 137.45
SASTASUNDR	239.50	236.95 to 245.00
CAREERP	377.65	363.50 to 391.35
EROS MEDIA	8.23	8.23 to 8.23
RAMKY INFRA	499.90	486.50 to 508.50
GREENPOWER	13.24	12.47 to 13.83
CANTABIL	270.65	268.55 to 284.35
VATECH WABA	1515.40	1392.65 to 1532.90
ASHOKA	192.35	184.95 to 197.75
CEBBCO	348.10	311.80 to 362.50
OBEROI REAL	1651.85	1639.65 to 1703.30
PRESTIGE	1225.90	1210.05 to 1258.05
COAL INDIA	406.05	395.00 to 410.90
GRAVITA	1795.90	1733.85 to 1819.95
RPP INFRA	143.75	138.40 to 145.80
MOIL LTD	339.20	337.25 to 343.70
KESAR TERMI	73.40	72.00 to 79.80
KIRLOIL ENG	747.25	721.25 to 749.55
RAVI KUMAR	25.90	25.00 to 26.05
PUNJABNSIND	43.39	40.90 to 43.61
SURANASOL	34.54	33.50 to 34.94
KALYANI INV	4371.20	4194.95 to 4400.00
BF INVEST	499.10	483.10 to 505.00
SUMMIT SECU	1978.90	1934.70 to 2054.50
INNO INVEST	79.69	79.00 to 83.00
STEL	438.90	438.90 to 449.70
TEXMACO RAIL	145.00	137.00 to 146.90
IND TERRAIN	34.24	33.80 to 35.67
FINEOTEX CH	231.75	226.05 to 234.05
DHUNINV	1637.80	1630.10 to 1691.50
ZEN TECH	1421.85	1286.40 to 1421.85
LOVABLE	87.37	86.25 to 90.00
PTCFIN SER	31.98	31.45 to 32.73
N100	185.62	184.05 to 189.70
MUTHOOT FIN	2354.70	2339.30 to 2401.10
FCONSUMER	0.53	0.53 to 0.56
CIL NOVA	88.00	88.00 to 89.65
BSLGOLDETF	78.40	78.05 to 78.93
VMS INDUSTR	29.77	29.50 to 30.79
KARMA ENERG	57.84	56.23 to 58.76
LNT FH	155.25	148.80 to 155.95
IBULISL	15.14	14.29 to 15.79
BROOKS LABS	119.92	117.70 to 123.50
RUPA & CO	193.15	190.25 to 197.20
TD POWER	391.85	374.55 to 395.95
AXISGOLD	74.63	74.21 to 75.00
ALEM PHARMA	947.75	836.00 to 976.20
PG ELECTRO	942.00	914.55 to 951.45
RDB RASAYAN	111.80	111.00 to 123.80
UJAAS	410.70	410.70 to 410.70
TRIVENITURB	565.35	560.00 to 572.95
INDO THAI	1986.25	1986.25 to 2040.00
ESSAR SHIP	25.65	25.55 to 26.50
APL APOLLO	1511.40	1492.80 to 1519.60
GPT INFRA	112.21	101.50 to 115.65
TERASOFTWARE	193.70	189.55 to 207.00
PMCFIN	2.51	2.43 to 2.54
ORIENT REF	470.75	446.65 to 473.90
MCX LTD	5462.85	5358.35 to 5489.95
SCHNEIDER	686.15	639.00 to 694.20
NBCC	83.73	82.05 to 84.23
HEXATRADEX	201.00	200.75 to 211.15
TBZ LTD	188.55	178.80 to 188.55
VSSL	202.50	200.20 to 203.40
SPECIALITY R	147.60	146.45 to 153.05
LYPSA GEMS	7.20	7.11 to 7.90
BIOGRPAPER	90.75	82.16 to 90.75
RTNINFRA	43.81	42.37 to 44.70
JTL INFRA	81.23	80.10 to 83.03
AMTL	27.50	27.12 to 28.90
NECC LTD	22.97	22.85 to 23.64
SAREL	858.40	830.00 to 865.00
DUCON	5.65	5.28 to 5.90
PROZONINTU	32.00	31.02 to 32.05
SRG HFL	300.30	295.00 to 320.00
COMFORT COM	34.83	34.01 to 35.44
SUPREMEX	26.62	26.62 to 26.62
ZUARI AGRO	188.85	185.65 to 189.80
STEEL EXCH	8.85	8.79 to 9.30
CIGNITI TECH	1407.35	1362.65 to 1431.80
CDG	30.79	30.79 to 30.79
CARERATING	1160.45	1141.20 to 1164.75
PC JEWELLER	14.30	14.07 to 14.50
BH INFRATEL	348.85	339.00 to 350.00
VMART	2893.75	2712.10 to 2909.30
MUKTA	3.59	3.35 to 3.59
SBISENSEX	840.99	829.02 to 844.99
REPCO HOME	345.70	333.50 to 350.75
NRB IND BEA	25.47	24.50 to 28.00
KIFS FSL	108.45	98.65 to 108.45
SREELEATHER	238.25	227.95 to 248.95
SHARDA MOTOR	1497.90	1481.30 to 1522.65
JUSTDIAL	867.30	860.00 to 888.00
BRAHM INFRA	41.95	40.15 to 42.00
ABFRL	252.85	250.70 to 256.15
IBUL HSG FIN	118.10	110.50 to 119.00
TIGER LOGS	50.76	48.10 to 53.00
JKAGRI GEN	375.30	372.00 to 393.40
TRIMURTHI	26.61	26.61 to 26.61
VCU DATA	6.11	5.71 to 6.20
JIN POLY INV	680.70	670.50 to 710.35
M100	55.64	54.37 to 55.75
BP CAPITAL	7.07	7.07 to 7.07
CAPTAIN POLY	87.66	87.56 to 89.30
ICICINIFTY	259.84	257.67 to 260.41
ARNOLD HOLD	32.00	30.05 to 32.07
SUNIL HEALTH	72.12	71.90 to 72.12
RCI IND	5.24	5.24 to 5.24
NATH BIOGEN	156.00	146.30 to 159.75
AGRI TECH	146.45	143.00 to 148.75
NETFNIF100	251.34	249.75 to 252.49
DENIS CHEM	101.40	97.10 to 104.50
KOTAKNIFTY	254.45	254.00 to 254.94
KIRAN VYPAR	186.50	178.95 to 188.80
ANISHA IMPEX	287.00	270.80 to 287.00
PHOENIX TN	244.85	242.00 to 255.00
RAUNAQEPC	56.72	56.72 to 56.72
CPSE ETF	86.40	84.85 to 87.15
HARIA APL	5.45	5.45 to 5.50
JOONKTOLLEE	116.05	115.65 to 119.95
WONDERLA	666.45	650.00 to 676.95
ADHUNIKIND	36.84	35.10 to 37.87
MONEYBOXX	221.10	209.00 to 222.00
CTL	41.82	40.00 to 42.30
CROWNTOURS	70.78	70.78 to 71.00
RLFL	3.88	3.72 to 3.88
SKIPPER	462.55	437.10 to 466.00
JAMESWARREN	272.45	266.20 to 275.00
GULFOIL LUB	1255.90	1251.55 to 1300.00
VISHAL	29.47	24.25 to 29.47
VRL	257.45	253.00 to 264.95
SNOWMAN	47.93	47.03 to 48.33
QGO	63.02	62.04 to 65.50
PURSHOTTAM	43.50	41.20 to 44.99
SHARDACROP	584.55	561.50 to 587.00
NETFSENSEX	869.08	854.00 to 871.52
SHEMAROO	105.90	105.05 to 112.10
ETIL	6.70	6.42 to 6.74
ATISHAY	174.45	169.25 to 174.45
DHABRIYA	372.35	363.70 to 380.00
PDSMFL	456.25	453.20 to 459.95
CEINSYSTECH	1562.00	1500.00 to 1597.90
PANACHE	38.09	38.09 to 38.09
CRANE INFRA	21.41	20.00 to 21.50
NIYOGIN	46.94	44.71 to 46.94
AKASHDEEP	9.80	9.55 to 10.30
GILADAFINS	11.86	11.21 to 12.44
SAPPL	219.85	199.00 to 219.85
INTELLECT	709.85	675.45 to 711.60
EMERALD	105.90	105.90 to 105.90
MKEXIM	71.97	71.40 to 73.99
KANCHI	409.20	399.50 to 415.00
SHRINIWAS	17.66	17.66 to 17.66
DHUN TEAIND	183.20	181.75 to 184.35
RAFL	90.00	88.95 to 90.00
MERCANTILE	20.05	19.70 to 21.50
ALFL	1.56	1.56 to 1.66
GENUSPAPER	18.57	18.34 to 19.03
MINDACORP	534.45	528.25 to 543.50
TALBROSENG	535.15	531.00 to 544.00
PTCIL	13169.65	12530.55 to 13169.65
NEIL	10.44	10.00 to 11.42
BEEKAY	493.70	479.50 to 495.00
SETFBSE100	267.07	265.80 to 268.00
FRASER	10.63	9.70 to 10.66
AGIIL	930.05	842.75 to 951.70
MANAKSTELTD	52.35	52.30 to 55.09
MNKALCOLTD	22.85	21.69 to 22.85
MNKCMILTD	83.41	80.61 to 84.95
IMAGICAA	65.74	65.33 to 67.16
INOXWIND	171.95	169.25 to 174.10
PML	802.60	792.00 to 824.95
SUJALA	73.31	71.00 to 75.65
VRLLOG	487.60	484.80 to 493.25
BODHTREE	30.00	28.58 to 30.00
UFO	75.28	72.10 to 76.25
PNCINFRA	273.90	269.30 to 277.90
HAWAENG	122.90	119.10 to 122.95
AIIL	1549.45	1535.85 to 1640.00
POEL	196.30	189.00 to 201.55
SATIA	72.80	71.75 to 73.36
MUL	13.08	12.65 to 13.13
SPORTKING	83.45	81.48 to 84.48
LOYAL	238.55	223.50 to 247.65
GGPL	3.48	3.45 to 3.69
SCFL	7.91	7.79 to 7.95
ADANITRANS	831.45	811.25 to 846.15
SYNGENE	715.35	700.05 to 718.00
MSL	178.15	175.00 to 183.50
ORTINLAABS	13.10	12.75 to 13.40
BINDALAGRO	36.71	36.16 to 37.56
OZONEWORLD	8.34	8.34 to 8.34
ARVSMART	702.55	697.65 to 722.95
POWERMECH	2168.85	2047.65 to 2180.00
THINKINK	0.39	0.39 to 0.40
UTISENSETF	842.51	830.33 to 845.00
UTINIFTETF	253.94	250.15 to 255.73
VETO	106.60	98.15 to 107.79
NAVKARCORP	106.12	100.03 to 106.77
GUJGAS	413.15	400.45 to 415.00
SALAUTO	605.30	582.35 to 610.00
POLYSPIN	35.90	34.65 to 36.44
BELLACASA	430.95	422.50 to 455.00
MALLCOM	1232.50	1154.00 to 1247.00
SATIN	148.05	144.15 to 150.60
GENCON	29.48	28.37 to 30.05
IDFCFIRSTB	56.30	55.68 to 56.64
INDIGO	5038.05	5023.00 to 5114.00
SHK	184.55	180.00 to 188.30
LICNETFN50	259.02	259.02 to 260.54
HDFCNIFETF	258.71	255.33 to 259.73
SXETF	85.49	85.42 to 85.94
ALKEM	4970.20	4889.65 to 5007.70
LALPATHLAB	2531.45	2498.80 to 2551.70
CREATIVE	586.40	581.00 to 604.20
LUXIND	1438.40	1391.00 to 1465.50
ABHIINFRA	7.24	7.24 to 7.24
NH	1665.35	1654.05 to 1694.35
AINFRA	26.62	26.00 to 27.49
PRECAM	181.05	171.05 to 182.40
QUICKHEAL	312.65	302.00 to 328.45
KAPILRAJ	69.90	66.00 to 70.00
KPEL	387.00	378.95 to 396.45
GOKULAGRO	251.45	237.70 to 253.25
FREDUN	699.35	695.90 to 706.65
SIMBHALS	14.60	14.01 to 14.88
MNIL	18.78	16.90 to 18.84
DARJEELING	29.00	27.75 to 29.39
PDMJEPAPER	103.45	101.30 to 104.20
HCG	523.85	500.30 to 532.55
BHARATWIRE	189.65	175.95 to 191.60
RADHEY	229.00	222.50 to 229.90
RPEL	548.35	525.00 to 559.00
HALDER	619.75	591.05 to 640.00
SKIL	3.70	3.50 to 3.86
THYROCARE	735.75	722.60 to 738.90
BAJAJHCARE	708.85	699.85 to 721.75
CROMPTON	362.50	356.65 to 366.00
PILANIINVS	4347.65	4136.00 to 4383.75
PARAGMILK	159.10	154.40 to 161.40
MADHAVIPL	12.05	11.30 to 12.29
SNIM	27.99	27.99 to 28.00
ICICINV20	14.06	13.88 to 14.20
TAALENT	2992.60	2899.00 to 3087.00
MGL	1380.20	1361.65 to 1393.40
ZEAL	12.40	12.13 to 12.69
QUESS	684.05	637.00 to 686.60
DIGJAMLTD	39.40	39.25 to 39.60
ICICIMCAP	16.37	15.98 to 16.55
ASYL	5.61	5.61 to 5.61
TITAANIUM	116.00	116.00 to 116.00
COMSYN	84.19	84.19 to 84.19
LLOYDSTEEL	59.64	58.76 to 62.44
KPL	683.35	666.45 to 694.95
EASTWEST	6.42	6.30 to 6.50
BSLSENETFG	75.89	74.16 to 76.28
COLORCHIPS	27.16	26.10 to 27.72
ADVENZYMES	291.55	288.25 to 294.00
LAHL	6.30	5.88 to 6.30
DBL	474.60	463.75 to 477.00
SPAL	701.05	698.80 to 741.80
BIGBLOC	68.99	65.92 to 69.32
RBLBANK	168.25	164.75 to 169.05
BLS	396.65	356.10 to 401.80
TAHL	8.22	7.83 to 8.22
LTTS	4669.20	4500.00 to 4722.15
GNA	331.55	329.90 to 335.80
RADHIKAJWE	88.75	87.52 to 90.98
ICICIPRULI	580.50	576.40 to 584.15
ARCFIN	1.11	1.09 to 1.14
HPL	419.70	410.50 to 423.70
SAGARSOFT	166.85	154.05 to 169.90
VALIANTORG	270.75	253.25 to 282.00
SHASHIJIT	7.40	7.40 to 7.40
ENDURANCE	1973.75	1933.95 to 1998.00
IDFSENSEXE	814.00	807.35 to 814.00
PNBHOUSING	860.55	825.10 to 866.05
REGENCY	30.01	30.00 to 30.05
VBL	538.40	533.20 to 552.05
OSIAJEE	162.50	162.50 to 162.95
SFL	754.25	736.05 to 778.20
NIDL	58.50	56.50 to 58.97
TCIEXP	671.85	663.70 to 682.00
LAURUSLABS	610.90	600.70 to 616.40
PRICOLLTD	448.00	419.05 to 454.00
JITFINFRA	399.65	391.90 to 399.65
PARMAX	43.74	40.01 to 44.01
RADIOCITY	9.71	9.63 to 9.95
DMART	3896.80	3875.05 to 3949.00
OCEANIC	44.00	43.00 to 44.00
SHANKARA	603.20	533.30 to 609.75
CLFL	31.41	31.41 to 31.72
SCHAND	175.05	172.30 to 175.15
HUDCO	202.95	197.95 to 204.80
PSPPROJECT	632.70	629.85 to 639.00
INDIGRID	141.35	140.65 to 142.55
STARCEMENT	214.60	212.05 to 215.65
TEJASNET	800.25	710.00 to 835.75
ERIS	1389.85	1317.70 to 1399.60
GTPL	114.35	111.70 to 119.80
AUBANK	542.35	525.60 to 545.50
ICICILOVOL	20.38	20.24 to 20.47
7NR	4.20	3.96 to 4.24
GANGESSEC	144.30	140.80 to 144.40
AVADHSUGAR	446.90	425.30 to 455.50
MAGADHSUGAR	663.50	583.35 to 685.60
GSTL	18.81	17.85 to 18.81
SIS	315.55	306.20 to 330.15
COCHINSHIP	1437.55	1419.00 to 1474.00
SMSLIFE	1082.95	1061.80 to 1088.75
KIOCL	252.55	243.95 to 258.45
ABCAPITAL	185.65	177.60 to 186.40
APEX	231.75	231.00 to 238.35
DIXON	14054.40	13826.00 to 14124.95
DCAL	226.45	225.65 to 232.65
PROVESTSER	36.72	36.72 to 36.72
MATRIMONY	532.15	525.00 to 539.45
RELHOME	3.50	3.37 to 3.59
CAPACITE	354.55	352.00 to 361.15
ICICIGI	1723.05	1701.45 to 1742.75
SBILIFE	1546.85	1492.85 to 1552.00
SISL	178.70	175.85 to 185.70
POOJA	30.05	27.42 to 30.25
SAYAJIIND	277.00	264.00 to 279.95
IRIS	411.70	396.20 to 411.70
GODREJAGRO	769.60	754.60 to 797.60
MASFIN	254.10	249.65 to 255.45
IEX	172.60	167.60 to 173.00
GICRE	444.90	410.75 to 449.00
TIINDIA	2869.10	2862.70 to 2920.00
NAM-INDIA	563.60	550.40 to 582.20
MAHLOG	269.10	265.00 to 284.85
NIACL	165.20	151.70 to 169.70
IFGLEXPOR	360.70	360.00 to 369.95
KHADIM	316.75	310.15 to 325.00
5PAISA	352.45	335.65 to 355.65
HDFCLIFE	678.45	669.20 to 681.00
SHARIKA	18.95	18.95 to 18.95
ICICIB22	103.11	101.91 to 103.51
SHALBY	202.40	201.80 to 207.40
CHANDRIMA	42.90	42.05 to 42.90
APOLLO	125.10	118.70 to 128.05
NEWGEN	1034.00	953.45 to 1093.55
AMBER	6889.80	6841.00 to 7277.60
GALAXYSURF	2198.95	2125.05 to 2223.00
ASTERDM	433.55	429.60 to 436.70
ANGEL	12.49	12.49 to 12.49
HGINFRA	1125.65	1075.15 to 1132.50
BPLPHARMA	1038.50	1008.90 to 1050.00
BDL	1293.00	1266.45 to 1317.00
ADVITIYA	9.10	8.76 to 9.39
BANDHANBNK	144.95	141.05 to 145.30
HAL	3888.75	3814.00 to 3945.85
SANDHAR	402.85	389.30 to 405.35
BENARA	18.98	18.98 to 18.98
ISEC	895.70	879.70 to 898.95
MIDHANI	286.80	281.75 to 291.40
OBCL	53.50	52.70 to 55.00
LEMONTREE	139.05	135.45 to 139.80
ORIENTELEC	214.70	213.00 to 218.75
ICICI500	35.82	35.64 to 36.19
INDOSTAR	297.05	287.15 to 300.00
INNOVATORS	217.20	212.00 to 218.05
DOLLAR	404.65	399.80 to 406.85
ADANIGREEN	954.55	920.00 to 983.40
UNICK	67.85	67.85 to 69.99
SOLARA	530.60	507.05 to 530.60
GAYAHWS	1.12	1.12 to 1.12
RITES	239.35	224.25 to 240.85
FINEORG	3969.65	3963.50 to 4062.50
VARROC	440.00	431.10 to 449.00
HITECHWIND	8.42	8.42 to 8.42
HDFCAMC	3997.40	3945.00 to 4069.60
CREDITACC	1009.35	964.50 to 1052.90
ICICINXT50	65.71	65.09 to 65.85
ICICILIQ	1000.01	999.99 to 1000.01
IRCON	160.15	156.65 to 165.70
SETFSN50	831.28	827.13 to 833.42
MANORAMA	1035.80	1005.05 to 1040.60
INNOVATIVE	35.50	35.50 to 35.50
AAVAS	1982.40	1960.45 to 1991.80
GRSE	1701.30	1682.75 to 1731.30
AAL	460.30	456.50 to 476.85
DOLFIN	203.30	201.00 to 203.50
SHUBHAM	21.37	17.65 to 21.37
VIVIDM	8.36	7.85 to 8.80
BCPL	71.11	67.18 to 71.75
ADANIGAS	630.75	618.85 to 637.65
PHOSPHATE	155.00	155.00 to 155.00
MAN50ETF	249.60	247.50 to 249.99
TECHNOE	1035.45	1004.55 to 1045.00
NIVAKA	3.54	3.21 to 3.64
DALBHARAT	1749.50	1681.00 to 1761.45
ABSLNN50ET	65.81	65.27 to 66.10
NILASPACES	13.08	12.70 to 13.44
TREJHARA	188.20	186.75 to 192.00
KPIGLOBAL	428.30	414.95 to 435.30
CESCVENTURE	842.85	836.60 to 853.00
SPENCER	65.60	63.15 to 66.30
GLOSTERLTD	593.95	582.30 to 630.00
XELPMOC	97.84	97.57 to 102.94
RITCO	268.75	266.70 to 273.70
CHALET	817.60	797.00 to 825.00
KRANTI	102.00	98.50 to 103.49
ANUP	3239.50	3069.40 to 3333.00
ARVINDFASN	406.20	390.90 to 410.00
UTISXN50	82.33	82.07 to 82.98
MSTC	514.85	505.40 to 527.35
NSL	164.25	158.65 to 180.00
RVNL	361.25	352.50 to 373.70
KPITTECH	1323.00	1262.85 to 1326.95
NEOGEN	1774.70	1679.00 to 1804.80
ARTEMISELC	21.79	21.42 to 23.97
PPL	430.75	428.65 to 439.15
EARUM	1.45	1.45 to 1.45
INDIAMART	2136.55	2097.00 to 2165.15
DCMNVL	162.05	162.05 to 173.90
ICICIBANKN	51.31	50.85 to 51.43
NETFSNX150	81.30	79.51 to 81.49
AFFLE	1539.55	1502.00 to 1547.90
SEACOAST	2.86	2.80 to 3.00
ICICIBANKP	25.24	24.93 to 25.29
SPANDANA	267.65	258.05 to 270.35
SWSOLAR	255.75	235.00 to 259.05
NOVATEOR	35.89	35.89 to 35.89
IIFLWAM	941.25	918.00 to 981.15
IIFLSEC	219.55	212.00 to 221.30
FLUOROCHEM	3938.70	3907.00 to 4097.60
IRCTC	721.95	714.55 to 725.30
NIEHSPD	4.30	4.21 to 4.86
NIEHSPG	11.48	11.01 to 12.50
NIEHSPH	5.20	4.92 to 5.99
NIESSPL	3.87	3.72 to 4.09
ABSLBANETF	51.27	50.80 to 51.36
CSBBANK	301.25	295.25 to 303.45
UJJIVANSFB	35.61	35.19 to 36.34
SHIL	209.45	208.10 to 215.00
EBBETF0430	1463.35	1463.18 to 1467.44
ARTEMISMED	259.50	254.30 to 262.30
SUMICHEM	533.50	517.90 to 537.50
ICICIM150	19.73	19.46 to 19.93
MANXT50ETF	641.75	636.00 to 643.33
TRANWAY	6.70	6.70 to 6.70
UNIVPHOTO	193.90	187.00 to 193.90
CBPL	65.00	56.00 to 65.00
SUVENPHAR	1209.85	1172.10 to 1218.70
SBICARD	857.35	851.35 to 865.95
11GPG	4.95	4.43 to 5.13
11MPD	5.34	5.22 to 6.00
11AGG	61.80	57.41 to 63.99
NIRMITEE	91.50	91.50 to 91.50
AARTISURF	444.50	443.10 to 456.00
BOROLTD	343.40	331.50 to 347.40
NDRAUTO	765.20	754.50 to 777.95
EBBETF0425	1283.40	1283.40 to 1283.40
EBBETF0431	1307.20	1306.71 to 1308.18
MINDSPACE	369.94	359.01 to 373.00
SBGLP	34.48	34.00 to 34.48
ICICIALPLV	25.70	25.48 to 25.80
MAXHEALTH	1170.50	1120.60 to 1189.25
MAXINDIA	192.60	187.70 to 195.35
HBANKETF	51.49	50.23 to 51.78
UTIBANKETF	51.68	51.35 to 51.86
ROUTE	999.05	973.00 to 1011.00
ADVAIT	1163.05	1131.10 to 1180.00
ADL	76.65	75.00 to 76.99
CAMS	3814.30	3694.40 to 3848.80
SECMARK	90.01	90.01 to 90.01
ICICISENSX	867.79	863.00 to 878.20
JISLBNDVR	30.39	27.88 to 30.50
SCAPDVR	0.87	0.79 to 0.87
KARUR VY(PS	209.75	202.80 to 210.35
TIDE WATE(PS	1455.20	1428.00 to 1470.00
AMRUTANJAN	640.60	632.10 to 647.05
HISARMET(PS	205.00	205.00 to 209.40
FERT CHE(PS	672.25	644.25 to 682.95
GINNI FIL(PS	21.95	21.45 to 22.37
SOUTH PET(PS	81.89	80.94 to 83.26
DE NORA	773.05	751.20 to 786.00
SAKSOFT LTD	162.75	152.50 to 166.55
SALONA COTSP	239.45	236.75 to 270.00
KCP LTD	207.55	191.15 to 210.20
SUNDARAM FIN	4928.45	4772.65 to 5070.70
SUNDARAM BRK	791.05	789.00 to 801.00
WHEELS INDIA	612.15	608.30 to 625.55
MAITHAN ALL	920.75	914.55 to 941.30
ORISSA MINE	5478.30	5383.95 to 5530.00
GOLDBEES	73.98	73.86 to 74.45
KOTAKGOLDETF	74.38	74.21 to 75.06
SBI GOLD ETS	76.17	75.85 to 76.59
QUANTUM GOLD	73.73	73.70 to 73.97
UTI GOLD ETF	74.72	74.55 to 75.59
NIFTYBEES	261.18	258.80 to 261.69
JUNIORBEES	672.11	665.56 to 674.08
BANKBEES	518.03	511.69 to 518.50
KOTAK PSU BK	613.25	602.00 to 620.61
PSUBNKBEES	68.27	67.00 to 68.49
SHARIABEES	495.91	489.26 to 496.02
QUANTUM INDX	2530.00	2512.00 to 2530.00
M50 ETF	240.90	240.90 to 241.28
MADRASFERT	76.98	74.85 to 77.89
SGBOCT25A	8410.00	8410.00 to 8410.00
SGBDEC25A	8640.00	8640.00 to 8640.00
SGBNOV26	8405.00	8405.00 to 8555.00
SGBDEC26	8700.00	8700.00 to 8779.78
SGBDEC27	8745.00	8678.00 to 8745.00
SGBJAN28	8000.00	8000.00 to 8400.00
SGBAPR28	8755.00	8755.00 to 8755.00
SGBJULY28	8700.00	8662.00 to 8735.00
SGBAUG28	8715.44	8711.05 to 8800.00
SGBSEP28	8700.00	8700.00 to 8701.99
849NTPC25	5.38	5.38 to 5.39
711PFC25	1038.00	1023.12 to 1038.00
736PFC25	1031.67	1031.67 to 1031.67
752PFC30	1109.83	1109.83 to 1109.84
753IRFC30	1119.00	1119.00 to 1119.00
739NHAI26	1002.50	1002.50 to 1005.10
753IREDA26	1024.00	1024.00 to 1024.54
774IREDA31	1108.00	1101.01 to 1108.00
768IREDA36	1180.00	1180.00 to 1180.00
764HUDCO31	1114.85	1114.85 to 1114.85
769NHAI31	1139.95	1134.50 to 1145.00
729HUDCO26	1035.00	1026.00 to 1035.00
769HUDCO31	1127.98	1127.98 to 1127.98
729IRFC26	1038.74	1038.74 to 1038.74
764IRFC31	1126.00	1126.00 to 1126.00
9MMFSL26	1072.85	1070.60 to 1074.90
MMFSL26A	2140.00	2140.00 to 2140.00
957EHFL26	941.00	941.00 to 990.00
865IBHFL26	960.00	960.00 to 960.00
9IBHFL26B	989.80	983.13 to 989.80
805MMFSL32	1002.00	995.00 to 1002.00
888ERFL28	940.50	937.25 to 940.50
925ERFL28	950.00	950.00 to 950.00
975JMFCSL28	1097.07	1076.00 to 1098.95
903STFCL28	1022.00	1022.00 to 1022.00
92ICCL28	950.00	932.00 to 950.00
910TCFSL28	1070.50	1067.00 to 1076.70
975AHFL28	1053.57	1053.57 to 1053.57
970STFCL28	1055.01	1051.00 to 1055.05
1025JFCSL28	1020.00	1020.00 to 1020.00
1060EFL29	971.00	971.00 to 971.00
0MFL26	1799.00	1755.00 to 1799.00
905LTFL27	1099.90	1098.10 to 1100.82
0MFL26A	1719.40	1700.00 to 1719.40
865TCFS27	1080.00	1080.00 to 1080.00
995ECL29	980.00	980.00 to 980.00
0MFL27A	1642.00	1586.02 to 1642.00
98EFIL30	998.91	998.91 to 998.91
1015UPPCL27	1026309.02	1026309.02 to 1026311.02
1015UPPCL28	1048600.00	1048165.99 to 1048600.00
9STFCL28A	1085000.00	1085000.00 to 1085000.00
85BOBPERP	1048046.00	1048046.00 to 1048046.00
PFCBS4	15350.00	15350.00 to 15350.00
830PFC2027	1082.00	1080.00 to 1082.00
812REC27	1095.00	1095.00 to 1095.00
871REC28	1118.00	1118.00 to 1118.00
876HUDCO28	1130.00	1130.00 to 1130.00
892NHPC33	1264.80	1264.80 to 1264.80
875IIFCL33	1234.28	1230.00 to 1234.34
901HUDCO34	1283.00	1279.90 to 1283.00
891IIFCL34	1241.00	1241.00 to 1241.00
875NHAI29	1216.55	1127.00 to 1225.00
865IRFC29	1191.00	1191.00 to 1191.00
880IREDA29	1122.17	1122.00 to 1122.34
888REC29	1124.00	1124.00 to 1125.10
886REC34	1221.10	1218.00 to 1221.11
888IRFC29	1200.00	1199.90 to 1200.00
736NTPC25D	1025.00	1025.00 to 1025.00
IFCI010811D	10765.00	10765.00 to 10765.00
IFCI121211C	14756.00	14756.00 to 14756.00
IFCI150212C	15500.00	15500.00 to 15500.00
BNK CAPITAL	378.00	378.00 to 385.00
PRAG BOSIMI	2.74	2.55 to 2.80
RAMA PETRO	10.42	10.42 to 10.42
BOM.CYCLE	1699.75	1610.00 to 1743.75
VICTORIA MIL	6190.00	5900.00 to 6200.00
KAYCEE IND	1170.75	1170.75 to 1170.75
SJ CORP LTD	53.47	53.47 to 53.47
NATIONAL STD	3700.00	3700.00 to 3702.00
GENESYS INT.	768.70	730.05 to 772.00
KELTECH EN.	2945.20	2940.00 to 3040.00
M.P.AGRO IND	8.99	8.01 to 8.99
KLRFM	102.48	90.36 to 107.00
NITINCAST	672.00	663.20 to 672.00
INFOMEDIA	6.57	6.46 to 6.74
CRAVATEX	344.00	327.05 to 344.80
INTER GLOB F	72.11	71.85 to 79.36
ISL CONSULT	25.40	25.40 to 27.49
BGIL FL TEC	7.80	7.80 to 8.20
CUBICAL FIN.	2.40	2.31 to 2.44
ADVANCE TECH	0.65	0.63 to 0.66
SILVEROAK	5.70	5.70 to 6.00
I-POWER SOLS	16.67	16.67 to 16.67
NIRAV COMMER	724.00	724.00 to 724.00
VBC FERRO	42.40	42.35 to 42.40
PM TELELINN	5.30	5.30 to 5.30
SHARDA ISPAT	297.80	292.15 to 329.00
SOLID STONE	34.48	33.89 to 38.39
ADHINATH TEX	23.25	22.30 to 24.00
BHILWARA SP.	138.45	137.00 to 141.90
EVERLON SYN.	124.90	112.20 to 124.90
SARUPINDUS	68.83	68.83 to 68.83
SRI KPR IND	27.10	26.28 to 28.13
MADHAV MARB.	43.99	42.00 to 44.00
BCC FUBA	106.25	102.90 to 106.25
FINELINE CI	108.00	108.00 to 108.00
ATHENAGLO	79.00	76.13 to 81.49
DHINDIA	227.60	221.00 to 232.75
WILLIAM.FIN.	7.03	7.03 to 7.03
SIEL	61.73	57.00 to 62.30
MAHAAN FOODS	41.95	40.50 to 41.99
ARCEE INDUST	5.75	5.75 to 5.75
UNITED TEXT.	17.50	17.00 to 17.80
CITYMAN	27.67	27.67 to 27.67
SAMBANDAM SP	144.25	142.70 to 144.45
DIAMONPOWER	94.38	92.05 to 97.97
VEEJAY LAKSH	51.38	50.01 to 51.38
OTCO INTERN.	7.66	6.94 to 7.66
ADCINDIA	1174.35	973.00 to 1174.35
TAMIL.TELE.	9.01	8.75 to 9.40
GUJ.RAFFIA	37.76	37.75 to 40.79
APIL	24.99	22.75 to 24.99
KABRA DRUGS	11.08	11.08 to 11.08
BHASKAR AGRO	77.20	75.26 to 85.45
SDL	29.28	29.28 to 29.28
JAUS POLYMER	6.58	6.30 to 6.58
GALAXY BEAR.	706.30	680.05 to 707.00
KARAN WOO-SN	9.74	8.85 to 9.75
SHETRON LTD	135.30	130.50 to 138.00
DATASOFT APP	234.60	234.60 to 234.60
THAKKERS DEV	157.75	155.00 to 162.75
RAJDARSHAN	48.62	42.72 to 50.35
UNION QUALIT	8.11	8.11 to 8.53
SHBAJRG	150.40	149.00 to 154.50
RAJ PACKAGIN	28.99	27.33 to 29.00
NATRAJ PROTE	41.81	39.40 to 44.93
NPR FINANCE	22.22	21.50 to 22.49
GARODIA CHEM	13.44	13.44 to 13.44
FUNDVISER	138.45	126.30 to 138.45
SAINIK FIN.	40.36	37.00 to 43.70
SABOO BROS.	72.45	65.55 to 72.45
QUANTUM DIG.	31.00	31.00 to 31.58
ASHISH POLY.	47.00	45.01 to 48.25
GOWRA LEASNG	65.53	61.74 to 65.54
KLG CAPITAL	19.79	19.79 to 21.87
SSPDL LTD	17.25	16.33 to 18.01
S.I.CAPITAL	48.64	48.64 to 48.64
SRI ADHIKARI	551.50	551.50 to 551.50
GOTHI PLASCO	46.30	44.15 to 46.30
MENAMANI	7.28	7.25 to 7.28
COLINZ LABOR	76.63	76.63 to 76.63
RANDER CORP.	12.25	12.25 to 12.40
PARAGON FIN.	59.49	54.80 to 60.00
SUNEDISON	629.95	612.05 to 644.00
ROSELABS FIN	29.68	29.64 to 31.00
BERVIN INV.	75.78	68.22 to 82.99
PWASML	28.21	27.85 to 29.54
RAGHUNATH TO	18.40	17.84 to 18.40
SANJIVANI PA	266.15	258.20 to 266.50
TOKYO FINANC	35.11	32.00 to 35.11
VISION CORPO	3.19	3.10 to 3.19
GINI SILK MI	91.13	84.00 to 91.80
KCLINFRA	1.45	1.34 to 1.50
NATURA HUE C	10.55	10.55 to 10.88
ZENITHSTL	6.86	6.80 to 7.40
BLUE CHIP(I)	7.50	7.23 to 7.50
SINDHU TRADE	18.27	18.20 to 19.07
GAYATRI SUGR	10.04	10.00 to 10.60
VIRGOGLOB	6.86	6.07 to 6.89
FIRSTOBJ	8.50	8.41 to 8.61
T. SPIRITUAL	1.34	1.34 to 1.37
JSWHL	22955.65	21871.65 to 23150.00
BANNARI AMMA	32.31	31.87 to 33.88
GTN TEXTILE	9.85	8.65 to 9.99
NAHAR CAP	240.85	237.75 to 248.00
BAFNA PHARMA	81.00	81.00 to 81.50
SEZALGLASS	392.50	355.20 to 392.50
WELSPUN INV	826.55	821.00 to 879.00
BEDMUTHA IN	168.00	167.95 to 172.05
VASWANI IND	38.53	38.22 to 39.48
JUPITER INFO	42.12	41.20 to 43.81
NIBE	888.85	871.40 to 888.85
OONE	10.05	9.06 to 10.38
IFINSEC	160.00	147.65 to 160.00
QUEST SOFTEC	30.00	29.50 to 30.35
ICICINF100	26.47	26.13 to 26.51
VISTARAMAR	122.95	118.05 to 122.95
TRIVENI ENT	2.33	2.22 to 2.33
ORTEL	2.05	2.05 to 2.25
FILTRA	64.70	64.70 to 68.00
SRESTHA	0.57	0.55 to 0.57
PECOS	275.00	275.00 to 275.00
RAMASTEEL	10.25	10.21 to 10.40
NEERAJ	21.28	21.28 to 21.94
GMLM	69.60	68.00 to 72.99
BNL	157.35	153.00 to 158.00
SHIVA	6.46	6.00 to 6.49
DELTA	9.50	8.17 to 9.50
RGF	0.74	0.74 to 0.74
LICNFNHGP	255.48	253.97 to 257.99
NINSYS	502.25	495.00 to 533.00
LIKHAMI	409.85	409.85 to 420.65
MIL	41.40	39.80 to 42.93
PRIMEFRESH	127.35	125.00 to 129.30
PALASHSEC	127.65	122.85 to 128.05
UTINEXT50	67.23	66.43 to 67.23
TTFL	176.00	171.00 to 177.75
SGRL	710.90	695.00 to 731.00
SCPL	338.10	308.00 to 340.00
SHREESHAY	26.08	26.08 to 26.08
RAWEDGE	27.00	25.62 to 29.59
SGIL	408.70	385.00 to 411.05
SMGOLD	16.48	16.15 to 16.74
GOBLIN	22.60	21.00 to 23.95
BILLWIN	31.80	29.10 to 31.80
ANGELBRKG	2338.10	2238.65 to 2344.85
XPRO INDI(PS	1208.45	1182.00 to 1220.00
INDIA MOTOR	941.05	933.25 to 950.40
SGBMAY25	8850.00	8788.85 to 8875.00
SGBOCT25B	8330.00	8330.00 to 8330.03
SGBFEB27	9119.33	8779.28 to 9129.00
SGBAUG27	8700.00	8600.00 to 8750.00
SGBSEP27	8950.00	8950.00 to 9000.00
SGBMAY28	8680.00	8680.00 to 8680.00
SGBJUN28	8525.00	8525.00 to 8625.00
760PFC35	1183.50	1183.50 to 1188.00
743REC35	1150.00	1150.00 to 1152.00
732IRFC25	1041.71	1041.71 to 1041.87
735NHAI31	1072.50	1072.50 to 1072.50
934JMFCS28	1000.00	1000.00 to 1000.00
943EFL28	1004.00	1004.00 to 1004.00
985EFL28	1057.00	1057.00 to 1057.00
MFL29NOV18D	1863.00	1845.00 to 1874.00
995EFL29	955.83	955.00 to 956.00
0MFL27	1603.05	1603.05 to 1603.05
0MHFL26	1709.04	1709.04 to 1709.04
865LTFL26	1028.00	1025.00 to 1028.00
SVITCH30	1030.01	1030.00 to 1044.00
1015UPPCL26	1022619.00	1022619.00 to 1022619.00
830NHAI27	1082.50	1081.06 to 1082.50
810IRFC2327	1075.00	1072.76 to 1075.00
879NHPC28	1080.28	1080.10 to 1100.00
863IIFCL28	1109.05	1109.05 to 1109.05
892PFC33	1263.25	1263.10 to 1267.00
880IIFCL29	1101.02	1093.05 to 1105.00
762NTPC35F	1215.00	1215.00 to 1215.00
IFCI010811B	39800.00	39800.00 to 39800.00
JSL LTD.	1503.40	1399.10 to 1506.65
RELTD	133.45	128.80 to 137.00
MULTI-PURPOS	9.95	9.95 to 9.95
JOSTS ENG.	400.30	383.70 to 405.00
HINDHARD	690.10	671.00 to 719.00
SWADESHI IND	4.48	4.48 to 4.48
SEL	30.38	28.98 to 30.42
PARSHWANA	151.00	150.00 to 151.00
SUPRATRE	60.35	60.35 to 60.35
R R FINANCE.	15.40	14.14 to 15.40
PARSHARTI IN	109.48	103.36 to 110.00
RELIC TECHNO	64.90	64.90 to 64.90
PUNIT COMMER	1139.65	1111.50 to 1228.35
DHANAL.COTEX	366.95	366.95 to 366.95
SITA ENTER.	165.55	151.10 to 166.25
SOUTH.MAGNES	149.20	141.55 to 151.00
KALYANI FORG	544.10	544.10 to 554.90
GLITTEK GRAN	4.99	4.99 to 5.00
FOUNDRY FUEL	5.44	5.44 to 5.44
GENESIS	18.34	18.34 to 18.34
NAT.PLYWOOD	5.70	5.70 to 5.70
SAPTARISHI A	29.89	28.73 to 29.89
TARAI FOODS	10.00	10.00 to 10.40
BANSISONS TE	5.89	5.89 to 5.89
DHANLXMI FAB	62.08	61.05 to 69.00
CRANEX LTD.	110.10	108.00 to 116.00
IYKOT HITEC	12.76	12.16 to 12.76
AHMED.STEEL	252.90	235.05 to 257.20
BIN.TEX.PR(P	1904.00	1904.00 to 2040.00
MINI DIAMOND	145.65	145.65 to 145.65
PODDAR	46.42	46.42 to 50.90
SUPERTEX IND	7.54	7.12 to 7.85
AMRAPALI IND	16.44	15.60 to 17.00
SHELTER	15.25	15.25 to 15.26
YASRAJ CONT.	8.96	8.25 to 8.96
SPS INTL.	45.29	45.29 to 45.29
GSL SECUR.	21.95	21.52 to 21.95
AJEL	9.93	9.93 to 9.93
SHREE GANES.	21.10	20.50 to 21.10
DHAN JEEVAN	20.66	20.65 to 20.66
CEENIK EXPO.	281.10	281.10 to 281.10
KINETIC TRUS	22.01	22.01 to 22.01
AMIT INTNL.	3.68	3.39 to 3.71
GOLECHA GLOB	27.44	27.00 to 27.44
ALCH CORP	12.75	12.75 to 12.89
MAL	1.39	1.39 to 1.39
COUNTRY COND	6.52	6.36 to 7.10
OMNI AX\'S SO	2.99	2.99 to 3.00
HITKIT GLOB	1.62	1.62 to 1.62
KONNDOR	11.65	10.99 to 11.65
IDBIGOLD	8029.15	7806.00 to 8233.00
STELLAR CAP	6.40	6.40 to 6.40
TARINI	20.90	20.90 to 20.90
HCKKVENTURE	164.70	149.10 to 164.70
UNIAUTO	69.55	69.00 to 69.60
SMARTFIN	12.35	12.06 to 12.88
GANGAPHARM	9.25	9.25 to 10.00
KDML	150.00	150.00 to 150.00
SHIVAEXPO	16.15	16.15 to 16.15
PURPLE	4.22	4.22 to 4.25
RMC	698.40	698.40 to 698.40
KAARYAFSL	6.97	6.97 to 6.97
MILEFUR	5.15	4.67 to 5.15
SGBJAN26	8501.46	8501.46 to 8501.46
935LTFL29	1055.00	1050.00 to 1055.00
87LTFL27	1039.00	1039.00 to 1039.00
872PFC22A	10500.00	10500.00 to 10500.00
825BOBPER	1049150.00	1049150.00 to 1049150.00
774SBIPER	1035000.00	1035000.00 to 1035000.00
PFCBT1S3	5094.54	5094.54 to 5094.54
PFCBT1S4	15175.00	15155.00 to 15175.00
HUDCO050327	1050.00	1045.03 to 1050.00
740IIFCL33	1089.52	1089.52 to 1089.52
874HUDCO33	1258.75	1258.75 to 1259.00
873IIFCL29D	1109.99	1099.00 to 1109.99
900KPL29	1182.00	1182.00 to 1189.00
GTN INDUS	27.53	27.10 to 28.70
UNITEDINT	86.97	86.97 to 87.71
SUDAL INDUS	41.45	37.58 to 41.52
CAPROLA.CHEM	44.10	44.10 to 44.10
CAPRICORN	16.23	16.23 to 16.23
NNTL	14.94	14.94 to 14.94
JATTAINDUS	178.70	174.00 to 182.00
PAN ELECTR.	68.65	68.65 to 68.65
SHYAM TELEC.	13.12	12.85 to 13.12
IB INFOTECH	181.00	179.00 to 181.00
KANDAGIRI SP	40.75	40.75 to 40.75
MIVEN MACHIN	103.48	103.48 to 103.48
YOGI SUNGWON	9.29	8.86 to 9.98
BEMCO HYDRAU	1466.35	1440.00 to 1527.95
SOVEREIGN DI	40.80	38.90 to 40.80
PATIDAR	13.68	13.68 to 13.68
GRATEX INDS.	19.35	17.55 to 19.35
NUTRICIRCLE	208.35	208.35 to 208.35
ARYAMAN FIN.	500.50	485.25 to 510.00
EPIC ENERGY	43.90	43.90 to 43.90
HAVISHA	1.99	1.93 to 2.05
ARIHANT FOUN	785.40	765.10 to 808.70
OMKAR OVERSE	6.59	6.28 to 6.59
UNISTAR MULT	3.97	3.97 to 4.15
SHEKHAWATI	24.26	22.20 to 24.26
ONELIFE CAP	10.95	10.70 to 11.28
OMANSH	11.70	11.70 to 11.70
NAYSAA	839.95	820.10 to 859.90
RAJPUTANA	35.81	34.51 to 35.99
SAB	151.40	151.40 to 151.40
BFFL	54.87	54.87 to 54.87
ACME	40.99	39.01 to 41.70
PANORAMA	213.05	201.35 to 213.60
LICNETFSEN	823.20	818.00 to 823.20
ADCON	0.88	0.84 to 0.98
ACML	33.90	31.78 to 33.90
JIGAR	58.94	58.94 to 58.94
RITHWIKFMS	155.00	155.00 to 155.00
WORL	4.66	4.66 to 4.66
BMW	45.12	44.85 to 46.50
ALPHALOGIC	102.10	96.21 to 103.52
NIESSPC	42.81	37.51 to 44.86
DJML	113.30	113.30 to 113.30
SGBMAR28	8740.00	8740.00 to 8740.00
750IRFC35	1178.01	1178.01 to 1178.01
739HUDCO31A	1108.00	1108.00 to 1110.00
915IBHFL26B	998.50	998.50 to 998.50
800MMFSL27	1000.00	959.00 to 1000.00
930STFCL28	1050.00	1050.00 to 1060.00
92MMFSL27	1096.00	1096.00 to 1099.80
81TCHF28	1029.00	1029.00 to 1029.00
1175KLM25	999.28	999.28 to 999.28
1088CIFCPER	517490.00	517490.00 to 517490.00
879PFC28	1124.99	1118.00 to 1125.00
883HUDCO29	1115.00	1108.01 to 1115.00
898HUDCO29	1149.00	1149.00 to 1149.00
896HUDCO34	1251.00	1251.00 to 1251.00
IFCI311026D	10655.00	10655.00 to 10655.00
IFCI310312D	4896.05	4896.05 to 4896.05
MOTOR&GEN.FI	26.85	25.10 to 28.90
MADHUS.SEC	23.51	22.13 to 24.25
AMANI TRAD	238.35	227.25 to 245.00
SWORDEDGE	0.26	0.24 to 0.26
SUNIL INDUS.	98.70	98.70 to 98.70
BA PACK	287.65	262.50 to 287.85
SUNRAJ DIAM.	13.18	13.18 to 13.18
CMM HOSPITAL	31.23	29.83 to 31.39
NORRIS MEDI.	18.71	17.50 to 19.11
INTEC CAP	16.78	16.78 to 16.79
LORDSHOTL	14.85	14.85 to 14.85
BRAND REAL	66.77	66.77 to 66.77
MAYUR FLOOR.	10.97	10.95 to 12.08
JAYIND	14.31	14.31 to 14.31
HITTCO TOOLS	12.40	12.29 to 12.40
DECCAN POLYP	14.33	13.00 to 14.33
AISHWARYA	9.87	9.87 to 9.87
COM FINCAP	9.10	9.00 to 9.27
BANSAL ROOF	104.53	94.50 to 106.52
FRUTION	50.76	46.82 to 51.74
QUANTBUILD	4.57	4.15 to 4.57
MERCURYLAB	858.45	833.00 to 927.55
SAPL	1999.95	1999.95 to 1999.95
GTV	735.70	725.00 to 744.90
JLL	42.80	41.50 to 43.00
DIKSAT	148.00	148.00 to 148.00
VALENCIA	40.50	40.50 to 40.50
SGBJULY27	8702.00	8702.00 to 8702.00
704IRFC26	1025.13	1024.12 to 1025.13
0MFL25A	1973.00	1973.00 to 1973.00
10IFL29	953.35	953.35 to 953.35
1027MFL29	1000.00	1000.00 to 1000.00
900KPL34	1310.00	1310.00 to 1310.00
PREMIER LTD	3.21	3.02 to 3.24
MUNOTH CAP.	129.55	129.55 to 129.55
SYLPH TECH	0.93	0.86 to 0.96
AJCON GLOBAL	65.73	65.55 to 69.00
NIMBSPROJ	250.50	240.90 to 250.50
SHAH ALLOYS	48.80	47.87 to 49.74
MADHUR IND	6.40	6.39 to 6.45
IO SYSTEM	14.25	13.75 to 14.30
HOWARD HOTEL	23.90	23.79 to 23.99
PREM SOMANI	194.90	190.40 to 194.90
DYNAMIC PORT	43.70	43.70 to 43.70
ANS LTD	11.85	11.85 to 11.85
IITL PROJ	74.22	71.40 to 74.97
ODYSSEY CORP	21.70	20.04 to 21.92
MOHITE	4.99	4.99 to 4.99
SIMPLEX MIL	3027.90	3027.90 to 3050.00
JOINTECA ED	4.58	4.58 to 4.58
DRA	25.84	25.84 to 25.84
08GPG	4.48	4.41 to 4.97
SGB2016IV	8112.00	8100.10 to 8112.00
SGBDEC25C	8625.00	8200.00 to 8625.00
749IREDA31	1081.01	1081.01 to 1081.01
925MFL25	985.20	985.20 to 985.20
751HUDCO28	1053.00	1053.00 to 1053.00
880IREDA34	1238.00	1238.00 to 1238.00
880IIFCL34	1177.97	1177.97 to 1177.97
IFCI150212D	4978.00	4978.00 to 4978.00
990IFCI32C	25450.00	25450.00 to 25450.00
KRL	315.05	310.05 to 326.00
RLF LIMITED.	9.96	9.00 to 10.44
SMFIL	5.99	5.91 to 6.32
BARODA EXTR.	7.28	7.20 to 7.39
SURYO FOODS	16.00	16.00 to 16.00
COASTAL ROAD	30.40	30.40 to 30.40
SOURCEIND	3.45	3.45 to 3.45
HISAR SPIN.	51.21	51.21 to 51.50
ADOR MULTI.	45.81	31.21 to 45.81
JD ORGOCHEM	21.78	19.99 to 22.00
EURO ASIA	40.11	40.11 to 40.11
ARIHANT SEC.	29.94	29.25 to 31.63
NALIN LEASE	67.03	66.05 to 72.00
DHRUVA CAP.	228.60	228.60 to 232.10
CINDRELLA FI	14.52	14.52 to 14.52
HIGH STREET	157.90	152.00 to 157.90
LWS KNITWEAR	16.32	15.56 to 16.34
DEVINE IMPE	8.67	7.85 to 8.67
STARCOM	98.00	98.00 to 98.00
VAGHANI	21.95	21.95 to 21.95
KHYATI MULTI	3.26	3.26 to 3.26
G.K.CONSULT.	18.90	18.16 to 18.90
CISTRO TELE.	0.79	0.79 to 0.79
NAGAR.AGRITE	48.81	48.80 to 48.81
GOLDEN CARPE	12.60	12.60 to 12.60
ESSAR SECU	12.63	12.01 to 12.69
NAM SEC	97.30	97.30 to 97.30
HANMAN	3.05	2.89 to 3.05
SUPRAP	30.50	28.11 to 30.75
MTPL	31.94	30.10 to 31.98
SUPERSHAKT	333.00	300.00 to 333.00
BONLON	28.48	28.00 to 31.00
MAZDOCK	2590.00	2576.75 to 2650.00
UTIAMC	1070.10	990.20 to 1078.35
RADAAN MEDIA	3.94	3.84 to 3.94
714REC25	1020.00	1020.00 to 1020.00
727HUDCO26	1019.00	1019.00 to 1019.00
729NHAI26	1050.00	1050.00 to 1050.00
872MMFSL26	1012.01	1012.01 to 1012.01
94STFCL28	1085.00	1085.00 to 1085.00
0IFL25	1713.60	1713.60 to 1713.60
104ECL29	950.00	950.00 to 950.00
84TCHF28	1027.00	1027.00 to 1027.00
IFCI121211D	4996.00	4996.00 to 4996.01
891NTPC33	1253.18	1253.05 to 1266.00
KRIFILIND	7.75	7.75 to 7.98
KEMP & CO.	1454.00	1387.55 to 1454.00
ADV.PETROCH.	209.15	209.00 to 209.90
VISVEN	65.40	62.00 to 65.40
TELECANOR	9.00	9.00 to 9.39
HIPOLIN LTD.	99.00	99.00 to 100.00
STEP TWO COR	33.44	30.36 to 33.44
AMARSEC	12.78	12.28 to 12.78
CAPPIPES	15.45	15.00 to 15.66
JEL	131.25	131.25 to 131.25
SIIL	10.07	10.07 to 11.00
RATNABHUMI	91.00	91.00 to 91.00
MACH	88.20	88.20 to 88.20
SGBOCT25	8570.00	8570.00 to 8570.00
IFCI310312C	14500.00	14251.00 to 14550.00
SWIL	60.39	60.39 to 60.39
SHREE MFG CO	9.36	9.36 to 10.34
SMIFS CAPITA	68.80	66.00 to 75.00
GREYCELLS	39.30	36.40 to 40.22
KKPLASTICK	19.53	19.53 to 19.53
PARKER AGRO.	16.90	16.90 to 16.93
SURAJ INDUS.	62.82	62.80 to 63.92
M.B.PARIKH	221.25	221.25 to 221.25
GORANI INDUS	88.94	84.00 to 88.94
TRIJAL IND.	19.24	19.24 to 19.24
ABHIFIN	59.16	59.16 to 59.16
MISHKA	25.50	25.30 to 25.50
HYPERSOFT	20.31	20.31 to 20.31
NEWLIGHT	6.45	6.45 to 6.45
SHISHIND	8.91	8.91 to 8.91
ROOPSHRI	40.00	40.00 to 40.00
TRANSPACT	187.15	187.15 to 205.90
SGBOCT27	8750.34	8750.34 to 8750.34
MEHTA HOUSIN	171.00	171.00 to 171.00
NIDHI GRANIT	126.40	126.40 to 126.40
KAPASHI COMM	43.20	41.06 to 44.00
SARDA PROT.	124.75	124.75 to 124.75
SYSTAMATIX C	136.56	134.00 to 139.00
SHEETAL DIAM	8.38	8.34 to 8.67
PARAMONE	110.10	109.00 to 112.90
CMBL	32.05	32.05 to 32.05
MISQUITA	97.50	97.50 to 97.50
LIKHITHA	285.20	283.85 to 294.00
SGBJULY25	8750.00	8750.00 to 8750.00
SGBOCT27A	8610.00	8610.00 to 8610.00
SGBFEB28	8635.00	8635.00 to 8635.00
PFCBS3	5550.00	5550.00 to 5550.00
846REC28	1099.12	1099.00 to 1099.62
873NTPC28	1102.35	1102.35 to 1102.35
MAHALAXMI SM	10.84	10.84 to 10.90
STURDY INDS	0.35	0.35 to 0.37
JPT SECUR.	11.38	11.38 to 12.08
TAVERNIER	55.87	51.07 to 56.39
BERYL SECUR.	33.16	31.90 to 33.16
INDOUS	172.90	168.60 to 172.90
COSPOWER	760.00	737.55 to 760.00
SGBJUNE27	8840.00	8750.00 to 8840.00
714NHAI26	999.02	999.02 to 999.02
0EHFL26	2186.00	2186.00 to 2186.00
0MFL25C	1530.80	1530.80 to 1530.80
736PFC2028	1052.99	1052.99 to 1052.99
SHRICON IND.	169.90	169.90 to 169.90
PHOTON CAP	110.22	110.22 to 110.22
BPTEX	19.10	19.10 to 19.10
FUTURA SEC.	34.40	34.40 to 34.40
SKP SECURE.	121.85	120.00 to 121.90
GOGIA CAP	107.95	107.95 to 107.95
OROSMITHS	3.85	3.85 to 3.87
SILVER OAK	163.00	156.00 to 163.65
SPACEAGE	90.10	88.99 to 91.00
GROVY	48.24	45.00 to 48.50
GALACTICO	2.64	2.51 to 2.89
SMAUTO	30.98	30.98 to 30.98
VGIL	135.50	135.50 to 135.50
931STF26	999.00	999.00 to 999.00
91STFCL27	967.00	967.00 to 967.00
734IRFC2028	1080.99	1080.99 to 1080.99
GUJ COTEX	13.65	12.51 to 13.66
REALECO	5.88	5.70 to 5.99
1025EFIL30	950.00	692.00 to 950.00
WELCURE DRUG	10.03	10.03 to 10.03
STANPACKS(I)	16.50	15.20 to 16.77
DILIGENT	1.73	1.71 to 1.75
CHARMS INDUS	6.68	6.68 to 6.69
NATIONAL GEN	57.95	57.95 to 59.95
FUT SOL	57.25	56.99 to 59.88
AFEL	8.59	8.59 to 9.48
ARYACAPM	224.85	224.85 to 224.85
EVANS	133.50	133.50 to 133.50
SGBMAY26	8601.00	8601.00 to 8601.00
SGBOCT26	8600.00	8600.00 to 8600.00
SHYAMKAM INV	12.99	12.99 to 13.15
UNIMODE OVER	810.00	775.90 to 815.00
OMNITEX IND.	316.00	299.50 to 319.00
ASIA PACK	85.36	80.00 to 85.36
TRICOMFRU	1.80	1.70 to 1.83
VANICOM	10.90	9.75 to 10.94
VISHALBL	91.84	90.05 to 94.80
GLEAM	9.63	9.63 to 9.63
HEMIPROP	132.30	124.85 to 132.90
884ICCL28	998.00	998.00 to 998.00
898LTFL29	1050.00	1045.00 to 1050.00
0KFL26	1730.00	1730.00 to 1730.00
885TCFS29	1067.05	1067.05 to 1067.05
875STFCL27	1008.00	999.00 to 1008.00
736IIFCL28	1042.01	1042.01 to 1042.01
R.T.EXPORTS	33.50	32.49 to 34.03
USGTECH	16.73	16.33 to 17.98
TTIENT	10.22	10.15 to 10.45
SINNAR BIDI	685.80	685.80 to 729.90
NARMADA MACP	144.30	134.00 to 145.00
INDO CREDIT	2.70	2.70 to 2.70
SHYAMAINFO	3.80	3.80 to 3.80
MARUTI SEC.	16.91	16.91 to 16.91
TOWA SOKKI	132.45	120.45 to 132.45
ARMAN	83.97	83.97 to 83.97
OCTAWARE	27.10	27.10 to 27.10
10KFL25	995.01	995.00 to 995.01
753NTPC30E	1119.00	1119.00 to 1119.00
TULIVE	758.85	758.85 to 774.00
REDEX PROTEC	29.96	29.16 to 35.40
ANJANI FINL	12.79	12.38 to 12.89
AUTO PINS(I)	100.00	100.00 to 100.00
MOONGIPASEC	339.30	332.00 to 343.00
SHWL	620.90	600.05 to 620.90
850NHAI29	1195.00	1195.00 to 1195.00
SEVENHILL	0.86	0.82 to 0.86
KHANDEL. EXT	99.90	98.00 to 107.00
SONAL ADHESI	57.08	55.35 to 64.00
SANTOSH FINE	32.75	31.69 to 32.75
INDUSFINL	35.70	34.57 to 35.70
ALAN SCOTT	150.05	145.00 to 154.50
PJL	278.00	275.00 to 278.00
RONI	28.51	28.51 to 28.51
97STFCL29	1047.12	1047.12 to 1047.12
975UPPCL27	1017000.00	1017000.00 to 1017000.00
854NHPC28	1078.10	1078.10 to 1078.10
866NTPC33	1211.01	1211.01 to 1211.01
840IRFC29	1397.00	1397.00 to 1398.00
863REC29	1350.00	1350.00 to 1350.00
863IRFC29	1399.80	1399.80 to 1399.80
NETLINK SOLU	117.40	116.90 to 118.70
SAV INFOCOM	8.26	8.26 to 8.26
INCON ENGG.	12.54	12.54 to 12.55
JAINMARMO	29.32	29.32 to 29.32
RFSL	40.95	40.95 to 40.95
ASPIRA	96.86	96.30 to 96.86
716GOI2050	100.25	100.25 to 101.05
SGBOCT28	8715.05	8715.05 to 8715.05
862REC33	1389.99	1389.99 to 1389.99
GALAXY AGRIC	43.12	43.12 to 43.12
719GOI2060	103.95	103.95 to 103.95
735NABARD31	1089.00	1089.00 to 1105.50
10IFL25	995.00	995.00 to 995.00
OVERSEAS SYN	312.70	312.70 to 312.70
BOTHRA MET	13.45	13.45 to 13.45
VIDLI	68.00	63.00 to 68.60
BINDALEXPO	27.01	27.01 to 27.01
GEL	103.50	103.50 to 103.50
SHINEFASH	373.40	370.15 to 405.00
SGBDEC25B	8526.00	8526.00 to 8526.00
0STF26	1681.23	1681.23 to 1681.23
915MFL25	985.00	985.00 to 990.00
0MFL25D	1469.14	1469.14 to 1469.14
SML	49.46	45.02 to 49.70
ORACLECR	29.88	27.70 to 30.32
10AGG	220.00	220.00 to 221.55
715REC35	1139.00	1139.00 to 1139.00
0MMFL27	1575.00	1575.00 to 1575.00
96MFL25	1025.00	1025.00 to 1025.00
VAPI PAPER	139.00	133.50 to 139.95
LEX	83.79	83.79 to 83.79
ARYAN	20.50	20.00 to 20.50
735IRFC31	1106.01	1106.01 to 1106.01
738REC27TF	1073.50	1073.50 to 1073.50
JOYREALTY	60.70	60.70 to 60.70
68GOI2060	97.20	97.20 to 97.20
IIFCLBDIS4	3000.00	3000.00 to 3010.00
KRISHNACAP	30.96	30.96 to 30.96
SGBDEC25	8305.05	8305.05 to 8765.00
619GOI2034	95.55	95.55 to 95.55
LERTHAI	551.25	551.25 to 551.25
KAY POW PAP	23.01	22.06 to 24.78
GVBL	64.93	63.65 to 64.93
SGBNOV25A	8450.00	8400.00 to 8450.00
SGBNOV25C	9005.53	9005.53 to 9005.53
SGBJAN27	8750.00	8750.00 to 8750.00
0IBHFL26	1939.00	1939.00 to 1939.00
0KFL25B	1725.81	1725.81 to 1725.81
0MVAFL27	1800.00	1800.00 to 1800.00
JAY HIND SYN	49.58	46.62 to 49.58
ADDI IND.	41.62	40.66 to 42.00
POLYTEX(P)	5.58	5.58 to 5.94
PRATIKSHA CH	19.45	19.42 to 20.30
METAL COATIN	69.88	67.15 to 70.02
HBEL	93.00	93.00 to 93.00
CHANDNIMACH	46.80	45.00 to 47.00
975UPPCL26	1024475.00	1018714.40 to 1024500.00
867NHPC33	1076.00	1076.00 to 1076.00
IKAB SEC.	1457.55	1402.00 to 1500.00
IND.SWIFT LT	14.43	13.97 to 14.79
867PFC33	1235.00	1235.00 to 1235.00
990IFCI37D	25750.17	25550.00 to 25756.00
HARMONY CAP.	60.21	60.21 to 60.21
MANJEERA	41.00	41.00 to 41.00
ATHCON	8.50	8.50 to 8.50
YUG	36.30	36.30 to 36.30
0JMFPL26	1660.00	1660.00 to 1660.00
KAMRON LAB.	13.26	13.26 to 13.26
975TMFLPERP	1065824.00	1065824.00 to 1065824.00
PREM.AU.ELEC	4.60	4.58 to 5.06
JAGSON FIN.	52.01	51.18 to 53.76
INTEGRA CAP.	15.95	15.95 to 15.95
SHUKR BULL	33.71	33.65 to 37.20
FOURTH GEN.	7.21	7.21 to 7.21
UNISON	23.74	23.18 to 24.50
MEGRISOFT	143.50	139.40 to 145.10
RANJEET	42.00	42.00 to 42.90
SAMRATFORG	321.00	309.95 to 323.00
866IIFCL34B	1390.00	1389.99 to 1390.00
SHREE RAJSYN	14.03	14.03 to 14.03
ENBEE TRADG.	8.90	8.90 to 8.90
SARDA PAPERS	12.55	12.55 to 12.55
RAAJMEDISAFE	76.00	76.00 to 81.00
719HUDCO28	1042.06	1042.06 to 1042.06
RAJ.PETRO	4.33	4.33 to 4.33
EXPLICIT FIN	8.25	8.25 to 8.25
TIRUFOAM	98.76	98.76 to 98.76
SGBNOV25B	8450.00	8450.00 to 8450.00
SHANTAI	80.77	80.77 to 80.77
MYMONEY	26.27	26.26 to 26.27
SGBNOV25	8370.00	8370.00 to 8370.00
MFLOII25	987.80	975.20 to 987.80
UNITED LEA(N	46.27	46.27 to 46.27
RAJ.TUBE MFG	215.05	215.05 to 215.05
09GPG	9.85	8.91 to 10.85
MAESGETF	39.58	39.58 to 39.58
KARTIK INV	987.00	987.00 to 987.00
ISTRNETWK	4.69	4.69 to 4.69
MID EAST POR	13.96	13.96 to 15.02
WOODSVILA	13.12	12.50 to 13.12
WOMEN NETWOR	5.53	5.46 to 5.64
DRL	22.46	20.55 to 23.88
ECS	10.37	10.00 to 10.74
MFLOIV25	1004.00	1004.00 to 1004.00
FMEC	88.24	83.45 to 89.87
LYNX MACH.	160.05	160.05 to 160.05
GUJ.TOOLROOM	1.72	1.61 to 1.73
LIBORD SEC	20.50	20.00 to 20.50
KCS LTD	11.50	11.50 to 11.50
NEXUSSURGL	16.32	14.90 to 16.38
V.R. WOODART	27.08	27.08 to 27.08
ESCORP	58.00	58.00 to 58.00
876HUDCO34	1240.00	1240.00 to 1240.00
PROGREXV	21.69	21.69 to 21.69
CHENFERRO	109.75	107.85 to 111.00
SPRAYKING	7.78	7.70 to 7.98
SGBNOV28	8730.00	8730.00 to 8730.00
KIDUJA INDIA	23.42	22.99 to 23.42
VOLTAIR LEAS	12.13	11.69 to 12.15
739NHAI31A	1105.50	1105.00 to 1105.50
975TMFPERP	1062201.00	1062201.00 to 1062201.00
GAYATRI TISS	622.25	622.25 to 622.25
GYAN DEVELOP	41.00	41.00 to 41.00
VARDHMAN	8.86	8.86 to 8.86
NAVIGANT	50.17	50.17 to 50.17
PAOS	44.48	41.00 to 44.70
MEHTA SECUR.	46.00	46.00 to 46.00
VINTAGE SECU	14.20	13.75 to 14.25
DEL	62.89	58.44 to 62.89
EUREKA IND.	15.51	15.28 to 16.88
OIVL	10.76	10.76 to 10.76
667GOI2050	97.30	97.30 to 97.30
KMGMILK	35.58	35.58 to 35.58
GEM SPINNERS	4.61	4.56 to 4.78
ASHOKA REFIN	13.00	13.00 to 13.00
IGCIL	6.96	6.46 to 7.07
SHASHANK	26.69	26.69 to 26.69
MACRO INTER.	84.56	83.89 to 84.56
RAJKAMAL SYN	42.37	42.37 to 42.37
KLKELEC	51.61	43.40 to 52.39
WELTERMAN I.	17.96	17.96 to 17.96
MIDWEST GOLD	283.30	283.25 to 283.30
NIKKI GLOBAL	22.02	21.59 to 22.02
KACL	5.30	5.25 to 5.44
BURGERKING	63.88	62.20 to 65.02
AVIVA INDS	33.82	33.82 to 33.82
SRM ENERGY	6.59	6.59 to 7.27
NEOGEM INDIA	3.70	3.58 to 3.70
POLYCON INT.	25.70	25.70 to 27.00
FRONTL CORP	45.00	39.21 to 45.00
0JFPL25	1580.00	1580.00 to 1580.00
GANONPRO	7.00	6.65 to 7.10
G5	59.79	59.34 to 59.79
PIONEER AGRO	17.86	17.86 to 17.86
JAINCO PROJ.	10.62	10.62 to 10.62
GFIL	11.74	11.26 to 11.74
81LIF30	1037002.00	1037002.00 to 1037002.00
TARC	121.45	114.05 to 121.45
0KLM26	1627.00	1567.23 to 1627.00
0MMFL27A	1460.00	1460.00 to 1460.00
704NABARD26	992.55	992.10 to 1006.31
DML	16.65	15.02 to 16.65
IND.LINKCHAI	202.95	202.95 to 224.20
FAIRCHEMOR	972.60	965.00 to 1004.50
BECTORFOOD	1566.10	1524.85 to 1590.00
855IREDA29	1195.00	1195.00 to 1195.00
CITYONLINE	6.12	6.00 to 6.12
SOFCOM	70.61	65.98 to 71.00
975MFL25	1055.80	1055.80 to 1055.80
SARTHAK INDU	31.61	29.11 to 31.99
GOLDENCREST	466.40	466.40 to 466.40
817GOI2044	112.00	112.00 to 112.00
MIRCH	5.90	5.90 to 5.90
PALCO	219.75	213.65 to 228.50
AWHCL	518.90	515.40 to 530.00
WBSEDCL4811	1012000.00	1012000.00 to 1012000.00
VSF PROJ	46.95	44.10 to 46.97
SALGUTI IND	46.04	43.85 to 46.04
MILE GLOBAL	18.84	18.84 to 18.84
645GOI2029	99.17	99.00 to 99.36
ADARSH	10.23	10.23 to 10.23
1125ECL2025	1006516.92	1006516.92 to 1006516.92
T.N.STEEL TU	16.27	16.27 to 16.27
SREE JAYA.AU	58.61	58.61 to 58.61
BOM.WIRE ROP	64.96	60.31 to 68.99
67RJSDL2050	82.90	82.90 to 82.90
EASTBUILD	158.55	158.55 to 158.55
EASUN	47.25	47.25 to 47.25
772GOI2049	106.70	106.70 to 106.70
CTCL	583.95	583.95 to 583.95
DGL	2.97	2.97 to 3.13
INFRABEES	868.52	864.00 to 868.52
939EFSL26	989.00	989.00 to 989.00
98EFSL26	1003.30	1003.30 to 1003.30
BALGOPAL	163.15	157.00 to 164.35
763GOI2059	106.20	106.20 to 106.20
SGBJAN29	8685.00	8685.00 to 8685.00
MFLIV26	990.80	990.80 to 993.80
SKIFL	61.11	61.11 to 61.11
0FFSPL29	9500000.00	9500000.00 to 9500000.00
953EFSL31	948.00	948.00 to 950.00
955TMFLPER	1041418.00	1041418.00 to 1041418.00
RAASI REFRAC	25.80	23.36 to 25.80
N.D.METAL	97.85	97.60 to 97.85
DESH RAKSHAK	30.13	30.13 to 30.13
DWL	6.55	6.55 to 6.55
704PFC2028	1031.97	1031.97 to 1031.97
GIANLIFE	19.92	18.51 to 20.50
SGBJAN29A	8670.00	8670.00 to 8670.00
MFLII26	972.00	972.00 to 972.00
7PFCL31	980.01	980.01 to 980.01
683PFCL31	1100.00	1100.00 to 1100.00
697PFCL36	980.00	980.00 to 980.00
715PFCL36	1000.00	999.85 to 1000.00
NATURAL	14.47	14.20 to 15.62
IRFC	129.65	127.00 to 130.55
SHUKRA JEW	16.70	16.10 to 16.90
INDO ASN.FIN	24.48	22.50 to 24.69
SCC	5.40	5.40 to 5.67
DFL	48.50	46.50 to 48.66
MFLVI26	1317.91	1317.91 to 1317.91
1032APCRD25	101314.00	101314.00 to 101314.00
1032APCRD26	203500.00	203500.00 to 203500.00
1025KFL25	995.00	995.00 to 995.00
BLOOM INDUST	32.92	32.10 to 35.80
HOMEFIRST	1101.55	1002.00 to 1118.45
DEVKI LEAS.	21.73	21.73 to 21.73
AKM	791.00	761.00 to 814.00
0EFSL26	1440.00	1439.80 to 1440.80
875MFL26	980.00	980.00 to 980.00
STOVEKRAFT	789.60	784.75 to 810.85
682PFCL31	978.92	971.00 to 980.00
9MFL27	974.80	974.80 to 974.80
INDERGIRI FN	27.56	26.50 to 27.56
MANIPALFIN(P	17.06	17.06 to 17.06
WAAREE	323.15	310.00 to 323.15
0MFL26B	1385.80	1385.80 to 1385.80
ADVIK LABORS	3.34	3.34 to 3.51
SALEM	45.95	44.00 to 46.70
CHOTHANI	26.95	26.32 to 26.99
BIRET	303.64	280.00 to 322.28
SGBFEB29	8750.00	8750.00 to 8750.00
NIESSPA	17970.00	15243.00 to 18357.00
KUMBHAT FIN.	17.64	17.64 to 17.64
NIEHSPI	63.98	63.98 to 63.98
RSC INT	25.76	25.76 to 25.76
0MFL27B	1367.23	1350.00 to 1367.23
SESL	613.75	610.00 to 630.00
SMCGLOBAL	111.45	110.40 to 113.25
MERCURY TRAD	21.09	21.09 to 21.09
MAHASAGAR TR	6.85	6.51 to 6.85
RAILTEL	309.75	295.55 to 321.60
COMPUTER PNT	4.82	4.41 to 4.87
DIAMANT	1.27	1.27 to 1.27
KLIFESTYLE	0.29	0.29 to 0.31
REG.CERAMIC	48.90	46.51 to 48.90
GANGOTRI TEX	1.14	1.14 to 1.14
TRITON CORP.	0.55	0.55 to 0.55
PROCAL ELECT	0.75	0.75 to 0.75
SHAHISHIP	16.97	15.75 to 17.02
ACE INDIA LT	3.26	3.26 to 3.29
BLS INFOTE	1.37	1.35 to 1.42
VAX HSG.FIN.	2.56	2.53 to 2.58
PFL INFOTECH	9.09	9.09 to 9.09
INTER DIGI	0.32	0.32 to 0.33
G-TECH INFO.	3.40	3.40 to 3.40
QUINTEGRA SO	1.81	1.81 to 1.90
TARAPUR TRA	32.25	32.25 to 32.25
BGLOBAL	3.17	3.17 to 3.17
VKJINFRA	0.30	0.28 to 0.30
MUDUNURU	7.85	7.71 to 8.12
GEETANJ	5.00	5.00 to 5.52
GANESH HOLDI	103.00	97.80 to 103.00
1025MMFL26	945.00	945.00 to 945.00
955TMFPERP	1031222.00	1031220.01 to 1031222.01
HERANBA	228.35	225.00 to 233.00
704REC2028	1122.40	1122.40 to 1122.40
JAYBHARA TEX	26.60	26.60 to 26.60
RAYMED LABS.	3.02	3.02 to 3.02
RAHUL MERCH.	30.20	30.20 to 30.20
RAJVIR IND	14.35	14.35 to 14.35
CONCRETE	4.07	4.07 to 4.07
707IRFC25	1206.00	1206.00 to 1206.00
DRCSYSTEMS	23.47	22.35 to 23.62
MTARTECH	1343.90	1325.05 to 1363.45
724KASDL38	98.84	98.84 to 98.84
ELITECON	293.40	293.40 to 293.40
726GOI2029	100.75	100.75 to 100.75
WEST LEIRES	149.40	149.40 to 149.40
875MFL26A	980.00	980.00 to 980.00
WELLESLEY	500.00	491.35 to 511.35
JUBLINGREA	691.05	683.25 to 706.00
EASEMYTRIP	13.55	13.06 to 13.64
SGBMAR29	8710.00	8710.00 to 8710.00
9MFL27A	891.00	891.00 to 1162.00
KMEW	1556.50	1551.00 to 1598.65
RTL	2.65	2.65 to 2.65
975HLFL26A	900500.00	900500.00 to 900500.00
LXCHEM	185.20	180.35 to 188.25
96IFL28	945.99	939.31 to 946.00
KALYANKJIL	470.40	464.20 to 484.00
SURYODAY	107.10	102.55 to 107.80
NAZARA	967.55	954.65 to 972.85
0MMFL28	1136.00	1136.00 to 1136.00
94MFL27A	965.80	965.80 to 965.80
1032APCRD27	203000.05	203000.05 to 203000.05
POLYMAC	13.66	13.66 to 14.35
0IFL28	1399.00	1399.00 to 1399.00
JSGLEASING	85.95	85.95 to 85.95
99JFPL25	1081.25	1081.25 to 1081.25
1025KFL27	906.00	906.00 to 906.00
BARBEQUE	286.50	284.85 to 292.25
JAYATMA	14.73	14.73 to 14.73
SWAGTAM	66.30	66.30 to 66.30
07GPG	6.90	6.60 to 7.26
07AGG	19.60	19.60 to 19.64
676GOI2061	96.50	96.50 to 96.50
PH TRADG	35.89	35.89 to 35.89
RCAN	290.90	290.90 to 290.90
0MFL26VIII	1357.40	1320.20 to 1357.40
AIHL	45.48	45.48 to 45.48
IFCISR53	985000.00	985000.00 to 985000.00
IFCI280212B	10200.00	10200.00 to 10200.00
JETMALL	9.35	9.35 to 9.35
LODHA	1179.20	1164.95 to 1224.35
119AML26	111900.00	111900.00 to 111900.00
AMBICA AGAR.	27.62	26.47 to 28.27
MFLV26E	1047.80	1047.80 to 1047.80
MFLVI31F	1010.00	1010.00 to 1010.00
COFFEEDAY	28.39	28.39 to 28.39
EURO LEDAR F	22.86	20.25 to 23.70
DEEPIND	499.10	492.90 to 504.75
757GOI2033	103.70	103.70 to 103.70
916EFSL26	975.00	975.00 to 975.00
970EFSL31	985.20	985.20 to 985.20
0EFSL26B	1384.00	1384.00 to 1384.00
KGES	33.47	33.47 to 33.47
955EFSL26	1046.18	1042.90 to 1046.18
930EFSL31	945.00	908.00 to 945.00
PREMIER CAP.	7.95	7.95 to 7.95
UTMTFS2DGR	17411.12	17411.12 to 17411.12
727GOI2026	101.40	101.40 to 101.40
MFLVIII26H	1300.00	1300.00 to 1300.00
SDC	6.00	6.00 to 6.00
1025MMFL26A	1000.00	999.00 to 1000.00
RKDAGRRTL	5.14	5.14 to 5.14
1075MFL29	1000.00	1000.00 to 1000.00
82IGT31	1073.90	1072.00 to 1073.90
797IGT31	1005.00	1005.00 to 1005.00
875MFCL26C	976.80	976.80 to 976.80
950MFCL27D	981.35	980.00 to 990.00
MAFANG	122.12	120.91 to 123.75
975HLFL28	1050000.00	1050000.00 to 1050000.00
79IGT28	1011.00	1011.00 to 1011.00
769IGT28	985.00	980.00 to 985.00
1025KFL26	995.00	850.50 to 995.00
BHARAT TEXTS	16.33	16.33 to 16.33
76IGT26	1060.00	1060.00 to 1060.00
ICICIPHARM	143.19	141.44 to 143.60
R.J.SHAH	481.25	481.25 to 481.25
0MFCL26VIII	1321.20	1321.20 to 1321.20
NIESSPK	408.65	403.85 to 408.65
920CIFCL31	552000.00	552000.00 to 552000.00
SGBMAY29	8729.97	8631.00 to 8766.00
NIEHSPE	10.63	10.63 to 10.63
SGBJUNE29	8735.00	8664.00 to 8740.00
MFLII26B	972.75	972.75 to 972.75
SOFTBPO GLOB	113.90	113.90 to 113.90
PITHAMP.POLY	16.37	16.37 to 16.37
JETINFRA	24.70	24.70 to 24.70
IWEL	9535.85	8879.95 to 9710.55
SKILVEN	29.00	29.00 to 29.00
7SEAS	72.69	67.15 to 74.89
SGBJUN29A	8774.85	8774.85 to 8774.85
JRELTD	72.32	69.05 to 76.31
SMEL	10.75	10.75 to 10.75
VINEETLAB	36.73	34.11 to 43.00
91TMFLPERP	1073303.00	1073303.00 to 1073303.00
UTCRFS2DMP	1000.00	1000.00 to 1171.96
SARTHAK GLOB	20.19	20.19 to 20.19
10MVAFL25	1089.11	1089.11 to 1089.11
SHYAMMETL	867.75	844.55 to 874.05
SONACOMS	509.40	503.40 to 517.70
DODLA	1147.90	1127.05 to 1156.85
KIMS	614.05	585.10 to 618.10
ADESHWAR	17.00	16.01 to 17.00
IPL	138.45	136.20 to 139.50
AMBARPIL	202.55	192.00 to 210.00
OCTAVIUSPL	69.79	65.00 to 69.79
KRATOSENER	411.35	411.35 to 411.35
FOCUS	81.10	80.00 to 81.10
0MMFL26	1470.00	1470.00 to 1470.00
S.S.ORGANICS	78.54	76.00 to 79.00
NIEHSPL	6.08	6.00 to 6.89
GRINFRA	1019.45	998.00 to 1034.35
CLEAN	1233.85	1230.00 to 1267.95
PVP VENT LTD	23.99	23.20 to 24.27
ZOMATO	227.55	220.00 to 228.70
SGBJULY29	8450.00	8411.00 to 8450.00
875PCHFL26	1240.00	1240.00 to 1240.00
9PCHFL31A	1045.00	1045.00 to 1045.00
DITCO	11.27	11.27 to 11.27
TATVA	701.15	685.25 to 713.80
STD SHOE	16.43	16.43 to 16.43
ADV LIFESTY	30.90	29.16 to 31.35
MAFSETF	25.17	24.89 to 25.25
10IHFL28	1000.00	990.00 to 1000.00
96IHFL28	946.26	945.00 to 950.00
GLS	1100.40	1096.00 to 1132.90
10SFL25	985.50	821.20 to 985.50
GCSL	560.80	540.20 to 581.40
710MAHSDL36	91.90	91.90 to 91.90
ICICIFMCG	55.84	55.65 to 56.67
990IFCI27B	25500.00	25500.00 to 25500.00
08MPD	9.05	8.65 to 9.51
KRSNAA	826.85	790.00 to 832.55
WINDLAS	922.80	904.60 to 936.45
0IHFL28	1320.00	1320.00 to 1320.00
TAPARIA TOOL	18.11	18.11 to 18.11
MOL	67.43	67.00 to 69.30
MFL	1927.65	1902.60 to 1972.35
CARTRADE	1812.65	1668.75 to 1885.00
726NHAI38	1024500.00	1024500.00 to 1024500.00
NUVOCO	324.75	309.00 to 341.00
APTUS	303.35	295.75 to 305.50
CHEMPLASTS	463.75	435.80 to 466.00
813CG2045A	110.60	110.55 to 110.60
SGBAUG29	8632.00	8600.00 to 8650.00
BAZELINTER	70.00	65.00 to 70.21
KHAITAN INDI	86.53	85.70 to 86.75
WBSEDC16810	1000000.00	1000000.00 to 1000000.00
AASHKA	108.00	103.00 to 109.95
AXISHETF	141.80	141.45 to 141.80
772SBI31	10299854.67	10292610.00 to 10303477.00
AMIORG	2414.85	2328.00 to 2466.90
SGBSEP29	8710.00	8710.00 to 8710.00
AADI INDUS L	5.99	5.60 to 6.17
NBL	105.00	99.75 to 105.00
955EFSL26A	1009.80	1009.80 to 1009.80
POBS	130.00	129.90 to 130.00
93EFSL31	948.00	948.00 to 948.00
EFS10SEP21	1325.00	1325.00 to 1325.00
97EFSL31	936.20	936.20 to 936.20
10MMFL27	989.00	989.00 to 989.00
INDINFR	113.00	113.00 to 113.00
AXISCETF	110.77	110.77 to 110.90
BHARTIA	10.36	10.24 to 10.56
SANSERA	1243.60	1212.00 to 1250.05
MASPTOP50	51.85	51.05 to 52.44
PREVEST	451.10	449.00 to 471.60
MTCL	127.40	121.80 to 130.50
SBLI	47.80	45.17 to 47.80
950MMFL25	1000.00	1000.00 to 1000.00
PARAS	1001.60	996.25 to 1019.00
MIPCO SEAM.	37.38	37.38 to 37.38
889IHFL26	960.00	960.00 to 960.00
935IHFL28	915.00	915.00 to 915.00
GETALONG	18.88	18.88 to 18.88
SVRL	206.00	206.00 to 206.00
ABSLAMC	638.35	634.20 to 652.05
820JMFPL26	1019.00	1015.00 to 1020.00
830JMFPL30	830.00	830.00 to 830.00
PROMAX	34.09	34.09 to 34.09
SAMOR	73.63	73.63 to 80.00
842IIFL26	965.00	965.00 to 965.00
SETFNIF50	246.81	243.91 to 247.45
875IIFL26	984.00	984.00 to 984.10
KOTAKBKETF	519.14	515.69 to 520.02
SETFNIFBK	514.04	503.66 to 514.30
772SBIPER	10251000.00	10251000.00 to 10251000.00
HANSUGAR	5.91	5.57 to 6.00
KFL29MAY20C	1576.58	1525.00 to 1576.58
ICICICONSU	111.20	110.54 to 111.20
AIRTELPP	1266.40	1243.45 to 1294.40
12IML26	1000.00	1000.00 to 1000.00
910MFL26	975.00	975.00 to 975.00
975MFL29	1004.00	1000.00 to 1004.00
11KLM26	990.00	990.00 to 990.00
NYKAA	172.50	167.05 to 174.40
SGBNOV29	8685.00	8651.00 to 8704.00
FINOPB	236.25	229.10 to 239.35
DSPNEWETF	301.46	297.91 to 301.84
SJS	872.50	865.80 to 900.80
POLICYBZR	1602.00	1536.05 to 1608.15
GCMCOMM	5.70	5.70 to 5.70
0KFL28A	1345.00	1345.00 to 1345.00
NHIT	133.50	133.50 to 133.50
PAYTM	751.20	727.20 to 756.75
SAPPHIRE	314.20	299.15 to 320.05
G.G.AUTOMATI	193.85	193.00 to 198.95
LATENTVIEW	380.95	372.85 to 384.80
TARSONS	330.75	310.05 to 337.95
11IML26	1000.00	1000.00 to 1000.00
OMNIPOTENT	7.71	7.70 to 7.71
DMR	131.00	131.00 to 131.00
STARHEALTH	364.55	359.35 to 373.40
TEGA	1411.10	1367.65 to 1427.60
SGBDEC29	8640.00	8640.00 to 8710.00
ANANDRATHI	1776.65	1715.60 to 1791.45
ZODIAC	419.35	410.00 to 443.15
HITECH	111.40	110.70 to 113.95
699GOI2051	100.00	100.00 to 100.00
PANJON LTD.	20.23	18.66 to 20.23
INFRATRUST	84.25	84.25 to 85.00
SHRIRAMPPS	74.06	72.29 to 74.81
08QPR	3560.90	3560.90 to 3560.90
BBETF0432	1226.33	1226.33 to 1228.99
JETFREIGHT	11.80	11.40 to 11.88
MEDPLUS	729.20	710.85 to 734.15
JAIMATA GLAS	2.87	2.87 to 2.87
DATAPATTNS	1713.00	1682.50 to 1745.90
HPAL	52.72	51.00 to 53.55
SUPRIYA	727.00	637.25 to 732.90
CLARA	25.55	24.09 to 26.13
WITS	237.50	237.50 to 237.50
NQ	80.83	78.93 to 82.16
DSPQ50ETF	224.80	222.91 to 225.00
DSPN50ETF	241.08	237.22 to 242.95
915EFSL26A	953.00	953.00 to 961.50
93EFSL31A	950.00	950.00 to 950.80
97EFSL31A	919.80	919.80 to 919.80
CMSINFO	489.65	455.35 to 496.00
695GOI2061	100.00	100.00 to 100.00
955EFSL26B	980.00	980.00 to 980.00
ZCMMFL27	1270.00	1270.00 to 1270.00
975MMFL26	1002.00	1002.00 to 1002.00
ZCSFL25	1390.00	1390.00 to 1390.00
820IHFL27	957.60	957.60 to 957.60
ASCENSIVE	16.00	14.00 to 16.00
FABINO	29.60	29.00 to 32.50
SINDU VALLEY	274.15	274.15 to 274.15
UTCRFS2RQP	334.55	309.60 to 377.90
ICICIAUTO	22.17	22.13 to 22.48
EFSL281221B	1256.00	1256.00 to 1256.00
INTEG.THERMO	9.18	9.18 to 9.18
692APSDL41	90.00	90.00 to 90.00
ARISINT	230.00	230.00 to 230.00
SFMP58GR	6982.00	6982.00 to 6982.00
SGBJAN30	8759.99	8675.00 to 8779.00
ALKOSIGN	84.00	78.50 to 84.00
ZCMMFL28	1300.00	1299.00 to 1300.00
MAMFGETF	134.51	134.05 to 134.80
843IHFL29	945.00	945.00 to 945.00
850MFL27	959.80	959.80 to 959.80
875MFL28	970.00	970.00 to 970.00
9MFL30	957.00	957.00 to 957.00
AWL	265.40	254.60 to 266.70
ZCMFL25	1273.00	1273.00 to 1277.89
QRIL	122.65	116.85 to 122.65
SSTL	28.73	28.73 to 28.73
ZCMFL27	1220.00	1220.00 to 1220.00
ZCMFL30	1180.00	1180.00 to 1180.00
744KARSDL35	83.49	83.49 to 83.49
DEVIT	122.00	120.00 to 124.00
MARUTIIPL	110.60	110.00 to 111.25
667GOI2035	99.01	99.01 to 99.01
MOMOMENTUM	57.35	56.62 to 57.56
722KARSDL38	98.85	98.85 to 98.85
TMT(INDIA)	5.22	5.22 to 5.22
825MFL25	999.80	999.80 to 999.80
SOFTTECH	355.25	355.25 to 355.25
TECH	39.60	37.92 to 39.84
HEALTHY	14.30	14.01 to 14.40
BSLNIFTY	26.94	26.60 to 26.96
915YES25	1062000.00	1062000.00 to 1062000.00
735KARSDL40	100.05	100.05 to 100.05
ASIACAP	17.37	17.37 to 17.37
CONTAINER	47.90	44.63 to 48.00
EKENNIS	57.50	57.50 to 63.50
ICICI5GSEC	59.58	59.58 to 59.58
OMEGA INTERA	203.00	202.00 to 210.00
SHARPLINE	11.53	11.42 to 12.54
MAM150ETF	19.53	19.21 to 19.57
SGBMARCH30	8686.01	8686.01 to 8686.01
BHEEMA CEM	16.15	16.15 to 17.37
EUREKAFORBE	535.35	519.00 to 556.95
SHRIGANG IND	127.75	124.00 to 129.95
GATEWAY	61.67	60.98 to 62.58
HIRA AUTOMOB	127.82	127.82 to 127.82
SIROHIA	11.77	11.77 to 11.77
GMRP&UI	111.15	105.00 to 114.30
BCCL	263.50	257.20 to 269.45
AARVINFRA	201.50	201.50 to 201.50
1025KFL28	922.56	840.22 to 950.00
MSUMI	54.28	52.47 to 54.50
ANSHUNI COM.	3.32	3.32 to 3.32
MOLOWVOL	35.18	34.95 to 35.20
97UPPCL27	1027242.47	1027242.47 to 1027242.47
970UPCL32	1052640.00	1052640.00 to 1052640.00
970UPCL31	1017000.00	1017000.00 to 1017000.00
RFLL	16.70	16.50 to 16.89
UMAEXPORTS	87.96	87.70 to 90.73
970UPPC30	1028000.00	1028000.00 to 1028000.00
SEML	164.00	160.50 to 165.00
970UPC29	1031000.00	1031000.00 to 1031000.00
YASH TRADING	94.51	94.51 to 94.51
HARIOMPIPE	382.20	368.45 to 384.70
835NICL27	1050368.00	1050368.00 to 1050368.00
11KAFL27	990.00	990.00 to 990.00
97UPPCL28	1028000.00	1028000.00 to 1028000.00
0KFIL25	1242.93	1242.93 to 1242.93
ZCIHFL27	1239.00	1239.00 to 1239.00
99EARCL28	930000.00	930000.00 to 930000.00
GLHRL	23.96	23.50 to 23.96
MEDIA ONE	31.45	29.60 to 32.25
NVENTURES	97.00	97.00 to 97.00
930EHFL32	938.45	938.45 to 938.45
870EHFL25	991.21	991.21 to 991.21
EHFL290422	1269.23	1269.23 to 1269.23
915EHFL27	942.90	942.90 to 947.00
RAINBOW	1302.00	1297.00 to 1331.05
970EHFL32	983.80	983.80 to 983.80
1040UCL25	1002.00	1002.00 to 1002.00
955EHFL27	1021.15	1020.00 to 1021.15
SILVERTUC	657.60	637.95 to 665.00
MFLIV27D	1008.00	1002.00 to 1015.57
10KFIL27	990.00	990.00 to 990.00
905EHFL25	1075.66	1066.20 to 1075.66
LICI	791.30	780.00 to 793.45
EHFL29APR22	1260.00	1260.00 to 1260.00
MFLVI32F	1025.00	1025.00 to 1025.00
MFLI25A	995.21	995.21 to 995.21
1049DLSL22	1000.00	1000.00 to 1000.00
PRUDENT	2332.05	2217.50 to 2380.00
664GOI35	99.45	99.45 to 99.45
MFLIII25C	1056.80	1056.80 to 1056.80
VENUSPIPES	1363.05	1352.00 to 1420.75
DELHIVERY	263.70	258.00 to 265.70
AURUMPP	128.65	127.15 to 135.85
866IBHL25	980.00	980.00 to 980.00
950MMFL26	985.00	950.00 to 985.00
PARADEEP	95.27	91.15 to 96.45
TIERRA	46.01	41.50 to 47.00
MFLII27B	968.00	968.00 to 968.00
GUJINJK	27.79	26.60 to 28.22
ETHOSLTD	2584.30	2574.95 to 2625.10
MFLVIII27H	1163.72	1108.02 to 1163.72
BARODA RAYON	141.60	137.50 to 142.00
EMUDHRA	872.20	863.10 to 886.50
RISHABH YARN	87.00	87.00 to 87.00
875KFL25	1000.07	1000.07 to 1000.07
MFLVII25G	1210.00	1210.00 to 1210.00
SILVERPRL	8.50	8.50 to 8.50
754GOI2036	108.20	105.55 to 108.65
SCARNOSE	76.55	76.55 to 76.55
MFLI25	990.00	990.00 to 990.00
GOEL	15.45	14.80 to 15.48
0IBHFL25	1265.00	1265.00 to 1265.00
MFLII27	956.00	956.00 to 956.00
MFLV29	1040.00	1040.00 to 1040.00
MODIS	275.00	262.00 to 285.00
SGBJUNE30	8722.00	8711.00 to 8800.00
SAILANI	16.76	16.74 to 16.76
PRESSURE SEN	3.58	3.55 to 3.74
11IML27	979.10	979.10 to 979.10
ROLCON ENGG.	1033.65	1033.65 to 1033.65
KESAR	622.95	601.05 to 630.60
BRRL	338.35	321.00 to 339.00
JAYANT	77.50	75.20 to 81.24
738GOI2027	103.60	103.60 to 103.60
654GOI2032	99.20	99.20 to 99.20
795BOBPER	10165685.48	10165685.48 to 10165685.48
88EBL25	989.44	984.02 to 990.00
915EBL25	1050.00	1050.00 to 1050.00
EBL150722A	1253.65	1253.65 to 1253.65
916EBL27	960.00	960.00 to 960.00
APT PACK	50.36	50.35 to 50.36
815HDFCCF32	1000000.00	1000000.00 to 1000000.00
955EBL27	1018.80	1018.80 to 1018.80
953EBL32	975.00	975.00 to 975.00
SFL290422A	1272.50	1272.50 to 1272.50
HEALTHYLIFE	57.00	56.00 to 59.00
DDEVPLASTIK	252.50	245.00 to 256.00
MFLIII25	1033.50	1033.50 to 1033.50
8HDFCL32	1064220.18	1064220.18 to 1064220.18
MFLVII27	1166.00	1140.00 to 1166.00
MOHEALTH	42.45	41.13 to 42.61
ICICIMOM30	28.74	28.33 to 29.09
0IIFL26	1310.00	1310.00 to 1310.00
HDFCNIF100	24.44	24.20 to 24.51
HDFCNEXT50	63.56	62.79 to 63.98
MFLVI25	1196.80	1196.80 to 1196.80
KASHYAP	4.25	4.25 to 4.25
885IBHFL26A	999.00	992.00 to 999.00
925IHFL26	993.05	989.00 to 993.05
ICICIINFRA	85.82	84.89 to 86.20
ALSTONE	0.64	0.62 to 0.66
EBL150722B	1200.00	1200.00 to 1200.00
NIFTYQLITY	19.51	19.31 to 19.65
MOMENTUM	28.68	27.85 to 28.73
SYRMA	469.05	462.90 to 475.60
MOVALUE	94.96	94.20 to 95.73
MOQUALITY	171.04	170.32 to 172.00
GS16DEC2030	66.50	66.50 to 66.50
95KFL26	950.25	950.25 to 950.25
INTEG.SWITCH	130.90	119.20 to 130.90
GS16DEC2025	88.00	87.75 to 88.00
GS16DEC2027	84.42	84.42 to 84.42
0KSFL28	1310.00	1106.00 to 1310.00
NATURO	3.17	3.15 to 3.17
RHETAN	17.28	17.00 to 17.80
MIHIKA	21.84	21.00 to 21.98
DREAMFOLKS	233.45	232.10 to 239.00
9IBHL25	1077.00	1077.00 to 1077.00
DBOL	68.49	65.00 to 69.00
DPL	13.59	12.70 to 13.60
925IBHL27	1002.99	999.00 to 1002.99
889IBHL27	940.00	940.00 to 940.00
835MFL26	960.00	960.00 to 960.00
MFL060922C	1120.00	1120.00 to 1120.00
825MFL25A	986.50	986.50 to 986.50
TMB	422.90	418.00 to 425.10
VOEPL	596.40	574.05 to 610.00
SISL	289.75	289.75 to 289.75
71GOI2029	105.50	104.90 to 105.50
KSOLVES	452.00	442.00 to 461.00
SGBAUG30	8704.05	8660.00 to 8800.00
HDFCQUAL	53.31	53.20 to 54.22
HDFCGROWTH	112.71	110.46 to 113.90
HDFCVALUE	130.25	127.02 to 130.40
CONTAINE	63.05	62.05 to 64.79
MAFIA	15.00	15.00 to 15.00
SRSOLTD	222.00	222.00 to 224.95
TLL	264.00	250.00 to 264.00
CNCRD	1162.35	1080.00 to 1162.35
INA	279.35	272.00 to 282.55
995UPPCL27	1024100.00	1024100.00 to 1024100.00
736GOI2052	103.85	103.85 to 103.85
975ECL27	101980.00	82200.00 to 101980.00
995UPPCL29	1136900.00	1136900.00 to 1136900.00
995UPPCL30	1078000.00	1078000.00 to 1078000.00
995UPPCL32	1055000.00	1055000.00 to 1055000.00
VEDANTASSET	51.60	51.55 to 51.60
995UPPCL25	250751.00	250751.00 to 250751.00
MAAGHADV	25.42	25.42 to 25.42
TELESYS SOFT	6.63	6.32 to 6.73
SECURCRED	1.98	1.98 to 2.18
EMIL	121.75	120.00 to 125.35
HDFCLOWVOL	19.04	18.81 to 19.04
HDFCMOMENT	28.19	28.03 to 28.52
9HDFCL28A	1052077.00	1052077.00 to 1052077.00
PPLPHARMA	226.75	223.15 to 233.55
DCI	288.30	280.95 to 288.35
995UPPCL26	1019500.00	1019500.00 to 1019500.00
PACE	25.60	25.10 to 25.98
TRACXN	58.08	54.67 to 58.90
KFL110822B	1095.90	1095.90 to 1095.90
995UPPCL31	1053000.00	1053000.00 to 1058001.00
NARMADA	17.79	17.60 to 17.79
74GOI2062	109.00	108.25 to 109.00
EFSL201022A	1210.00	1210.00 to 1210.00
935EFSL27	948.63	948.50 to 949.50
1010EFSL32	928.01	928.01 to 928.01
79NHIT35	311.89	311.89 to 311.89
79NHIT40	306.00	306.00 to 310.25
79NHIT47	415.50	415.45 to 415.50
975EFSL27	981.00	981.00 to 981.00
925EFSL25	1008.00	1008.00 to 1009.00
995UPPCL28	1007666.00	1007666.00 to 1007666.00
EFSL201022B	1159.78	1159.78 to 1159.78
MFLIV25	1011.80	1011.80 to 1011.80
INFOBEAN	315.15	311.50 to 319.95
85KFL25	985.00	985.00 to 985.00
MFLTDII27	950.00	950.00 to 950.00
DCXINDIA	245.15	238.60 to 255.55
GS19SEP2058	36.88	36.88 to 36.88
FUSION	158.70	150.50 to 160.45
BIKAJI	696.65	691.00 to 707.85
MEDANTA	1263.45	1231.00 to 1270.00
TECHNOPACK	24.00	22.15 to 24.00
GS19MAR2035	44.00	44.00 to 44.00
ACI	561.90	554.45 to 564.70
FIVESTAR	726.55	703.50 to 728.45
KAYNES	4851.55	4599.05 to 4885.00
HDFCPVTBAN	25.45	25.42 to 25.45
KFL110822	1216.00	1216.00 to 1216.00
INOXGREEN	129.05	125.45 to 129.75
RUSTOMJEE	548.35	538.80 to 559.70
960CAGL25	1000.00	1000.00 to 1000.00
10CAGL27	1012.10	1012.10 to 1012.10
AAATECH	79.62	75.82 to 81.01
IHFL280922B	1210.00	1210.00 to 1210.00
915IHFL27	919.00	911.16 to 919.00
MMFL23522A	1210.00	1210.00 to 1210.00
IML280622C	1250.18	1250.17 to 1250.18
ICICIFIN	26.60	26.29 to 26.60
AMBOAGRI	79.92	79.92 to 79.92
HYBRIDFIN	12.05	11.80 to 12.05
BOMTALKIES	7.40	6.95 to 7.40
MFLTDI25	980.20	980.00 to 980.20
DHARMAJ	199.50	195.85 to 202.95
SARVESHWAR	7.07	7.04 to 7.25
SIRCA	269.15	262.85 to 282.45
UNIPARTS	324.25	320.00 to 328.35
MFLTDVI25	1160.00	1160.00 to 1160.00
MFL060922B	1170.00	1170.00 to 1170.00
MFLTDVII27	1140.00	1140.00 to 1140.00
EBBETF0433	1191.91	1190.49 to 1191.91
875IHFL29	980.00	980.00 to 980.00
ICICI10GS	247.00	247.00 to 247.00
950KFIL26	945.00	945.00 to 945.00
GARGI	1057.80	1011.00 to 1060.00
ICICICOMMO	84.90	84.30 to 85.51
INERTIA STE	84.47	81.20 to 85.00
SULA	285.80	278.45 to 287.70
DRONACHRYA	67.96	67.96 to 67.96
07ABB	0.09	0.09 to 0.09
915IHFL27A	938.00	938.00 to 938.00
775MFL27	963.00	963.00 to 963.00
GS19MAR2040	41.73	41.73 to 41.73
KFINTECH	1098.50	1046.00 to 1119.00
726GOI2032	103.50	103.50 to 103.50
760MFL25	1010.00	1010.00 to 1010.00
MFL231222	1160.80	1160.80 to 1160.80
ZCMFL27B	1113.00	1113.00 to 1113.00
ELIN	120.55	118.55 to 123.30
EL FORGE LTD	22.92	22.04 to 23.75
850IHFL27	960.20	960.20 to 960.20
ELL14FEB22	1265000.00	1265000.00 to 1265000.00
735MFL25	978.00	975.60 to 978.00
962ASB32	1030001.00	1030001.00 to 1030001.00
962APSB25	855000.00	684008.00 to 855000.00
AVEER	691.00	685.00 to 691.00
DSPBANKETF	51.40	51.00 to 51.40
SGBDEC30	8715.13	8707.02 to 8764.99
962APSB31	1034800.00	1034800.00 to 1034800.00
962ASBCL32	1035940.00	1034600.00 to 1035940.00
SVS	12.87	12.87 to 12.87
750MFL27	948.00	948.00 to 948.00
ELIL	230.95	217.00 to 235.00
115CCIL28	910.55	910.55 to 910.55
0CCIL29	1209.00	1209.00 to 1209.00
920EFSL26	977.50	970.00 to 977.50
ZCEFSL26	1186.39	1166.45 to 1187.00
967EFSL28	959.50	959.50 to 960.00
1045EFSL33	997.50	980.00 to 1000.00
960EFSL26	995.80	995.80 to 995.80
ZCEFSL28	1145.00	1145.00 to 1145.00
AARTIPHARM	761.85	717.05 to 787.70
1010EFSL28	960.00	960.00 to 960.00
DHARNI	50.70	50.60 to 50.80
962APSB30	1030001.00	1030001.00 to 1030001.00
9IIFL28	969.00	969.00 to 969.00
11MML26	40000.00	40000.00 to 40050.00
TRANSVOY	149.95	149.95 to 149.95
810MFL25	994.50	994.50 to 994.50
850MFL28	969.80	969.80 to 969.80
827NHAI29	1086400.10	864000.00 to 1086400.10
MFL020223	1180.00	1175.00 to 1180.00
MFL02022023	1148.80	1123.20 to 1148.80
985ICCL28	497.50	497.50 to 498.00
TULSYAN NEC	48.40	45.00 to 48.62
945IFSL25	921.11	921.11 to 1085.00
880MFL28	960.00	960.00 to 969.80
ASHIKA	662.15	636.00 to 678.00
EVERTEX	8.53	8.53 to 8.53
NSLNISP	36.32	35.62 to 36.48
894IHFL25A	951.00	950.00 to 951.00
870MFL27	950.00	950.00 to 950.00
HDFCBSE500	33.99	33.70 to 34.11
HDFCSML250	152.88	149.50 to 153.18
797HDFCL33	103030.00	103030.00 to 103030.00
HDFCMID150	19.34	19.12 to 19.45
939IHFL27	750.00	748.00 to 750.00
MAGOLDETF	86.86	86.62 to 87.35
0KAFL26	1777.78	1777.78 to 1777.78
SEALMATIC	397.10	388.00 to 404.00
ROBU	782.55	764.00 to 782.55
95KFL27	950.00	950.00 to 950.00
PATRON	6.96	6.23 to 7.09
1050HFL28	99606.85	99606.85 to 99606.85
MFLIV27	997.00	997.00 to 999.00
SVJ	212.20	202.85 to 212.20
AMANAYA	16.50	16.50 to 16.50
0KFIL29	1162.00	1162.00 to 1162.00
0IIFL28	1179.95	1169.90 to 1200.00
1050UCL26	99000.00	99000.00 to 99000.00
RESGEN	94.63	93.00 to 97.00
ITCONS	486.90	470.30 to 487.00
DIVGIITTS	483.70	475.95 to 492.20
9KFL26A	980.00	980.00 to 980.00
775MFL26	993.80	993.80 to 993.80
81MFL28	956.94	945.00 to 970.00
785MFL28	970.00	970.00 to 970.00
8MFL26	990.00	990.00 to 990.00
AIRAN	28.64	26.56 to 29.78
965IFSL26	987.99	987.99 to 987.99
PSUBANKICI	61.94	60.90 to 62.27
SUDARSHAN	30.44	29.00 to 30.79
GSLSU	110.80	108.00 to 114.00
LABELKRAFT	59.00	59.00 to 60.00
SGBMAR31	8731.88	8709.14 to 8750.00
BRIGHT	479.50	432.00 to 485.00
1050KLMA28	970.00	970.00 to 970.00
ECE170822	1250175.00	1250175.00 to 1250175.00
AXISPEGP	77.62	77.46 to 77.66
MANV30F	187.47	187.47 to 187.47
TIRTH PLAST	26.75	26.75 to 28.05
USK	41.52	41.00 to 42.35
MAIDEN	68.52	58.45 to 69.90
MFL100323	1160.00	1160.00 to 1160.00
962APSBCL30	1040000.00	1040000.00 to 1040000.00
0EEL27	118800.00	118800.00 to 118800.00
SANCHAY FIN.	33.16	33.16 to 33.16
JAFINANCE	89.39	89.39 to 89.39
MAGS813ETF	27.84	27.84 to 27.93
SUDEV IND.	85.13	82.36 to 87.19
1075MFSL28	99500.00	99500.00 to 99500.00
EXHICON	269.45	265.00 to 274.00
AVALON	768.50	762.65 to 805.15
916IHFL25	449.99	449.99 to 449.99
962APSB29	1020000.00	1020000.00 to 1020000.00
BLAL	202.50	197.10 to 205.75
MFL100323A	1129.00	1129.00 to 1129.00
MBLNCRPS	108.01	108.00 to 108.01
925IHFL27	935.55	935.55 to 935.55
726GOI2033	103.10	102.00 to 103.50
RHL	206.10	204.65 to 206.10
965IHFL25	1080.25	1080.25 to 1080.25
ASIAN FOOD	20.03	20.03 to 20.03
920EFSL2026	973.80	973.80 to 973.80
967EFSL2028	934.00	934.00 to 934.00
101EFSL28	1020.00	1020.00 to 1020.00
1045EFSL33A	1009.00	1009.00 to 1009.00
MFLV27	971.20	971.20 to 971.20
1003ICCL28	918.80	918.80 to 918.80
895EFSL25	1076.50	1076.50 to 1076.50
960EFSL2026	1034.45	1034.45 to 1034.45
EFSL27423	1100.00	1068.55 to 1111.00
962APSBCL27	1015000.00	1015000.00 to 1015000.00
0EEL26	115000.00	115000.00 to 115000.00
1075MSFSL28	99023.72	99023.72 to 99023.72
DSPGOLDETF	86.62	86.51 to 88.30
875IFL26	1010.00	1010.00 to 1010.00
9MFL30A	839.00	839.00 to 839.00
MFL020523B	1176.00	1080.00 to 1176.00
810MFL2028	1020.00	1020.00 to 1020.00
84MFL25	987.00	987.00 to 987.00
MFL020523	1152.00	1152.00 to 1152.00
830CIFFCL26	1010.00	1010.00 to 1020.30
840CIFCL28	1052.00	1050.00 to 1054.00
ZCCIFCL28	1045.50	1045.50 to 1045.50
MANKIND	2416.05	2257.20 to 2449.00
EFSL270423	1160.00	1160.00 to 1160.00
AVG	253.45	253.45 to 253.45
ATALREAL	13.47	13.09 to 13.85
MFL030523	1140.78	1131.05 to 1140.78
SFL8523	1031.00	1031.00 to 1031.00
775MFL2025	1060.50	1060.50 to 1060.50
741GOI36	105.30	105.30 to 105.30
SHIV.SUIT	21.20	21.20 to 21.21
875SF26	107331.39	107331.39 to 107331.39
8MFL2026	1051.00	1049.00 to 1054.00
1075KLMAF28	1000.00	950.00 to 1000.00
9FFSL30	88050.00	88050.00 to 88050.00
PAVNAIND	371.05	342.45 to 390.00
1055MECL33	112000.00	112000.00 to 112000.00
HSIL	110.60	104.50 to 112.90
95KLM25	983.00	983.00 to 983.00
11MML26A	59800.00	59800.00 to 60000.00
MLINDLTD	9.13	9.13 to 9.13
SIGMA	261.65	260.00 to 266.35
GHCLTEXTIL	78.60	77.65 to 79.66
CFF	442.45	442.45 to 442.45
MKPL	6.58	6.17 to 6.58
EFSL2842023	1147.00	1147.00 to 1147.00
SWOJAS ENRGY	15.05	14.97 to 15.30
IKIO	293.10	256.85 to 300.00
SONALIS	46.33	44.55 to 48.10
775MFL2026	976.74	976.00 to 983.40
AASWA TRAD.	444.40	425.20 to 450.00
KFL290423C	1077.83	1067.74 to 1077.83
BIZOTIC	91.56	87.59 to 91.56
1150IML28	1000.00	1000.00 to 1000.00
IML2362023	1121.00	1121.00 to 1121.00
COSMICCRF	1507.15	1435.20 to 1520.00
RATHI ST	30.69	28.58 to 30.90
TEESTA AGRO	113.50	108.35 to 114.90
850IIFL26	1085.00	1085.00 to 1085.00
0IFL28A	1023.55	1023.35 to 1023.55
1050HFL28A	99884.93	99884.93 to 99884.93
HFL280623	118894.68	118894.68 to 118894.68
HMAAGRO	32.65	30.60 to 32.88
900IIFL28	999.80	999.80 to 1000.00
IDEAFORGE	386.00	381.40 to 401.30
CYIENTDLM	417.50	409.50 to 421.95
SGBJUNE31	8740.00	8722.56 to 8835.00
971IHFL28	530.00	500.00 to 530.00
1075MMF26	62300.00	62300.00 to 62300.00
ZCCIFCL26	1091.00	1091.00 to 1091.00
0GIPL26	80500.00	80500.00 to 80500.00
SENCO	288.50	278.40 to 288.50
1025SFL28	965.00	965.00 to 965.00
1075FSFBL29	106000.00	106000.00 to 106000.00
955IHFL25	441.00	441.00 to 441.00
835IFL25	1041.20	1040.20 to 1041.20
ZCIIFL25	1124.00	1124.00 to 1124.00
ASIAN	50.88	49.60 to 51.67
ACCELERATE	134.00	134.00 to 134.00
KAKA	242.05	237.30 to 244.90
UTKARSHBNK	24.33	23.30 to 24.57
1050NFL26	998.00	998.00 to 999.00
1102NFL26	1050.00	1050.00 to 1050.00
1025NFL25	1000.00	1000.00 to 1000.00
1075NFL25	1051.50	1051.50 to 1051.50
865IFL28	934.05	934.05 to 934.05
EFSL210723	1133.02	1133.02 to 1133.02
92EFSL26	975.00	960.00 to 975.00
96EFSL26	1003.00	1003.00 to 1003.00
967EFS28	955.00	950.00 to 955.00
1010EFS28	1020.00	1020.00 to 1020.00
1045EFS33	1010.00	1010.00 to 1010.00
BANKETF	510.34	504.36 to 510.35
EFSL210723A	1113.70	1101.57 to 1115.00
NETWEB	1602.75	1501.15 to 1621.85
895EFS25	1047.00	1047.00 to 1047.00
925IHFL25I3	975.00	975.00 to 975.00
965IHFL25I	1035.25	1035.25 to 1035.25
706GS28M23	103.95	103.95 to 103.95
1030ICCL28	384.00	384.00 to 384.00
785MFL2028	980.00	980.00 to 980.00
750PFC26	1036.42	1036.00 to 1038.95
753PFC33	1010.00	1010.00 to 1010.50
755PFC38	1065.00	1045.00 to 1065.00
DSPPVBKETF	25.41	25.22 to 25.42
INNOVATUS	15.38	15.38 to 15.38
DSPPSBKETF	60.95	59.29 to 60.95
YATHARTH	431.50	416.45 to 440.80
948IHFL26I	605.00	605.00 to 605.00
NIITMTS	438.35	423.00 to 443.90
10BML25	25311.47	25311.47 to 25311.47
DSPSENXETF	78.14	77.61 to 78.30
TREL	32.87	32.41 to 33.64
ICICIQTY30	19.44	19.19 to 19.46
ZCIHFL25I6	1134.58	1134.58 to 1134.58
REDTAPE	161.55	159.30 to 165.00
825CIFCL25A	1031.36	1031.26 to 1254.00
83CIFCL26	1028.00	1028.00 to 1028.00
84CIFCL28	1028.00	1028.00 to 1028.00
1075MML26	74500.00	74500.00 to 74500.00
1075FSBL29	105500.00	105500.00 to 105500.00
SBFC	87.62	83.85 to 89.10
563GOI2026	100.85	100.85 to 100.85
574GS2026	97.16	97.16 to 97.16
CONCORDBIO	1676.20	1640.10 to 1690.00
ECE300322	1308265.00	1308265.00 to 1308265.00
1240AFPL29	103000.00	103000.00 to 103000.00
JIOFIN	229.10	227.95 to 235.95
DOLPHIN OFF.	266.95	266.95 to 266.95
990IHFL26	395.00	395.00 to 395.00
10SSFL25	12466.92	12466.92 to 12466.92
TVSSCS	141.25	135.25 to 143.00
10IFSL26	980.00	980.00 to 980.00
990IBHFL26	1170.00	1170.00 to 1170.00
PYRAMID	152.00	148.65 to 157.50
MFL3052023	1142.00	1142.00 to 1142.00
DATAINFRA	146.60	146.50 to 146.60
BONDADA	397.60	372.25 to 397.60
73GOI2053	103.20	103.20 to 103.20
EFCL280723B	108000.00	108000.00 to 108000.00
AEROFLEX	176.85	172.30 to 178.50
HDFCLIQUID	1002.77	1002.77 to 1002.77
95KFL27A	1000.00	1000.00 to 1000.00
HEM HOLDINGS	16.16	16.16 to 16.16
1050IML25	1000.00	1000.00 to 1000.00
VPRPL	174.95	164.60 to 176.00
NIFMID150	188.64	188.64 to 188.64
725GOI2063	104.75	104.75 to 104.75
1075OPGPL26	98000.00	98000.00 to 98000.00
1125ESFBL29	101500.00	101500.00 to 101500.00
965VCL25	300.00	300.00 to 307.50
1050VCL25	1043.80	1043.80 to 1043.80
RISHABH	228.10	226.05 to 234.85
RATNAVEER	145.00	143.35 to 147.85
910CAGL25	995.00	995.00 to 995.00
925CAGL26	990.00	990.00 to 993.00
970CAGL28	1014.00	1000.00 to 1014.00
1095SCNL25	99990.00	99990.00 to 99990.00
948IHFL26	333.00	333.00 to 333.00
DAL	49.88	49.88 to 49.88
KAHAN	57.00	56.00 to 57.00
HIND.AGRIGEN	69.45	64.00 to 69.48
JLHL	1657.90	1626.30 to 1668.55
ICCL2223C	1184.01	1178.05 to 1184.01
940CAGL27	961.00	961.00 to 961.00
RRKABEL	925.90	913.40 to 933.80
MESON	373.70	362.00 to 373.70
EMSLIMITED	661.40	643.00 to 670.00
CAGL231122B	1195.00	1185.00 to 1200.00
CAGL070923	1137.10	1137.10 to 1137.10
CAGL792023	1120.00	1120.00 to 1120.00
SAMHI	151.90	148.00 to 152.85
ZAGGLE	361.65	343.00 to 363.40
BHANDERI	119.50	119.50 to 119.50
CIFCL090823	1128.00	1128.00 to 1128.00
865MFL25A	981.20	981.20 to 991.80
905MFL28A	970.00	970.00 to 970.00
944MFL28A	1000.00	1000.00 to 1000.00
NUVAMA	6326.55	5984.85 to 6398.15
890MFL26A	982.00	982.00 to 982.00
MFL200923A	1101.20	1101.20 to 1102.00
EFCL280723	112500.00	112500.00 to 112500.00
KALAMANDIR	141.95	136.85 to 143.40
SIGNATURE	1156.85	1118.00 to 1201.80
9MFL25A	1021.00	1021.00 to 1021.00
YATRA	79.05	76.82 to 81.84
ARCL	251.90	251.90 to 257.00
MFL20923B	1110.00	1110.00 to 1110.00
JSWINFRA	312.75	295.75 to 314.75
MVGJL	218.75	214.00 to 232.30
699GOI26	102.85	102.85 to 102.85
KFL280923	1050.00	1050.00 to 1050.00
PANYAM CEMEN	127.40	127.40 to 127.40
UDS	295.25	287.20 to 298.70
SOUTHWEST	109.15	108.10 to 113.65
1050KAFL28	1000.00	1000.00 to 1000.00
ORGANICREC	284.55	270.00 to 284.55
VALIANTLAB	85.33	83.52 to 86.15
SENSEXETF	78.00	77.55 to 78.21
902IHFL26	700.20	700.20 to 700.20
775MFLTD26	1007.00	1007.00 to 1007.00
775MFLTD28	1005.00	1005.00 to 1005.00
8MFLTD26	1000.20	1000.20 to 1000.20
8MFLTD28	982.00	982.00 to 982.00
MFL041023	1105.00	1105.00 to 1105.00
MFL4102023	1090.00	1090.00 to 1090.00
0MSFL25A	115500.00	115500.00 to 115500.00
CCAL	20.20	20.20 to 20.20
SAGAR SOYA	2.83	2.83 to 2.83
SUNITATOOL	964.95	910.00 to 964.95
8ABFL26	1028.80	1028.80 to 1028.80
ABFL091023B	1025.05	1025.05 to 1025.05
VIVAA	49.25	47.42 to 49.25
PLAZACABLE	55.62	55.00 to 57.11
SGBSEP31	8736.05	8715.85 to 8890.50
971IHFL28A	900.00	900.00 to 900.00
78ABFL33	1000.00	1000.00 to 1000.00
9KFL26B	975.00	975.00 to 975.00
NHFL15923	1150.00	1150.00 to 1348.00
85IFL26	1032.50	1032.50 to 1032.50
11SCNL26	99271.73	99271.73 to 99271.73
1075SSFL26	100000.00	100000.00 to 105000.00
1075SSFL25	74000.00	74000.00 to 74000.00
IRMENERGY	285.20	259.90 to 287.50
ALPHAETF	22.56	22.30 to 22.58
ECO FRIENDLY	8.21	8.21 to 8.21
100ICCL25	1070.20	1070.20 to 1070.20
960EFSLA	990.00	990.00 to 1000.00
967EFSL28A	936.00	936.00 to 936.00
10EFSL33A	949.99	949.99 to 949.99
1115LFL25	22000.00	22000.00 to 22000.00
965IHFL25A	1015.00	1015.00 to 1015.00
1045EFSL33B	950.20	950.20 to 950.20
BLUEJET	905.90	892.10 to 968.75
895EFSL25A	1005.26	1005.26 to 1005.26
1010EFSL28A	980.00	965.00 to 980.00
LIQUIDSBI	999.99	999.99 to 999.99
985ICFL26	98500.00	98500.00 to 98500.00
CELLO	575.85	540.70 to 598.75
865MF25	977.20	977.20 to 977.20
89MFL26	961.20	961.20 to 961.20
905MFL28	957.00	957.00 to 959.95
9MFL25	1010.20	1010.20 to 1010.21
944MFL28	981.00	981.00 to 981.00
HONASA	220.85	219.95 to 225.50
990IHFL26A	730.00	730.00 to 730.00
MFL011123	1092.20	1092.20 to 1092.20
MFL011123B	1050.00	1050.00 to 1050.00
MFL011123C	1015.00	1015.00 to 1015.00
920PEL28	1035.00	1034.00 to 1035.00
935PEL33	1025.40	1025.20 to 1025.40
ESAFSFB	28.24	27.19 to 28.50
ICCL250423B	1166.93	1166.93 to 1166.93
PROTEAN	1369.15	1331.00 to 1389.55
ASKAUTOLTD	454.05	436.35 to 457.95
957ICCL25	997.00	997.00 to 997.00
1025IHFL33B	950.00	950.00 to 950.00
948IFSL25	1000.00	981.20 to 1000.00
960NHFL26	1004.10	1000.00 to 1004.10
1015IHFL281	642.00	642.00 to 642.00
1075SSFL25A	99000.00	99000.00 to 99000.00
0EFSL28A	990.00	990.00 to 990.00
0CCIL30	1089.00	1089.00 to 1089.00
10KFL27	925.00	925.00 to 925.00
9PEL25	1015.25	1007.25 to 1015.25
1025IHFL331	880.00	880.00 to 880.00
966IFSL25	998.50	998.50 to 998.50
925IHFL25A2	820.25	820.25 to 820.25
1075IHFL33	1100.00	1100.00 to 1100.00
1030IFSL26	749.00	690.76 to 749.00
895NHFL25	1014.00	1013.85 to 1014.00
920NHFL26	983.00	983.00 to 988.00
1150CCIL28	975.00	895.00 to 975.00
1075NBPL25	100772.24	100772.24 to 100772.24
IREDA	154.90	149.35 to 156.65
718GS2033	103.00	103.00 to 103.00
1003IHFL30A	711.00	711.00 to 711.00
FEDFINA	90.83	88.99 to 91.83
TATATECH	685.55	666.65 to 706.65
GANDHAR	143.50	142.40 to 146.05
955IFSL25	368.00	368.00 to 368.00
962APSB26	1000000.00	1000000.00 to 1000000.00
FLAIR	236.95	225.50 to 239.80
984IFSL26	1000.00	1000.00 to 1000.00
1090SCNTL25	99000.00	99000.00 to 99000.00
DEEPAKCHEM	107.35	107.10 to 111.80
AMIC	1132.30	1099.00 to 1149.00
AUTORID.INTE	349.85	349.85 to 349.85
0IHFL26	1085.00	1085.00 to 1085.00
840CIFCL25	1029.00	1029.00 to 1029.00
850CIFCL26	1012.50	1012.50 to 1012.50
860CIFCL28	1025.00	1025.00 to 1025.00
10MMFL25	84000.00	84000.00 to 84000.00
925IHFL25A	953.62	953.62 to 953.62
IHFL26923A	1120.00	1120.00 to 1120.00
1003IHFL30	665.21	665.20 to 665.21
0CIFCL25	1100.00	1100.00 to 1100.00
NHFL150923	1095.20	1095.20 to 1095.20
995ICFL26	100000.00	100000.00 to 100000.00
BAJEL	175.05	162.10 to 176.00
BBNPPGOLD	86.45	86.45 to 87.90
INDIASHLTR	792.10	778.50 to 808.40
DOMS	2971.50	2841.30 to 3031.95
1025NFL26	100000.00	100000.00 to 100000.00
INOXINDIA	1049.10	999.05 to 1053.45
SIYARAM	137.00	136.00 to 144.85
755GUJSDL31	94.16	94.16 to 94.16
PRUDENT.SUGA	47.42	47.42 to 47.42
MOTISONS	19.28	18.41 to 19.75
SURAJEST	336.35	292.05 to 341.80
MUTHOOTMF	143.80	134.95 to 148.30
SMARITIME	55.80	47.00 to 55.80
718GS2037	103.65	103.65 to 103.80
HAPPYFORGE	828.45	793.30 to 850.00
MUFTI	134.40	133.05 to 139.00
SHANTIDENM	56.25	55.50 to 57.00
RBZJEWEL	140.50	130.15 to 141.25
921ISFL25	971.20	971.20 to 971.20
1003ISFL28	970.10	970.10 to 970.10
1025MML26	975.00	975.00 to 975.00
1225AFPL29	102001.00	102000.00 to 102001.00
AZAD	1436.30	1386.75 to 1440.00
948IHFL26A	710.00	710.00 to 710.00
125ICLFL28	1023.41	1023.41 to 1023.41
960ISFL25	1010.00	1010.00 to 1010.00
957ISFL26	1000.00	999.00 to 1000.00
1050ISFL28	931.10	931.10 to 960.00
SUNCLAY	2251.10	2217.30 to 2336.95
INNOVACAP	916.80	891.85 to 927.50
77MAHSDL33	101.78	101.78 to 101.78
1075IHFL33B	950.16	950.16 to 950.16
0ICLFL29	1134.70	1122.23 to 1134.70
10ISFL26	987.80	987.80 to 987.80
965AFL28	1010.00	1010.00 to 1010.00
10AFL28	1000.00	1000.00 to 1000.00
AIKPIPES	90.80	87.00 to 102.00
11CCL26	1000.00	1000.00 to 1000.00
1015MML25	976.00	922.00 to 976.00
925IHFL25B1	973.50	973.50 to 974.50
93AFL25	992.10	992.10 to 992.10
0EFSL26A	1076.56	1070.00 to 1076.56
12ICLFL26	997.00	997.00 to 1000.00
805ABFL28	1000.00	1000.00 to 1000.00
965IHFL25B	1006.00	1006.00 to 1006.00
0IHFL25A	1084.00	1084.00 to 1084.00
12ICFL25	1145.00	940.00 to 1331.00
1050HFLTD27	100057.53	100057.53 to 100057.53
1025HFLTD26	99606.85	99606.85 to 99606.85
856UCL25	99000.00	99000.00 to 99000.00
895KIIFB32	99822.58	99051.00 to 100000.00
98ICCL26	900.00	900.00 to 900.00
SHILINDORE	974.00	936.60 to 974.00
JYOTICNC	1114.05	1019.45 to 1159.45
SHAKTI PRESS	27.81	25.05 to 29.37
995PDL33	100109.00	100109.00 to 100109.00
MEDIASSIST	444.00	442.00 to 456.00
922ONEPL25	981.07	981.07 to 981.07
941ONEPL26	1000.00	1000.00 to 1000.00
966ONEPL29	1005.00	1005.00 to 1005.00
LIQUIDCASE	107.68	107.66 to 107.68
740GOI2035	102.20	102.20 to 102.20
711GUJSDL31	87.50	87.50 to 87.50
921ONEPL27	990.00	990.00 to 990.00
961ONEPL27	1016.63	1016.63 to 1016.63
926ONEPL29	999.00	999.00 to 999.00
10KFL28	998.00	998.00 to 998.00
895KIIFB31	99000.00	99000.00 to 99000.00
NIFTYBETF	230.46	230.46 to 232.00
BANKBETF	51.02	50.35 to 51.50
EUPHORIAIT	48.00	48.00 to 48.39
EPACK	358.30	356.65 to 376.00
SGBDEC31	8811.00	8811.00 to 8868.00
BRISK	112.00	112.00 to 112.00
903ONEPL26	1000.00	1000.00 to 1000.00
850MFL29	995.00	995.00 to 1000.00
895KIIFB33	97001.00	97001.00 to 97001.00
920EFSL27	965.00	965.00 to 965.00
960EFSL27	955.20	955.20 to 955.20
967EFSL29	935.00	935.00 to 935.00
10EFSL34	949.90	900.30 to 949.99
1045EFSL34	890.50	850.00 to 891.00
825MFL2026	999.69	999.69 to 999.69
MFL25124	1073.00	1073.00 to 1073.00
NIF5GETF	60.00	59.82 to 60.00
NIF10GETF	25.00	25.00 to 25.18
1015IHFL28A	820.00	820.00 to 820.00
MML211223K	1100.00	1100.00 to 1100.00
895EFSL26	990.21	971.20 to 990.80
825MFL29	1005.00	982.00 to 1005.00
85CIFC27	1005.77	1000.64 to 1005.77
1011SSFL25	99000.00	99000.00 to 99000.00
MCFL	225.75	219.00 to 241.50
875KFL26	975.00	975.00 to 975.00
825MFL27	985.00	985.00 to 985.00
890MFL26	980.00	980.00 to 980.00
915MFL27	930.00	850.00 to 930.00
935MFL29	987.00	987.00 to 987.00
925MFL26	986.80	986.80 to 986.80
975MFL29A	860.00	860.00 to 860.00
0MFL26C	1082.00	1080.00 to 1082.00
0MFL29	1025.10	1025.10 to 1025.10
1005MFL29A	97000.00	97000.00 to 97000.00
1180KSPL25	101620.82	101620.82 to 101620.82
BLSE	163.60	155.05 to 164.70
733GS26J24	103.25	103.25 to 103.25
EFSL29124	1067.45	1067.45 to 1067.45
GPSL	183.50	180.00 to 184.00
HEALTHADD	130.27	130.27 to 130.48
HDFCPSUBK	61.75	60.96 to 61.96
955IHFL27A	960.00	960.00 to 960.00
EFSL29124A	990.00	990.00 to 990.00
850MFL27A	1000.00	1000.00 to 1000.00
MFL250124	1079.00	1079.00 to 1079.00
13EFL29	100000.00	100000.00 to 100000.00
0MFL27C	1097.00	1097.00 to 1097.00
1275SCNL29	100000.00	100000.00 to 100000.00
PARKHOTELS	156.00	151.50 to 157.25
833GOI2026	101.81	101.80 to 101.81
1003IHFL30B	957.00	957.00 to 957.00
JGTL	543.20	539.10 to 558.10
SIGNPOST	251.35	240.00 to 251.35
JSFB	434.40	431.05 to 437.80
RPTECH	295.15	290.70 to 298.00
CAPITALSFB	282.45	279.00 to 288.20
883GOI2041	124.75	124.75 to 124.75
732IGT31	968900.00	968900.00 to 968900.00
SOMA PAPERS	48.51	43.89 to 48.51
LICNMID100	51.85	51.78 to 52.21
950MFL27A	990.00	990.00 to 990.00
VSTL	181.35	177.00 to 190.00
1075IML27	985.00	985.00 to 985.00
995PDL34	101270.00	101270.00 to 101270.00
1150IML29	1000.00	1000.00 to 1000.00
766GJSDL30	95.00	95.00 to 95.00
97IFCI30	1073000.00	1073000.00 to 1073000.00
JUNIPER	273.25	270.15 to 278.00
86CIFC29	1000.00	1000.00 to 1000.00
SMALLCAP	42.44	41.56 to 42.60
GPTHEALTH	145.70	142.85 to 148.60
GOLDCASE	14.02	14.00 to 14.16
SGBFEB32	8847.00	8811.00 to 8935.00
PREMIUM CAP	5.62	5.62 to 5.62
IFSLNIFT26	100000.00	100000.00 to 100000.00
EXICOM	153.70	146.60 to 153.70
PLATIND	290.25	276.55 to 299.40
95NIDO26	978.00	978.00 to 978.00
958NIDO27	980.00	980.00 to 980.00
995PDL34A	100382.00	100382.00 to 100382.00
0MSFL26	111637.00	111500.00 to 111637.00
SWADHATURE	11.73	11.73 to 11.74
MUKKA	34.19	33.20 to 34.50
10NIDO27	969.80	943.20 to 969.80
YARNPP	6.28	6.00 to 6.30
11UCL26	995.45	993.00 to 995.45
RKSWAMY	243.05	231.05 to 245.70
BHINVIT	112.25	111.90 to 114.40
832GOI2032	106.85	106.85 to 106.85
JGCHEM	337.95	333.35 to 344.00
CCI110324A	1005.00	1005.00 to 1005.00
DUGAR HOU	17.22	17.22 to 17.22
VLL	86.57	82.60 to 86.57
GOPAL	281.00	275.60 to 283.10
1035UCL26	500.00	500.00 to 500.00
PESB	139.20	137.00 to 139.20
1350TCL27	100300.00	100300.00 to 100430.00
746GOI2073	105.85	105.85 to 106.90
10MMFL25A	97000.00	97000.00 to 97000.00
1385SML29	99462.50	99450.00 to 99500.00
SCILAL	48.82	48.38 to 50.21
KFL30	1080.00	1080.00 to 1080.00
1065NFL27	1001.00	1000.00 to 1002.00
835IHFL23B	954.02	954.02 to 954.02
NIDO010326	1059.80	1059.80 to 1059.80
895KIIFB30	98855.00	98855.00 to 98855.00
KRYSTAL	494.80	471.30 to 505.95
1040NFL26	1020.00	821.45 to 1020.00
1090NFL26	1023.00	1023.00 to 1023.00
11ESFB30	102500.00	102500.00 to 102500.00
115KFPL26	48592.14	48592.14 to 48592.14
1075SSF26	95500.00	95500.00 to 95500.00
CHATHA	118.40	117.00 to 122.10
CCI110324	1065.00	1010.00 to 1065.00
HINDALCO	689.60	698.00 to 698.00
740GUJSDL26	100.50	99.99 to 100.50
980IHFL33D	935.00	935.00 to 935.00
965IHFL26	999.00	977.00 to 999.00
GD TR.AGENCY	559.45	559.45 to 559.45
KOTHARI IND.	175.65	175.65 to 175.65
824GOI2027	101.80	101.80 to 101.80
795GOI2032	108.15	108.15 to 108.15
SFL270224A	1120.00	1120.00 to 1120.00
10NFL25	993.00	993.00 to 993.00
925IHFL26B	945.20	945.20 to 945.20
GCONNECT	19.97	19.97 to 21.00
VRUDDHI	198.35	198.35 to 198.35
SRM	329.00	325.00 to 329.00
LIQUIDADD	1063.60	1063.59 to 1063.62
LENKAMLD26	100071.77	100071.77 to 100071.77
1250UCL29	113000.00	113000.00 to 113000.00
1085SFL25	97309.66	97309.66 to 97309.66
TRILIANCE	70.17	66.51 to 73.50
KFL25C	1146.00	1146.00 to 1146.00
1026NIDO34	905.10	905.10 to 905.10
1119NFL27	1040.00	1030.00 to 1040.00
ANZEN	105.70	105.70 to 105.70
1075NIDO34	906.71	851.00 to 941.00
911ST28	0.97	0.97 to 0.97
PRIMECAPM	7.50	7.50 to 7.50
SHIVAM	61.00	60.00 to 61.00
JNKINDIA	359.80	330.20 to 359.80
9EFSL26	1046.00	1046.00 to 1046.00
96EFSL27	1010.20	1010.20 to 1010.20
10EFSL34A	925.00	925.00 to 925.00
734GOI2064	105.00	105.00 to 106.50
920EFSL27A	999.00	999.00 to 999.00
967EFSL29A	936.00	936.00 to 936.00
1425CSAI26	87000.00	85000.00 to 88000.00
890MFCL26	989.90	989.90 to 989.90
955MFCL30	1020.01	1020.01 to 1020.01
925MFCL26	1037.50	1037.50 to 1037.50
10MFCL30	920.00	920.00 to 920.00
MFCL30424	1051.00	1049.75 to 1051.00
MFCL30424C	1037.00	985.00 to 1037.00
AMKAY	46.55	46.00 to 49.80
SAI	33.25	32.08 to 33.50
71GOI2034	105.00	105.00 to 105.00
12IFL27	1025.00	1025.00 to 1025.00
935MFCL29	990.00	990.00 to 990.00
759CG2026	101.70	101.70 to 101.70
1010EFS29	992.00	992.00 to 992.00
MFCL30424D	962.00	962.00 to 962.00
CUBEINVIT	122.05	122.00 to 122.05
828GOI2027	105.60	105.60 to 105.60
772CG2025	101.20	101.15 to 101.20
13SCNL26	105642.01	105642.01 to 105642.01
KFL26A	1118.00	1110.00 to 1118.00
93MOFSL34	1042.00	1021.01 to 1042.00
97MOFSL34	1115.00	1115.00 to 1115.00
0KFL25	1028.19	1000.00 to 1028.19
TGIF	96.40	87.00 to 96.80
AADHARHFC	422.25	408.40 to 441.90
885MOFSL26	1066.07	1066.07 to 1066.07
935MOFSL29	1074.50	1074.50 to 1079.00
91MOFSL27	1080.95	1080.95 to 1080.95
10BUDPL26D	235650.00	235650.00 to 235650.00
PIOTEX	40.74	40.74 to 40.74
EFS290424	950.00	950.00 to 1029.00
10KFL28A	968.00	946.00 to 968.00
0MOFSL26	1023.20	1023.20 to 1023.20
IYKOTPP	9.54	9.54 to 9.54
MIDSMALL	43.99	43.32 to 44.15
11HFL29	100379.00	100379.00 to 100379.00
AWFIS	618.50	610.15 to 623.30
364TB29525	98.35	98.35 to 98.35
0MSFL26A	108801.00	108801.00 to 108801.00
364D130325	99.85	99.00 to 99.85
IML1622024	880.00	880.00 to 880.00
772GS2055	108.25	108.25 to 108.25
1050MML25	990.00	990.00 to 990.00
IHF310524	951.00	951.00 to 951.00
CIFCZC28	1039.00	1039.00 to 1039.00
1085SCNL26	98500.00	98500.00 to 98500.00
364D180425	98.00	98.00 to 98.93
965IHFL28	688.00	688.00 to 688.00
0IHFL26	1001.11	1001.11 to 1001.11
LIQUIDBETF	1022.01	1021.99 to 1022.01
BOROSCI	126.55	125.30 to 130.85
965IHFL26A	1080.00	980.10 to 1080.00
KRONOX	151.95	149.55 to 157.80
758GJ26	91.00	91.00 to 91.00
CCILZC25A	1112.53	1112.53 to 1113.54
TOTEM	159.90	155.05 to 162.10
1025UCL25	975.00	975.00 to 975.00
99IHFL27	1010.00	1010.00 to 1010.00
950HLFL29	106317.89	106317.89 to 106317.89
MAGENTA	20.05	19.00 to 20.05
SATTRIX	110.00	110.00 to 110.00
766GJ32	89.21	89.21 to 89.21
875KFL26A	940.00	940.00 to 940.00
IXIGO	140.70	137.85 to 141.75
925IHFL26D	948.58	948.58 to 968.23
944ONE34	1000.00	1000.00 to 1000.00
1075SSF26A	73727.33	73727.33 to 73727.33
ADTECH	67.94	66.00 to 70.00
MID150CASE	9.50	9.26 to 9.53
TOP100CASE	9.88	9.75 to 9.93
984KSPLD25	99000.00	99000.00 to 99000.00
1025IHF34	940.10	940.10 to 940.10
1050AFPL27	100000.00	100000.00 to 100000.00
995AAHL28	100000.00	100000.00 to 100000.00
BBNPNBETF	50.39	50.20 to 50.39
950KFL27	967.00	967.00 to 967.00
916ONE25	1031.07	1031.07 to 1031.07
SPACAPS	168.00	168.00 to 168.00
RETAIL	40.13	35.05 to 40.14
DEEDEV	258.85	250.05 to 263.70
GEMENVIRO	83.64	81.10 to 83.64
AFIL	70.25	69.50 to 72.40
1003IIFL29	990.00	990.00 to 990.00
SOLARAPP	256.85	255.50 to 256.85
STANLEY	344.95	333.45 to 346.65
1048LFL25	29976.00	29976.00 to 29976.00
717GS2028	100.50	100.50 to 100.50
749MH36	100.00	100.00 to 100.00
1025IHF34A	990.00	990.00 to 990.00
1005MFL29	97000.00	97000.00 to 98000.00
VRAJ	172.90	168.30 to 173.90
364D240425	98.83	98.83 to 98.83
1110ESFB31	98000.00	98000.00 to 99401.00
364D110425	99.31	99.31 to 99.31
10MCSL27A	90001.00	90001.00 to 99000.00
958NHFL27	960.00	960.00 to 960.00
1026NHFL34	941.00	941.00 to 941.00
NHFL-9.50%-03-7-26-NCD	1021.00	1021.00 to 1021.00
Shriram Mutual Fund	1043.24	1043.24 to 1043.24
NHFL-10%-3-7-27-NCD	1020.00	1020.00 to 1020.00
ABFL-8.12%-18-11-32-PVT	990000.00	990000.00 to 990000.00
ESPL-11.5%-6-10-25-PVT	97873.47	97873.47 to 97873.47
LFL-10.76%-10-5-26-PVT	96000.00	96000.00 to 96000.00
Reliable Data Services Limited	78.77	77.11 to 82.85
Bansal Wire Industries Limited	365.05	362.15 to 381.55
Emcure Pharmaceuticals Limited	1029.00	995.00 to 1056.75
Aditya Birla Sun Life Mutual F	105.51	105.51 to 105.64
MOFSL-8.97%-9-5-29-NCD	1018.00	1018.00 to 1018.00
USFBL-11%-28-6-31-PVT	102000.00	101000.00 to 102000.00
MFL-10.05%-31-12-29-PVT	96000.00	96000.00 to 96000.00
SFL-27-2-29-NCD	1050.00	1050.00 to 1050.00
Mirae Asset Mutual Fund	27.25	26.78 to 27.46
723GJSDL27	70.00	70.00 to 70.00
IIFLSFL-9.60%-21-6-26-NCD	1034.64	1030.00 to 1036.77
KFPL-11.4%-13-6-27-PVT	97200.00	97200.00 to 97200.00
FILMCITY MEDIA LTD.	2.50	2.50 to 2.50
NAKODA GROUP OF INDUSTRIES LIM	18.44	18.04 to 18.44
IHFL-8.80%-03-11-25-NCD	1000.00	1000.00 to 1000.00
MOFSL-ZC-9-5-27-NCD	1012.00	1012.00 to 1012.00
ACAPL-10.01%-21-12-25-PVT	97399.00	97335.00 to 97399.00
ACAPL-11.90%-3-12-26-PVT	97300.00	97300.00 to 97300.00
TCFL-13%-04-7-27-PVT	97100.00	97100.00 to 97100.00
SBI Mutual Fund	29.18	28.50 to 29.44
IIFLSFL-9.20%-21-6-26-NCD	980.00	980.00 to 980.00
B.J.DUPLEX BOARDS LTD.	15.47	15.47 to 15.47
ICICI Prudential Mutual Fund	10.63	10.45 to 10.75
SANSTAR LIMITED	92.49	90.78 to 94.00
364TB24725	95.56	95.56 to 96.86
MML-10.75%-27-5-27-NCD	990.00	990.00 to 990.00
UTI Mutual Fund	9.10	8.22 to 10.04
VVIP Infratech Limited	145.85	142.00 to 146.90
364TB18725	96.89	96.89 to 96.89
EFSL-9.50%-26-7-26-NCD	1022.80	1006.80 to 1022.80
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
Aditya Birla Sun Life Mutual F	9.36	9.20 to 9.45
364TB19625	97.95	97.95 to 97.95
EFSL-11%-26-7-34-NCD	985.00	900.00 to 985.00
EFSL-10.04%-26-7-29-NCD	962.00	962.00 to 962.00
RGICL-9.10%-17-08-26-PVT	1029302.37	1029302.37 to 1029302.37
360ONEPL-9.35%-12-6-26-NCD	1064.27	1064.27 to 1064.27
EFSL-9.57%-26-7-27-NCD	962.00	962.00 to 962.00
Ceigall India Limited	263.30	252.40 to 264.80
MML-10.75%-2-7-26-PVT	97999.00	97999.00 to 97999.00
Afcom Holdings Limited	733.70	693.15 to 733.70
Ola Electric Mobility Limited	56.00	51.35 to 56.85
579GOI2030	95.45	95.45 to 95.45
SCL-9.25%-31-5-29-NCD	969.99	969.99 to 969.99
SMCGSL-10%-07-8-26-NCD	1039.80	1039.80 to 1039.80
SMCGSL-9.94%-07-08-29-NCD	1009.75	1009.70 to 1009.75
364TB70825	95.82	95.82 to 95.82
SMCGSL-ZC-07-8-26-NCD	1030.00	1030.00 to 1030.00
SMCGSL-10.40%-07-08-29-NCD	1075.01	1010.00 to 1075.01
UNICOMMERCE ESOLUTIONS LIMITED	123.70	119.05 to 125.30
709GOI54	101.50	101.06 to 101.50
SCL-10.75%-31-5-34-NCD	1010.00	1004.00 to 1010.00
KFL-9.25%-6-8-26-NCD	970.00	970.00 to 970.00
KFL-6-2-26-NCD	1003.00	1003.00 to 1003.02
KAFL-9.50%-11-9-25-NCD	960.00	960.00 to 960.00
SILVERLINE TECHNOLOGIES LTD.	12.03	12.03 to 12.03
820GOI2025	103.25	103.25 to 103.25
Aditya Birla Sun Life Mutual F	104.84	104.84 to 104.84
SMCGSL-ZC-07-08-27-NCD	1000.00	1000.00 to 1000.00
CCIL-12%-13-8-29-NCD	1020.00	1020.00 to 1020.00
ICICI Prudential Mutual Fund	9.20	9.17 to 9.45
723GS2039	105.90	105.90 to 105.90
364TB15825	96.04	96.04 to 96.53
NHFL-10.75%-3-7-34-NCD	947.61	933.20 to 988.36
SSFL-9.84%-28-6-26-PVT	90000.00	90000.00 to 90000.00
BROACH LIFECARE HOSPITAL LIMIT	19.10	19.10 to 19.50
MCSL-9.90%-12-6-26-PVT	99800.00	99800.00 to 99800.00
CSAIPL-12%-12-2-26-PVT	9100.00	9100.00 to 9100.00
364TB21825	94.89	94.89 to 94.89
CCIL-13-8-26-NCD	1000.00	1000.00 to 1000.00
Interarch Building Products Li	1510.45	1491.35 to 1523.80
Mahalaxmi Fabric Mills Limited	32.13	30.57 to 32.14
SFL-8.72%-17-8-32-PVT	1005000.00	1005000.00 to 1005000.00
MFSL-10.75%-8-7-29-PVT	100100.00	100100.00 to 100151.00
Orient Technologies Limited	347.20	330.15 to 347.20
EFSL-10%-26-7-27-NCD	1010.00	1010.00 to 1010.00
KFPL-11.40%-28-1-27-PVT	97500.00	97500.00 to 97500.00
EEL-13-8-27-PVT	110000.00	102043.30 to 110000.00
Resourceful Automobile Limited	52.50	50.15 to 52.98
KAFL-10.75%-7-8-29-NCD	990.00	990.00 to 990.00
MFL-12.60%-10-10-25-PVT	29196.97	29196.97 to 29196.97
EFSL-26-7-29-NCD	951.00	951.00 to 1080.00
SCL-9.75%-23-7-29-PVT	95700.00	95700.00 to 95700.00
182TB27225	99.85	99.80 to 99.85
KSPL-10.20%-19-12-25-PVT	65631.71	65631.71 to 65631.71
NFL-10.40%-13-11-26-PVT	97888.60	97888.60 to 97888.60
Premier Energies Limited	915.25	901.55 to 950.05
CCIL-10.75%-13-2-26-NCD	980.00	980.00 to 980.00
NWFL-NIFTY50INDEX-20-7-26-PVT	90000.00	90000.00 to 117500.00
IFPL-12.06%-30-8-27-PVT	100000.00	100000.00 to 100000.00
ECOS (India) Mobility & Hospit	204.95	198.60 to 210.75
MBL-12.60%-3-8-25-PVT	20901.25	20901.25 to 20901.25
Mirae Asset Mutual Fund	14.68	14.52 to 14.74
Travels & rentals Limited	55.27	55.27 to 55.27
768GUJSDL30	100.00	100.00 to 100.00
PFL-9.79%-25-4-25-PVT	49500.00	49500.00 to 49500.00
MOFSL-9.25%-3-9-32-PVT	104919.00	104919.00 to 104919.00
Gala Precision Engineering Lim	873.10	861.10 to 881.30
Naturewings Holidays Limited	70.84	67.47 to 70.84
182TB06325	98.00	98.00 to 99.73
364TB04925	96.07	96.07 to 96.07
EFSL-11%-26-7-34-NCD	1001.00	1001.00 to 1001.00
AFPL-10.60%-25-1-26-PVT	100016.24	100016.24 to 100016.24
Revathi Equipment India Limite	1038.00	981.00 to 1038.15
DSP Mutual Fund	92.65	91.36 to 93.13
360ONEPL-9.21%-12-6-29-NCD	999.94	989.94 to 999.94
MML-11.50%-11-9-29-NCD	1020.00	1020.00 to 1020.00
Share Samadhan Limited	75.42	74.00 to 77.50
Bajaj Housing Finance Limited	123.50	118.60 to 126.80
Kross Limited	185.75	182.00 to 186.90
182TB13325	99.80	99.52 to 99.80
AEL-9.32%-12-9-27-NCD	935.00	935.00 to 1000.00
AEL-9.65%-12-9-27-NCD	1050.00	1050.00 to 1050.00
AEL-9.56%-12-9-29-NCD	1020.00	1020.00 to 1020.00
AEL-9.90%-12-9-29-NCD	1052.95	1052.95 to 1052.95
P N GADGIL JEWELLERS LIMITED	533.75	528.00 to 542.75
771MHSDL33	99.00	99.00 to 99.00
726MHSDL49	104.50	94.15 to 104.50
APL-ZC-13-6-26-PVT	105300.00	105300.00 to 105300.00
SCL-9.71%-31-5-29-NCD	940.10	940.00 to 950.00
NHFL-10.50%-3-7-29-NCD	1005.00	1005.00 to 1005.00
AEL-9.25%-12-9-26-NCD	1039.00	1038.00 to 1039.31
LTF-7.66%-9-9-30-PVT	996672.00	996672.00 to 996672.00
NFL-9.25%-22-01-26-PVT	99500.00	99500.00 to 99500.00
GS22OCT42	29.63	29.63 to 29.63
MFCL-9%-16-9-26-NCD	998.00	998.00 to 998.68
MFCL-9.65%-16-9-30-NCD	1000.00	1000.00 to 1000.00
MFCL-10.10%-16-9-30-NCD	1013.99	1005.02 to 1013.99
MFCL-16-9-30-NCD	1053.00	990.00 to 1053.00
THFPL-9.75%-16-8-27-PVT	104959.21	104959.21 to 104959.21
MFL-11.75%-29-8-26-PVT	100000.00	100000.00 to 100000.00
MFCL-9.25%-16-9-27-NCD	980.00	980.00 to 980.00
MFCL-9.45%-16-9-29-NCD	961.00	961.00 to 961.00
MFCL-9.40%-16-9-26-NCD	1025.80	1003.20 to 1035.00
MFCL-9.90%-16-9-29-NCD	991.00	991.00 to 991.00
Sodhani Academy of Fintech Ena	223.05	223.05 to 236.00
MFCL-16-9-26-NCD	1039.00	1039.00 to 1039.00
Northern Arc Capital Ltd.	175.45	170.05 to 179.70
ARKADE DEVELOPERS LIMITED	157.50	152.05 to 160.45
KAFL-6-12-25-NCD	980.00	838.95 to 980.00
920GOI2030	115.45	115.45 to 115.45
SCL-9.65%-25-9-26-NCD	975.00	975.00 to 975.00
SCL-ZC-25-9-26-NCD	999.88	999.88 to 999.88
SCL-10.25%-25-9-34-NCD	990.00	990.00 to 990.00
ICFL-10.50%-25-9-26-NCD	1050.39	1050.39 to 1050.39
ICFL-10.30%-25-9-27-NCD	860.40	860.10 to 999.00
MSFL-ZC-25-9-25-PVT	115864.00	115864.00 to 115864.00
Manba Finance Limited	139.20	138.85 to 142.10
ICFL-10.70%-25-9-27-NCD	996.58	996.58 to 996.58
SCL-10.75%-25-9-34-NCD	1150.00	1150.00 to 1150.00
KRN HEAT EXCHANGER AND REFRIGE	921.20	887.00 to 940.00
MML-11-10-30-NCD	955.00	955.00 to 955.00
ACAPL-12.5%-19-2-26-PVT	9905.00	9905.00 to 9905.00
Mirae Asset Mutual Fund	61.24	60.81 to 61.24
SUBAM PAPERS LIMITED	102.45	101.10 to 104.95
182TB040425	99.68	99.68 to 99.68
Mirae Asset Mutual Fund	9.22	9.20 to 9.45
NHFL-10.49%-8-10-34-NCD	970.00	970.00 to 970.00
Khyati Global Ventures Limited	55.25	55.25 to 55.25
GS22APR45	24.52	24.52 to 24.52
GS22OCT45	23.74	23.74 to 23.74
NHFL-10.03%-8-10-29-NCD	930.00	930.00 to 930.00
KIIFB-9.49%-8-10-34-PVT	101000.01	100700.02 to 101000.01
NHFL-ZC-3-7-26-NCD	1030.00	1030.00 to 1030.00
KIIFB-9.49%-8-10-33-PVT	102225.00	102225.00 to 102225.00
Garuda Construction and Engine	113.00	110.50 to 114.45
SHIV TEXCHEM LIMITED	237.35	237.35 to 237.35
KIIFB-9.49%-8-10-29-PVT	102299.99	102299.99 to 102299.99
HFL-10.50%-11-4-30-PVT	100872.00	100872.00 to 100872.00
182TB100425	99.36	99.36 to 99.36
182TB170425	98.91	98.91 to 98.91
364TB161025	92.80	92.80 to 92.80
MFCL-16-9-27-NCD	1000.80	1000.80 to 1000.80
SHIVAMSHREE BUSINESSES LIMITED	1.91	1.91 to 1.91
683TAMSDL31	100.00	100.00 to 100.00
SCL-ZC-26-3-27-NCD	960.55	960.55 to 960.55
KIIFB-9.49%-8-10-31-PVT	102130.40	102130.40 to 102130.40
HYUNDAI MOTOR INDIA LIMITED	1698.00	1626.05 to 1707.70
ICICI Prudential Mutual Fund	12.63	12.31 to 12.66
ACAPL-10.01%-22-2-26-PVT	98572.55	98399.00 to 98572.55
AFPL-12%-24-01-30-PVT	101000.00	101000.00 to 103000.00
KIIFB-9.49%-8-10-32-PVT	102249.00	102249.00 to 102249.00
UTI Mutual Fund	299.13	299.13 to 299.13
KIIFB-9.49%-8-10-30-PVT	101700.00	101010.10 to 101700.00
Deepak Builders and Engineers	142.50	138.85 to 145.00
Waaree Energies Limited	2354.80	2234.45 to 2373.85
EFSL-10.04%-24-10-29-NCD	984.00	984.00 to 984.00
EFSL-10.49%-24-10-34-NCD	1000.00	1000.00 to 1000.00
TFL-13%-28-3-27-PVT	95800.00	95800.00 to 95800.00
OCCL Limited	85.92	79.00 to 87.00
SCL-9.48%-25-9-27-NCD	974.00	974.00 to 974.00
EFSL-9.50%-24-10-26-NCD	1000.00	1000.00 to 1000.00
Godavari Biorefineries Limited	162.85	158.50 to 165.90
UCL-10.15%-24-4-26-NCD	995.00	995.00 to 995.00
EFSL-11%-24-10-34-NCD	975.01	975.01 to 1010.00
GR CABLES LTD.	42.64	42.64 to 42.64
MFCL-10.10%-30-10-30-NCD	1072.00	1072.00 to 1072.00
Afcons Infrastructure Limited	485.95	464.10 to 487.50
CCIL-13-6-30-NCD	994.00	994.00 to 994.00
EFSL-9.57%-24-10-27-NCD	960.00	960.00 to 960.00
MFCL-9.25%-30-10-27-NCD	850.00	850.00 to 850.00
MFCL-9.65%-30-10-30-NCD	995.00	995.00 to 995.00
MFCL-9.40%-30-10-26-NCD	1009.80	1009.80 to 1009.80
MFL-30-10-30-NCD	935.00	900.00 to 970.00
UCL-10.25%-24-10-26-NCD	990.00	990.00 to 990.00
MFCL-30-10-26-NCD	1005.00	1005.00 to 1005.00
SCL-10.50%-31-5-31-NCD	1010.00	1010.00 to 1010.00
SMCGSL-10.20%-07-08-27-NCD	1020.00	1020.00 to 1020.00
A B INFRABUILD LIMITED	95.62	93.65 to 96.00
MFCL-9.65%-30-10-27-NCD	980.00	980.00 to 980.00
KIIFB-9.49%-8-10-28-PVT	102249.00	102249.00 to 102249.00
ICFL-ZC-25-9-26-NCD	960.00	960.00 to 960.00
Sagility India Limited	43.38	42.44 to 43.99
182TB080525	98.54	98.54 to 98.54
KAFL-11%-7-8-29-NCD	995.00	995.00 to 995.00
EFSL-10%-24-10-27-NCD	990.00	990.00 to 990.00
IML-12%-7-11-29-NCD	1050.00	1050.00 to 1050.00
ACME Solar Holdings Limited	202.70	196.35 to 204.55
AEL-12-9-26-NCD	1010.00	1010.00 to 1010.00
NIVA BUPA HEALTH INSURANCE COM	74.71	74.40 to 76.28
KAFL-9.50%-11-9-25-NCD	981.74	975.47 to 983.09
EFSL-24-10-26-NCD	1020.00	1020.00 to 1020.00
Mirae Asset Mutual Fund	1023.70	1023.70 to 1023.70
UCL-10.40%-24-4-27-NCD	980.00	980.00 to 980.00
PDL-9.95%-26-9-26-PVT	97827.60	97827.60 to 97827.60
182TB150525	97.07	97.07 to 98.49
MMFL-8.50%-12-2-26-NCD	970.00	970.00 to 970.00
MMFL-10%-18-11-28-NCD	860.00	860.00 to 860.00
NTPC GREEN ENERGY LIMITED	102.34	98.71 to 102.90
CFL-10.5%-30-8-36-PVT	96347.20	96347.20 to 96347.20
OFSL-9.25%-16-3-26-PVT	9950.00	9950.00 to 9950.00
MCSL-10%-20-11-26-PVT	10000.00	10000.00 to 10000.00
ENVIRO INFRA ENGINEERS LIMITED	217.05	209.90 to 223.00
91TB270225	99.90	99.90 to 99.90
RAJESH POWER SERVICES LIMITED	893.35	875.00 to 904.50
182TB290525	97.82	97.82 to 98.42
746MPSDL32	90.05	90.05 to 90.05
VENMAX DRUGS AND PHARMACEUTICA	25.87	25.87 to 25.87
MMFL-9%-18-1-27-NCD	965.00	950.00 to 965.00
SURAKSHA DIAGNOSTIC LIMITED	289.65	284.90 to 294.10
91TB060325	99.73	99.56 to 99.73
182TB50625	97.60	97.60 to 98.25
360ONEPL-9.6%-12-6-29-NCD	1045.00	1000.00 to 1045.00
MMFL-18-5-30-NCD	910.00	910.00 to 910.00
KLMAFL-9.50%-08-1-26-NCD	940.00	940.00 to 940.00
Rossell Techsys Limited	292.15	282.30 to 292.15
IML-10%-9-11-25-NCD	980.00	980.00 to 980.00
ICLFL-12.20%-02-12-29-NCD	1010.00	991.00 to 1010.00
KLMAFL-10.75%-03-12-29-NCD	990.00	990.00 to 990.00
KLMAFL-03-7-31-NCD	972.00	972.00 to 972.00
TCFL-13.5%-6-12-25-PVT	49693.45	49693.45 to 49693.45
91TB130325	99.73	99.58 to 99.73
EFSL-11%-24-10-34-NCD	986.23	963.85 to 986.23
360ONEPL-9.55%-12-6-27-NCD	990.00	990.00 to 1005.00
IFSL-NIFTY-8-11-27PVT	96040.00	96040.00 to 96040.00
EEL-13-8-26-PVT	101000.00	101000.00 to 101000.00
KFL-11-6-26-NCD	970.00	965.00 to 975.00
One Mobikwik Systems Limited	321.30	315.35 to 340.70
Sai Life Sciences Limited	728.75	706.10 to 735.85
Vishal Mega Mart Limited	102.15	99.85 to 103.20
KFL-9.25%-11-12-26-NCD	956.00	955.00 to 974.00
KSPL-10.15%-23-5-25-PVT	20017.52	20017.52 to 20017.52
IML-7-5-30-NCD	950.00	950.00 to 950.00
KFL-10%-11-12-27-NCD	981.00	981.00 to 981.00
International Gemmological Ins	363.10	348.00 to 363.10
182TB12625	97.00	97.00 to 98.01
364TB111225	94.03	94.03 to 94.03
91TB200325	99.50	99.50 to 99.50
MSFL-ZC-18-12-26-PVT	102649.08	102636.00 to 102700.00
MCSL-9.90%-29-10-26-PVT	9995.00	9995.00 to 9995.00
Sri Chakra Cement Limited	13.83	13.83 to 13.83
Sanathan Textiles Limited	343.30	333.70 to 346.05
Concord Enviro Systems Limited	537.85	515.80 to 548.00
DAM Capital Advisors Limited	231.30	222.15 to 233.00
MAMATA MACHINERY LIMITED	393.90	360.05 to 423.00
IML-13-2-26-NCD	1068.78	1068.78 to 1068.78
KFL-6-8-28-NCD	980.00	980.00 to 980.00
Hilltone Software and Gases Lt	31.11	31.06 to 34.32
SENORES PHARMACEUTICALS LIMITE	627.50	616.70 to 635.75
CARRARO INDIA LIMITED	333.10	320.35 to 335.00
Ventive Hospitality Limited	794.20	783.90 to 810.40
ICLFL-02-1-26-NCD	1010.00	1010.00 to 1010.00
IHFL-8.85%-26-12-26-NCD	985.00	985.00 to 985.00
Unimech Aerospace and Manufact	1007.80	950.10 to 1020.00
91TB280325	99.67	99.35 to 99.67
SCL-9.25%-27-12-26-NCD	951.35	947.00 to 951.35
Mirae Asset Mutual Fund	10.64	10.52 to 10.75
ICLFL-11%-02-01-26-NCD	970.11	960.00 to 970.15
IHFL-9%-26-12-27-NCD	1012.04	1012.04 to 1012.04
MCSL-10%-27-6-26-PVT	99742.18	99742.18 to 99742.18
364T080525	98.84	98.84 to 98.84
EFSL-10.10%-29-4-29-NCD	1000.00	1000.00 to 1000.00
91TB030425	99.49	99.49 to 99.49
Edelweiss Mutual Fund	19.15	19.02 to 19.25
182TB30725	97.10	97.10 to 97.65
744TELSDL46	83.90	83.90 to 83.90
KFL-11-12-28-NCD	950.00	950.00 to 950.00
CIPL-ZC-17-3-28-PVT	106200.07	106200.07 to 106200.07
SCL-10.25%-27-12-34-NCD	999.00	999.00 to 999.00
LEO DRYFRUITS & SPICES TRADING	53.50	52.25 to 53.50
NFL-27-8-27-PVT	95500.00	95500.00 to 95500.00
PANTHER INDUSTRIAL PRODUCTS LT	75.24	75.24 to 75.24
PARMESHWAR METAL LIMITED	58.92	58.92 to 61.00
182TB27625	96.57	96.57 to 97.75
SCL-27-12-26-NCD	1000.00	1000.00 to 1000.00
SCL-9.75%-12-4-28-PVT	99567.17	99567.17 to 99567.17
EAAAL-10.80%-2-7-27-PVT	99677.31	99677.31 to 100141.11
FABTECH TECHNOLOGIES CLEANROOM	295.00	285.25 to 297.70
364TB80126	93.50	93.50 to 93.50
KFL-10.25%-11-12-29-NCD	1000.00	1000.00 to 1000.00
STANDARD GLASS LINING TECHNOLO	155.40	153.55 to 158.85
Indobell Insulations Limited	138.00	138.00 to 138.00
91TB100425	99.62	99.62 to 99.62
182TB10725	98.02	98.02 to 98.02
KLMAFL-03-4-26-NCD	910.00	750.00 to 1066.00
DKGFSPL-11%-27-12-26-PVT	9940.00	9940.00 to 9940.00
KSPL-10.30%-12-6-26-PVT	97600.00	97600.00 to 98360.35
B.R.GOYAL INFRASTRUCTURE LIMIT	119.30	119.30 to 121.00
Quadrant Future Tek Limited	513.90	509.30 to 527.70
Avax Apparels and Ornaments Li	117.00	117.00 to 117.00
GS22SEP33	100.70	100.70 to 100.70
NHFL-10.49%-6-1-35-NCD	980.00	950.00 to 980.00
MFLIII-9%-10-1-27-NCD	970.00	970.00 to 975.26
MFLIII-9.25%-10-1-28-NCD	970.00	970.00 to 970.45
MFLIII-9.65%-10-1-31-NCD	985.00	985.00 to 985.00
MFLIII-10.10%-10-1-31-NCD	990.00	990.00 to 990.00
MFLIII-10-1-31-NCD	960.00	960.00 to 960.00
NHFL-ZC-3-7-27-NCD	1033.50	1033.50 to 1033.50
MFLIII-9.40%-10-1-27-NCD	963.80	963.80 to 963.80
MFLIII-9.65%-10-1-28-NCD	900.00	900.00 to 900.00
MFLIII-10-1-27-NCD	975.00	974.80 to 975.00
KIIFB-9.4%-30-12-33-PVT	99516.15	99516.15 to 99516.15
MFLIII-9.45%-10-1-30-NCD	940.00	940.00 to 965.00
182TB17725	98.68	96.81 to 98.68
MFLIII-10-1-28-NCD	978.00	978.00 to 978.00
Laxmi Dental Limited	443.70	436.00 to 460.00
91TB170425	99.50	99.22 to 99.50
SCL-31-5-27-NCD	1017.90	1017.90 to 1017.90
SFL-8.75%-28-4-28-PVT	107094.00	107094.00 to 107094.00
MMFL-10%-27-2-26-PVT	98273.97	98273.97 to 98273.97
IML-11.25%-8-7-26-PVT	99000.00	99000.00 to 99000.00
LANDMARK IMMIGRATION CONSULTAN	56.10	51.00 to 58.98
SCL-10.03%-26-3-31-NCD	949.50	949.50 to 949.50
SCL-10.03%-31-5-31-NCD	939.00	870.10 to 959.00
Onesource Specialty Pharma Lim	1650.50	1600.45 to 1704.70
91TB240425	99.03	99.03 to 99.03
CCIL-12%-16-1-30-NCD	1000.00	1000.00 to 1000.00
182TB24725	97.55	97.55 to 97.55
364TB22126	92.50	92.50 to 92.80
SCL-9.65%-27-12-26-NCD	975.00	975.00 to 990.00
EFSL-9.57%-24-1-28-NCD	950.00	931.00 to 950.00
HFL-10.30%-24-11-26-PVT	100112.88	100112.88 to 100112.88
HFL-11%-24-1-30-PVT	100347.00	100347.00 to 100347.00
ITC Hotels Limited	198.50	181.95 to 204.45
Denta Water and Infra Solution	302.05	288.30 to 308.00
EFSL-9.50%-24-1-27-NCD	959.80	959.80 to 959.80
KSPL-12.5%-12-12-25-PVT	67011.17	67011.17 to 67011.17
SSFL-10.50%-14-4-27-PVT	96000.00	96000.00 to 96000.00
KSPL-10.95%-23-7-26-PVT	98535.00	98535.00 to 98535.00
RDB Real Estate Constructions	52.66	52.66 to 52.66
H.M. ELECTRO MECH LIMITED	67.00	64.90 to 69.00
91TB010525	98.51	98.51 to 98.83
CCIL-9.5%-19-1-26-NCD	974.00	974.00 to 974.00
EFSL-10%-24-1-28-NCD	990.00	990.00 to 990.00
MML-11-9-27-NCD	999.00	999.00 to 999.00
ICLFL-11%-27-2-26-NCD	980.00	980.00 to 980.00
MML-10.75%-29-1-28-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.4%-30-12-32-PVT	99490.30	99490.30 to 99490.30
SHRIRAM PISTONS & RINGS LTD	1839.45	1823.90 to 1924.80
Dr. Agarwal\'s Health Care Limi	444.85	436.10 to 457.00
182TB31725	97.00	97.00 to 97.00
EFSL-24-1-30-NCD	990.00	990.00 to 990.00
EFSL-11%-24-1-35-NCD	952.00	952.00 to 952.00
DSP Mutual Fund	35.91	35.80 to 35.91
SCL-9.71%-26-3-29-NCD	880.00	880.00 to 880.00
SFL-9.25%-9-7-27-NCD	948.00	948.00 to 948.00
EFSL-10.50%-24-10-29-NCD	969.80	969.80 to 969.80
ICLFL-27-2-26-NCD	965.02	965.02 to 965.02
GS25NOV40	33.96	33.96 to 33.96
MML-16-10-25-NCD	1018.20	1018.20 to 1035.80
EFSL-24-1-27-NCD	975.00	975.00 to 975.00
91TB080525	99.03	99.00 to 99.03
NFL-10.50%-18-6-27-PVT	95000.00	95000.00 to 95000.00
182TB70825	97.33	96.52 to 97.33
ICLFL-12.50%-27-1-30-NCD	990.00	990.00 to 990.00
Jubilant Agri and Consumer Pro	1292.45	1278.95 to 1302.05
91TB150525	98.71	98.71 to 98.71
FFSL-12%-18-12-27-PVT	82000.00	82000.00 to 82000.00
Jyoti Structures Ltd.	0.56	0.56 to 0.59
TRIUMPH INTERNATIONAL FINANCE	11.06	11.06 to 11.06
Ganesh Holding Ltd.	6.96	6.96 to 10.00
HARSHIL AGROTECH LIMITED	0.34	0.34 to 0.34
NBSPL-10.75%-13-8-26-PVT	101001.35	101001.35 to 101001.35
364TB50226	93.00	93.00 to 93.00
Kairosoft AI Solutions Limited	3.02	1.65 to 3.83
MML-10%-5-3-26-NCD	832.00	832.00 to 832.00
AFL-11.25%-15-5-25-PVT	11226.13	11226.13 to 11226.13
ACAPL-12%-14-8-28-PVT	92000.00	92000.00 to 92000.00
UNION MUTUAL FUND	88.00	88.00 to 88.00
Indef Manufacturing Limited	263.00	260.20 to 275.15
ETT Limited	0.18	0.18 to 0.18
Thangamayil Jewellery Limited	203.90	130.00 to 203.90
182TB14825	96.92	96.30 to 97.54
364TB12226	93.00	93.00 to 93.50
ICFL-10.50%-25-9-29-NCD	1000.00	1000.00 to 1000.00
TECHNOJET CONSULTANTS LTD.	94.80	94.80 to 94.80
COVANCE SOFTSOL LIMITED	5.56	5.56 to 5.56
QUALITY POWER ELECTRICAL EQUIP	351.75	346.00 to 362.55
GS25MAY41	32.90	32.90 to 32.90
SCL-9.4%-31-5-27-NCD	999.47	999.47 to 999.47
IML-7-5-27-NCD	835.20	835.20 to 835.20
PFL-12.10%-PERPETUAL-PVT	1082525.00	1082525.00 to 1082525.00
KIIFB-9.4%-30-12-28-PVT	101632.38	101632.38 to 101632.38
364TB20226	92.50	92.50 to 92.50
IFL-11.50%-19-4-26-NCD	979.80	979.80 to 979.80
MFLIV-9%-24-2-27-NCD	970.00	970.00 to 985.00
MFLIV-9.65%-24-2-31-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.90%-24-2-30-NCD	970.00	970.00 to 970.00
MFLIV-10.10%-24-2-31-NCD	1010.00	1000.00 to 1010.00
MFLIV-24-8-26-NCD	960.00	950.00 to 962.48
Swasth Foodtech India Limited	38.58	35.73 to 43.67
MFLIV-9.25%-24-2-28-NCD	960.05	960.00 to 963.00
MFLIV-9.40%-24-2-27-NCD	950.00	950.00 to 950.00
CFSL-9.60%-24-2-34-PVT	103850.00	103850.00 to 103850.00
Beezaasan Explotech Limited	173.00	173.00 to 179.85
364TB29126	93.00	93.00 to 93.00
91TB300525	98.34	98.34 to 98.34
MFLIV-9.45%-24-2-30-NCD	985.00	985.00 to 985.00
MFLIV-9.30%-24-8-26-NCD	970.00	957.80 to 970.00
MFLIV-9.65%-24-2-28-NCD	956.00	956.00 to 956.00
EEL-25-3-25-PVT	117415.00	116253.00 to 117415.00
NFL-10.75%-31-12-27-PVT	10035.00	10035.00 to 10035.00
SHANK-12%-28-10-27-PTC	1001.45	1001.45 to 1001.45
NUKLEUS OFFICE SOLUTIONS LIMIT	180.00	180.00 to 187.25
Rajath Finance Limited	24.69	24.68 to 24.69
MFLIV-24-2-30-NCD	900.30	880.00 to 900.30
ICFL-9.95%-28-11-26-PVT	99000.00	99000.00 to 99000.00
MHFCL-11.15%-20-8-30-PVT	100030.55	100030.55 to 100030.55
SHREENATH PAPER PRODUCTS LIMIT	18.84	16.10 to 20.75
744APSDL36	90.10	90.10 to 90.10
California Software Co. Ltd.	3.89	3.89 to 3.89
VIKRAM AROMA LIMITED	81.00	78.00 to 90.00
Shri Niwas Leasing and Finance	0.55	0.51 to 0.74
182TB29825	95.87	95.87 to 95.87
VCL-10.11%-23-12-26-PVT	9500.00	9500.00 to 9500.00
91TB050625	98.22	98.22 to 98.22
WELSPUN SPECIALTY SOLUTIONS LI	1.15	1.15 to 1.71
182TB40925	97.00	97.00 to 97.00
364TB05326	93.00	93.00 to 93.00
MML-5-3-26-NCD	950.00	950.00 to 950.00
ESPL-10.90%-6-5-26-PVT	98000.00	98000.00 to 98000.00
NAPS Global India Limited	87.97	87.97 to 87.97
MFLIV-24-2-31-NCD	978.00	978.00 to 978.00
KIIFB-9.42%-30-12-29-PVT	99490.30	99490.30 to 99490.30
Mirae Asset Mutual Fund	42.43	42.30 to 42.66
Mirae Asset Mutual Fund	11.59	11.59 to 11.62
91TB120625	98.36	98.36 to 98.43
SURYA INDUSTRIAL CORPORATION L	25.41	25.41 to 25.41
PDP Shipping & Projects Limite	92.90	92.90 to 92.90
Bisil Plast Limited	0.10	0.10 to 0.10
GTT DATA SOLUTIONS LIMITED	61.67	59.43 to 61.79
ESPL-10.90%-4-2-26-PVT	97500.00	97500.00 to 97500.00
360 ONE Mutual Fund	87.56	87.25 to 88.20
Prabha Energy Limited	188.65	188.65 to 188.65
ICICI Prudential Mutual Fund	1001.64	1001.64 to 1001.66
Super Iron Foundry Limited	92.65	92.65 to 92.65
MFLIV-24-2-27-NCD	935.00	935.00 to 935.00
Axis Mutual Fund	27.01	26.07 to 27.01
364TB27226	92.40	92.40 to 92.40

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

4540 stocks found forming UPTRENDING

Back to top | Use Dark Theme