BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3924 stocks found forming UPTRENDING

Company	Close	Range
AEGIS LOGIS	600.35	587.40 to 605.70
AMAR RAJA BA	1105.45	1093.10 to 1150.00
ANDHRA PETRO	91.80	91.35 to 92.20
ANSAL INFRAS	10.52	10.52 to 10.75
UTIQUE	9.64	9.35 to 10.00
ARUNAHTEL	11.96	11.35 to 11.97
BOM DYEING	169.50	168.00 to 173.10
ATV PROJECTS	21.03	20.06 to 21.63
BAJAJHIND	34.30	33.81 to 34.79
FORCE MOTR	9875.40	9790.00 to 10245.65
BAJFINANCE	7293.90	7129.35 to 7362.95
BALRAM.CHINI	388.25	386.00 to 393.10
BANCO PROD.	631.30	615.25 to 649.20
CENTURY TEXT	1924.65	1863.85 to 1989.10
BANNARI AMAN	2625.95	2605.00 to 2637.85
BEML LTD	3610.30	3588.55 to 3646.75
BHARAT ELECT	237.70	235.45 to 240.00
BIRLACABLE	270.65	266.50 to 282.20
BLUE STAR	1463.70	1418.35 to 1470.50
DISA INDIA	13850.00	13750.00 to 13850.00
BPL LTD.	103.65	102.00 to 105.80
OAL	381.15	375.15 to 387.80
CHAMBAL FERT	408.80	402.50 to 413.00
EXIDE IND.	447.25	433.60 to 450.90
CIPLA LTD.	1405.40	1384.40 to 1410.25
DIC INDIA	467.60	465.25 to 469.95
CGPOWER	542.10	536.45 to 547.00
DABUR (I)	506.75	504.20 to 510.00
DALMIASUG	396.35	379.15 to 399.00
ARVIND Ltd	321.20	313.80 to 322.75
BHEL	271.60	264.05 to 274.00
HIND.PETRO	491.65	484.05 to 493.25
IFCI LTD	45.89	45.65 to 47.24
MAHA.TELE	37.45	36.80 to 37.99
MRPL	249.95	246.25 to 256.90
CHENNAI PET.	1076.30	1055.40 to 1098.00
STATE BANK	812.60	769.00 to 814.45
STEEL AUTH.	164.90	162.20 to 167.25
IDBI BANK L	87.99	86.45 to 88.85
DCW LTD.	56.93	56.62 to 58.60
DHAMPUR SUGA	233.20	230.10 to 240.65
DIAMINES&CHM	585.00	584.95 to 593.05
ELANTAS	9996.80	9651.55 to 10098.95
DR.REDDY\'S	6217.15	5930.00 to 6259.00
E.I.D.PAR	625.00	621.25 to 634.70
ELEC.CASTING	199.10	195.95 to 204.40
ESAB INDIA	5292.55	5000.60 to 5325.30
ESTER INDUS.	126.22	118.00 to 127.90
FGP LTD.	7.99	7.06 to 7.99
P.H.CAPITAL	152.75	146.85 to 152.75
FINOL. CABLE	1010.70	1004.40 to 1020.00
COCKERILL	3689.25	3525.10 to 3700.50
UFLEX LTD	463.00	459.05 to 472.85
FOSECO INDIA	3606.70	3417.95 to 3620.00
GOLDEN TOB	45.35	45.35 to 45.38
METROGLOBL	150.50	145.70 to 151.60
GODFREY PH	3461.75	3127.05 to 3490.55
GODREJ IND	859.40	844.90 to 868.25
KANSAI NERO	278.70	275.90 to 283.80
GHCL LTD	532.75	519.10 to 534.50
GFLLIMITED	83.36	81.70 to 84.25
HEROMOTOCO	4492.25	4370.00 to 4510.00
HFCL	97.06	95.81 to 98.19
HSCL	366.80	363.00 to 373.00
HIND.CONSTN.	38.18	38.00 to 38.93
HIND.OIL EXP	198.60	197.25 to 203.60
HSIL	831.05	828.45 to 850.45
HINDUS.ZI	411.55	407.70 to 423.80
NXTDIGITAL	101.99	101.99 to 104.00
I.G.PETRO	521.50	517.10 to 530.00
IND.GLYCOLS	852.65	834.55 to 858.00
IND.LEAS.DEV	10.20	9.55 to 10.20
INDO RAMA	45.15	45.01 to 45.70
INGERSOLL	3999.75	3889.00 to 4017.50
INTER.TRAVEL	672.90	668.00 to 693.30
ION EXCHANGE	557.05	547.40 to 562.45
AGRO TECH FO	728.15	715.25 to 734.90
JAIN IRRIG	58.81	58.54 to 60.80
JASCH INDUST	196.40	196.40 to 196.40
JINDAL POLYF	581.85	569.25 to 592.30
JSWSL	905.50	875.00 to 909.00
UMANG DAIR	97.14	95.80 to 103.61
KAKATIYA CEM	218.90	217.95 to 220.75
KALYANI STEL	895.20	883.00 to 920.00
KANELIND	1.40	1.29 to 1.40
WHIRLPOOL	1517.05	1469.60 to 1539.70
KG DENIM	28.98	26.20 to 28.98
KINETIC ENG.	180.70	175.05 to 186.80
KIRL.BROS.	1330.25	1291.95 to 1374.00
KIRL INDUS	4630.15	4500.05 to 4664.25
KSB	4930.40	4673.50 to 4970.10
L.G.BALKRISH	1305.35	1302.40 to 1320.70
TRENT LTD.	4323.70	4200.00 to 4348.20
LIC HOUS.FIN	662.15	656.35 to 674.10
MAH.SEAMLESS	905.30	880.05 to 918.00
MAH.SCOOTER	8026.80	8009.50 to 8254.55
MANALI PETRO	78.95	78.66 to 80.40
MIRC ELECT	23.08	23.08 to 23.08
CENTURY ENKA	463.45	461.85 to 472.50
LORDS CHLORO	134.55	130.00 to 136.00
MOREPEN LAB.	50.10	49.20 to 51.45
VEDL	380.80	377.00 to 387.65
NAHAR SPG.	291.45	285.80 to 295.75
GRASIM IND.	2369.45	2335.00 to 2376.30
PEL	907.80	866.40 to 911.00
JAYKAY	143.05	139.20 to 145.55
ONGC CORPN	282.05	278.05 to 282.65
OIL COUNTRY	45.50	45.50 to 47.12
ORIENT HOTEL	138.00	131.55 to 142.10
OSWAL AGRO.	45.74	44.91 to 46.05
RAYMOND	2121.70	2050.00 to 2133.70
PIX TRANS	1422.75	1206.10 to 1460.00
SURYA ROSHNI	600.80	584.40 to 606.00
PRIME SECUR.	179.65	173.85 to 180.55
RAIN	181.00	175.80 to 183.75
AMJLAND	39.31	36.25 to 40.30
RSWM LTD	192.00	190.00 to 194.20
RAJSH.SUGAR	64.83	64.45 to 67.70
RAMANEWS	21.38	21.25 to 22.01
RAMA PAPER	20.50	19.45 to 21.45
ROLTA (I)	7.12	6.70 to 7.37
RUBFILA INT.	74.37	74.10 to 75.40
RUCHI SOYA	1518.55	1485.15 to 1543.40
JINDAL SAW	547.50	527.65 to 552.50
TATA POWER	431.50	427.00 to 432.90
SUNFLAG IRON	216.30	214.95 to 222.00
SUPREME PET	706.85	637.45 to 725.00
SWARAJ ENGIN	2474.40	2426.95 to 2490.25
ACC LTD	2579.70	2516.00 to 2610.00
THIRUMALAI	273.70	272.50 to 279.00
THOMAS COOK	211.55	210.15 to 222.50
TOKYO PLAST	107.54	104.95 to 108.15
TORRENT PHAR	2692.45	2670.90 to 2700.00
TRANSCHEM	46.93	46.30 to 49.94
AMBUJA CEME	638.40	629.05 to 649.00
UNIPHOS ENT.	152.50	149.80 to 156.05
VARD HOLDNG	3092.45	3054.40 to 3132.00
HINDALCO	646.50	628.20 to 647.95
WEST COAS PA	627.00	620.85 to 637.60
HIND.ORG.CHM	44.48	43.50 to 45.30
MPIL CORP L	949.90	949.90 to 965.75
PAS.ACRYLON	38.85	38.60 to 39.45
KORE	7.25	6.70 to 7.25
PROCTER &GAM	16121.25	15880.95 to 16165.85
MUKAND LTD.	181.90	172.45 to 186.00
UCAL FUEL	189.80	178.60 to 195.50
HARR.MALAYAL	173.40	172.45 to 178.30
FEDERAL BANK	156.00	153.35 to 156.60
TATA STEEL	167.60	164.15 to 168.00
SKF INDIA	4668.30	4625.05 to 4797.15
ASHOK LEYL.	177.70	177.05 to 178.75
CUMMINS (I)	3231.75	3225.40 to 3265.90
BAJ HOLD INV	8200.90	8151.30 to 8349.65
BHARAT FORGE	1312.25	1235.70 to 1325.00
ESCORTS LTD.	3246.40	3222.85 to 3267.75
HIND.MOTORS	29.77	29.50 to 30.85
LARSEN & TOU	3650.65	3611.50 to 3665.00
MAH & MAH	2095.55	2042.10 to 2113.05
BHARAT PET.	603.70	588.25 to 605.55
SIEMENS LTD.	5730.50	5634.35 to 5761.95
TATA MOTORS	1000.80	991.00 to 1003.20
VOLTAS LTD	1427.20	1404.95 to 1437.55
GREAT EASTE	1085.80	1068.00 to 1116.85
DEEPAK FERT.	617.80	596.20 to 621.80
EXCEL INDUST	1006.30	929.10 to 1029.50
GARWARE POLY	1761.30	1759.80 to 1818.35
GLAXOSMITH	2065.40	2039.75 to 2118.00
GUJ.NARMADA	708.80	706.45 to 717.95
NOVARTIS	1045.90	1027.00 to 1049.00
GUJ.ST.FERT	250.05	248.00 to 254.50
AKZOINDIA	2444.15	2438.95 to 2475.85
NOCIL LTD	275.60	274.75 to 282.50
T.P.L.	88.84	88.51 to 92.05
ZUARIGLOB	355.00	349.85 to 362.40
NESTLE (I)	2562.70	2471.95 to 2576.20
ASIAN PAINTS	2861.55	2829.65 to 2868.85
BRITANIA IND	4848.80	4748.20 to 4858.35
COLGATE PALM	2799.45	2739.05 to 2808.00
ITC LTD.	437.50	429.00 to 438.20
APOLLO TYRES	498.25	483.55 to 501.00
FINOLEX IND.	271.00	268.35 to 274.95
DALAL ST INV	468.90	460.00 to 469.00
CENTRUM CAP	37.64	37.36 to 39.99
TCI FINANCE	5.75	5.59 to 5.75
INDUS.&PRUD.	5504.80	5400.00 to 5600.00
WALCHAND PF	219.90	213.55 to 226.80
W.H.BRADY	567.10	525.95 to 600.95
TECHNVISN	1944.40	1944.40 to 1944.40
SHA ENG PLA	632.05	625.30 to 638.40
BOM.BURMAH	1579.95	1565.75 to 1608.75
GREAVES COTT	135.55	134.95 to 137.40
MULLER & PHI	216.60	216.60 to 216.60
COAST CORP	257.70	250.00 to 260.50
CHOWGULE ST	25.63	25.58 to 25.63
GLOBAL OFFS	48.45	47.00 to 49.00
DHENUBUILD	2.17	2.17 to 2.17
SAGAR CEM.	223.05	220.75 to 226.05
DECAN CEMENT	639.55	630.00 to 643.00
MANGALAM CEM	890.25	874.45 to 896.15
SAURAS.CEM.	123.65	123.10 to 127.45
BALKRISH IND	2390.05	2312.00 to 2403.95
ORIENT PAPER	49.31	48.50 to 49.75
CITADEL	43.99	43.31 to 51.00
SESHA.PAPER	327.85	323.90 to 331.00
NATHIND	72.00	71.11 to 73.27
DCM LTD.	79.57	78.70 to 80.24
FORBES & CO	723.90	645.00 to 723.90
JAMSHRI	6615.00	6615.00 to 6615.00
KATARE SPG.	255.00	239.70 to 255.00
KESORAM IND	174.35	172.80 to 176.60
LAKSHMI MILL	5155.00	5155.00 to 5248.00
VARDH TEXT	460.85	454.75 to 463.70
PENLAND LTD	51.53	50.10 to 52.69
PHOENIX MILL	3172.00	3058.15 to 3213.75
REL.CHEMOTX	228.25	220.80 to 230.00
RUBY MILLS	202.85	200.00 to 205.00
SIMPLEX REAL	156.45	155.05 to 164.00
ZODIAC VEN	14.79	14.21 to 14.79
SRF LIMITED	2639.10	2602.00 to 2648.00
SIYARAM SILK	478.15	472.70 to 482.90
SWAD.POLYTEX	282.55	282.55 to 282.55
ELPRO INTER	93.87	91.50 to 94.49
HIND.RECT	764.10	728.50 to 764.10
NIPPOBATRY	726.50	669.00 to 749.40
INDOKEM LTD.	98.00	96.00 to 98.00
HIGH ENERGY	922.80	902.15 to 954.90
STD.BATTERY	106.98	106.98 to 106.98
UNIV.CABLE	588.35	585.05 to 592.60
W.S.INDUSTR.	150.75	149.60 to 155.50
DELTON CABLE	431.90	409.95 to 431.90
LAKSHMI ELEC	1838.40	1801.00 to 1850.00
DELTAMAGNT	109.00	100.50 to 110.54
SARDA ENMIN	237.85	229.05 to 241.95
I BRIGHT ST	148.80	148.80 to 148.80
INVEST &PREC	672.15	575.05 to 684.40
SANDUR MANG.	544.45	521.20 to 569.80
TATA YODOGAW	93.87	91.75 to 95.70
CHOLAHLDNG	1096.30	1085.00 to 1123.00
AUTO AXLES	1886.70	1856.45 to 1905.00
SETCO AUTO	12.22	12.22 to 12.22
TALBROS AUTO	298.90	295.60 to 304.00
ZF STEERING	1079.60	1072.00 to 1114.00
SMLISUZU	2325.25	2250.15 to 2350.00
TIL LTD.	234.80	234.80 to 234.80
EICHER MOTOR	4615.70	4486.95 to 4628.15
ALFRED HERB	1749.30	1700.05 to 1758.75
VELJAN	3771.15	3680.00 to 3792.00
G.G.DANDEKAR	113.00	110.10 to 117.50
GMM PFAUDLER	1436.80	1426.85 to 1445.00
KIRLOSAR PN	913.00	790.15 to 933.90
MANUGRAPH IN	23.74	23.26 to 24.93
NESCO LTD	861.25	846.30 to 863.00
INTEGRA ENG	297.00	284.65 to 302.95
REVATHI EQU.	3253.30	3245.00 to 3399.00
TEXINFRA	98.62	97.40 to 99.85
WENDT(INDIA)	12928.15	12874.40 to 13071.95
DOLAT INV.	101.94	101.05 to 106.40
WESTLIFE DEV	823.40	814.05 to 825.00
BIMETAL BEAR	648.40	631.15 to 654.45
BHARAT GEARS	118.15	117.50 to 122.85
BRADY MORRIS	965.90	959.00 to 999.00
ELECON ENG	1141.80	1129.85 to 1165.00
IFB IND.LTD.	1657.85	1624.00 to 1670.25
INTER.COMBUS	2123.25	2100.05 to 2244.80
FED MOG GOE	373.65	371.90 to 385.15
SCHAEFFLER	3273.30	3268.50 to 3339.80
RANE HOLDIN	1290.40	1252.00 to 1299.35
SNL BEARINGS	391.05	390.60 to 403.00
JAIPAN INDUS	39.25	38.55 to 40.34
TRF LTD.	561.25	552.90 to 561.25
KENNAMETAL	2537.45	2500.00 to 2568.75
TRITON VALVE	2900.00	2803.00 to 2974.95
PRAKASH IND.	172.10	170.40 to 176.00
ARSHIYA	7.20	7.20 to 7.47
GRIND NORTON	2096.85	2078.60 to 2119.00
PANKAJPIYUS	104.10	94.30 to 104.15
GCKL	15.89	15.02 to 16.00
BLISSGVS PH	116.75	115.30 to 119.40
INEOSSTYRO	1643.30	1533.70 to 1660.00
ALEMBIC LTD.	94.82	94.15 to 96.45
AMINES&PLAST	207.25	199.70 to 215.00
ANUH PHARMA	251.60	236.65 to 254.00
BAYER CROP	5561.45	5514.50 to 5600.70
CHEMO PHARMA	82.60	80.20 to 84.00
DEEPAK NITR.	2421.95	2388.15 to 2428.05
DHARAMSI CHM	358.75	339.10 to 367.95
FERMENTA	181.80	181.00 to 186.05
ORIENT.CARB.	767.45	757.70 to 779.00
AMAL PRODUCT	437.55	425.00 to 448.40
PUN.CHEM	1114.05	1105.05 to 1129.50
SADHANA NITR	70.18	70.00 to 72.99
SUDARSH.CHEM	727.85	710.20 to 748.30
TRANSPEK	1896.80	1850.15 to 1925.05
UNICHEM LAB	580.00	575.25 to 599.55
MYS PETRO	184.10	181.15 to 186.80
ASTRAZEN.PH.	5333.85	5289.10 to 5371.65
PUN.ALKALI	45.69	43.61 to 47.45
TANFAC IND.	2309.70	2175.00 to 2360.00
GUJ.PETRO	65.98	61.40 to 66.80
GUJ.THEMIS.	404.70	402.05 to 418.30
JAYSN DYEST	154.65	150.60 to 164.90
MAKERS LAB.	145.90	142.45 to 153.00
J.B.CHEMICAL	1855.20	1827.80 to 1885.00
JAGATJIT IND	186.90	175.20 to 196.00
TILAKNAG IND	234.90	234.10 to 239.50
RAVALGAON	1155.00	1105.00 to 1155.00
SAKTHI SUGAR	38.35	37.70 to 39.35
WALCHANDNGR	236.25	235.25 to 242.00
IFB AGRO	474.20	472.00 to 483.20
KOTHARI FERM	84.70	83.01 to 86.00
G.M.BREWERI	776.60	760.05 to 797.30
RANA SUGARS	22.86	22.76 to 23.47
PICCADILY SU	72.35	72.00 to 72.35
SOM DISTILL.	338.00	330.50 to 362.00
CJ GELATIN	19.13	19.00 to 19.45
ASSO.ALCOHOL	547.65	537.35 to 561.10
FOODS & INNS	167.50	166.70 to 174.70
MILKFOOD	528.20	516.00 to 531.00
DHAN AGRI	1350.20	1289.05 to 1359.75
TTK HEALTHCA	1605.95	1590.90 to 1635.20
KANPUR PLAST	110.75	108.00 to 111.01
TAINWALA CH.	136.05	132.35 to 140.25
JAGSON PHAR	332.30	322.70 to 336.45
KHAITAN CHEM	74.70	74.35 to 77.40
ASHNOOR TEX.	82.34	80.00 to 82.34
UNITECH LTD	11.49	10.81 to 11.50
VIP INDUS.	552.80	545.65 to 559.75
FIBERWB IN	36.12	36.10 to 37.18
LKP FIN	146.70	140.20 to 151.00
BAJAJ STEEL	1280.20	1271.20 to 1320.00
GUJ.HOTELS	203.80	202.25 to 215.95
RAS RESORTS	43.45	41.09 to 46.94
JINDAL HOTL	87.07	81.18 to 87.07
SIMMONDS-MAR	89.97	87.50 to 93.70
HAWKINS COOK	6431.75	6300.00 to 6464.00
WARREN TEA	45.41	44.51 to 47.50
BEST E.HOTEL	19.10	18.87 to 19.70
COSMO FILMS	616.10	610.75 to 629.00
APOLLO HOSP.	6385.30	6172.00 to 6402.85
EVEREST INDS	1262.65	1176.85 to 1270.00
AYMSYNTEX	95.53	95.01 to 98.79
PANASON CAR	514.10	511.45 to 524.00
HB LEAS.PUB	18.47	18.20 to 18.47
NAVNETEDUL	149.40	145.90 to 151.30
SATPROP LTD	0.89	0.89 to 0.89
AUSOM ENT	93.74	92.55 to 95.25
BANAS FIN.	19.76	19.20 to 21.00
HATHWAY BHAW	19.89	19.25 to 20.18
GUFIC BIO SC	320.30	314.60 to 322.85
M.M.RUBBER	104.72	102.05 to 104.99
PTL LTD	42.47	42.20 to 43.15
BENARES HOT	9150.95	9051.00 to 9350.00
CAPRIHANS	168.40	168.10 to 171.00
GRAPHITE IN.	689.00	676.25 to 709.45
ITDCEM	376.80	373.85 to 387.00
EMPIRE IND.	1105.35	1050.00 to 1116.70
HARDCASTLE	733.95	680.65 to 735.10
HEG LIMITED	2439.00	2410.40 to 2492.00
HIND.COMPOSI	424.70	418.05 to 429.30
IND.CARD	276.55	270.15 to 276.55
JAYSHRE TEA	102.41	102.04 to 102.61
MODERN SHARE	42.90	42.00 to 45.00
PREMIER SYN.	17.95	17.51 to 18.00
SUPREM IND	4301.55	4212.60 to 4324.95
VST INDUS.	4029.95	3987.35 to 4050.45
SWASTI VINAY	8.10	8.00 to 8.14
JINDAL DRILL	813.25	792.35 to 816.80
SAT IND LTD	101.72	99.80 to 103.89
QUADRANT	1.68	1.68 to 1.68
KAMAN HSG	19.09	19.05 to 20.00
IL & FS INVE	10.00	9.94 to 10.15
SHRIRAM TRAN	2493.50	2424.00 to 2503.00
VLS FINANCE	262.35	260.75 to 264.45
VAKRANGEE	25.57	24.77 to 25.96
DHARANI FIN.	7.36	7.36 to 7.36
ALEXANDER	15.13	14.86 to 15.50
IND.BANK MER	52.91	48.80 to 55.77
BHARAT BHUSH	34.79	33.00 to 34.90
CAPITAL TRUS	122.97	120.75 to 125.79
USHAKIRAN FI	24.97	22.80 to 24.97
MORARKA FIN.	155.70	152.05 to 158.55
SOMDATT FIN	141.55	139.69 to 154.29
REGENCY TRUS	2.94	2.89 to 2.94
AVONMORE	111.79	107.95 to 114.60
YASH MANAGE.	14.20	12.75 to 14.80
ARIHANT CAP.	62.13	62.00 to 63.48
DCM FINANCIA	5.60	5.35 to 5.69
SCANSTL	72.10	71.00 to 72.99
GIC HOUSING	218.90	218.55 to 221.00
MATHEW EASOW	8.24	8.24 to 8.84
CHARTERED CA	248.15	247.95 to 248.15
ESCORT FINAN	9.64	9.64 to 9.64
BAID LEASING	21.87	21.70 to 22.30
TRC FINAN.SE	26.91	26.91 to 26.91
USHDEV INTNL	1.19	1.19 to 1.25
UGROCAP	256.85	255.50 to 263.00
ABIRAMI FIN.	49.77	49.77 to 49.77
UPASANA FIN.	47.86	46.67 to 47.99
MUTHOOT CAP	310.50	308.00 to 317.25
CNI RES LTD	4.81	4.72 to 4.81
ROYAL IND	15.57	15.57 to 15.57
LUHARUKA	4.85	4.67 to 4.95
UPL	505.90	496.45 to 506.70
CRANES SOFTW	4.45	4.28 to 4.59
SIGNET IND	79.39	77.00 to 81.75
SUNTECK REAL	443.30	441.10 to 443.95
VERITAS	1498.20	1468.00 to 1498.20
JAI CORP LTD	321.05	318.00 to 329.80
MEDIA MATRIX	18.03	17.71 to 18.35
CHAMBAL BREW	8.67	8.57 to 8.67
ARAVALI SEC.	5.86	5.72 to 5.89
STARTECK	293.00	293.00 to 293.00
APOLLO FIN I	1030.00	1004.10 to 1049.00
LLOYDS MET E	730.55	727.25 to 749.25
SHREE GLOBAL	37.29	36.55 to 37.90
BETEX INDIA	257.55	257.50 to 265.10
SUPER SAL IN	1760.85	1758.00 to 1825.00
SEQUENT	124.80	124.10 to 126.45
STC INDIA	143.30	138.50 to 146.50
AVANTI FEEDS	520.75	516.75 to 534.55
HARIA EXPORT	4.73	4.23 to 4.75
ORBIT EXPORT	180.00	172.10 to 182.85
SAVERA IND	125.20	123.50 to 128.80
NAV BHAR VEN	498.05	491.20 to 502.50
REMI EDEL	96.73	90.86 to 97.00
G.S.AUTO INT	41.58	39.85 to 42.75
TRANSFREIGHT	31.51	30.14 to 32.49
SHIV.BIMETAL	577.65	575.00 to 585.20
GANDHI SP.TU	807.10	781.10 to 820.65
ORICON ENT	42.39	42.10 to 43.24
STL STR INF	35.94	35.21 to 36.99
PENNAR STEEL	141.30	139.05 to 143.90
JYOTI STRUCT	22.91	22.74 to 23.40
JAY USHIN	714.40	711.00 to 734.00
MAN IND.(I)	422.30	415.05 to 428.00
IMEC	6.65	6.65 to 6.65
SYNTHIKO FOI	70.92	68.61 to 73.13
METALFORGE	4.94	4.73 to 5.00
GRAND FOUND	10.52	10.52 to 10.52
AJMERA	823.00	815.95 to 831.00
CARBORUNDUM	1412.15	1340.00 to 1422.95
MINERAL&METL	74.69	74.55 to 76.05
MAITRI	36.50	33.52 to 37.00
KANISHK ST.	33.74	33.02 to 35.48
SIMPLEX CAST	189.05	189.05 to 189.05
SH.STEEL WIR	39.82	39.00 to 40.27
PANCH.STEEL	225.60	223.10 to 253.50
ADITYA ISPAT	10.09	9.77 to 10.29
PITTIENG	859.30	846.05 to 867.35
PRADEEP MET.	267.95	261.30 to 273.50
HIND.COPPER	380.80	375.00 to 386.95
NLCINDIA	233.30	231.65 to 235.55
KIC METALIKS	53.88	52.30 to 54.90
SHILP GRAVUR	175.40	171.90 to 177.00
WHITEORG	10.01	9.72 to 10.09
ARO GRANITE	54.87	52.50 to 58.00
DEEPAK SPINN	234.15	232.45 to 237.90
HIMAT.SEIDE	140.70	138.35 to 141.40
BSL LTD.	190.40	189.80 to 191.95
PBM POLYTEX	87.55	87.55 to 87.55
TT LTD.	112.50	111.95 to 115.60
UNIWORTH LTD	0.96	0.92 to 0.96
WELSPUN (I)	155.25	153.15 to 163.50
IND.ACRYLICS	14.88	13.95 to 15.45
GANESH ECOSP	1078.95	1067.10 to 1089.00
CEETA IND.	41.75	41.75 to 42.90
VARDHMAN POL	83.73	83.25 to 86.00
BINNY LTD.	155.55	141.00 to 155.75
ZENITH FIBRE	83.27	82.51 to 84.88
AARVEE DENIM	28.16	27.20 to 28.48
ASHIMA LTD.	21.64	21.51 to 22.50
PIONEER EMB	44.60	43.80 to 46.67
VIPPY SPIN.	168.00	168.00 to 168.95
PREMIER POLY	196.85	193.55 to 208.00
MANORG	403.80	399.15 to 422.70
OSWAL YARNS	20.11	19.70 to 20.11
WIMSOME TEXT	83.67	82.80 to 85.90
MOD.INSUL.	128.30	121.01 to 135.45
ASAHI IN.GLA	598.15	593.80 to 610.95
MURD.CERAM	51.83	51.10 to 52.43
SAINT-GOBAIN	140.35	125.00 to 141.75
ANANTRAJ	359.30	357.30 to 375.20
MADHUS.IND.	76.73	73.26 to 82.60
RESTILE CER.	4.35	4.35 to 4.35
HIND.NAT.GLS	20.93	20.93 to 22.03
HALDYN GLASS	159.45	158.10 to 165.00
DUROPLY	299.90	291.00 to 302.00
SHREYANS IND	246.25	243.45 to 249.85
AGIO PAPER	6.29	6.29 to 6.29
ARROWGREEN	440.55	435.00 to 457.70
N.R.AGARWAL	482.90	481.25 to 489.90
SANGAL PAPER	199.40	191.50 to 200.00
VINDHYA TELE	2642.30	2626.55 to 2694.40
RUTTONSHA IN	2096.10	2056.20 to 2096.10
ADORWELDING	1451.95	1435.00 to 1498.45
SALZER ELEC	816.05	806.55 to 829.45
APLAB LTD.	110.81	110.00 to 117.00
USHA MART.LT	364.65	358.95 to 371.00
SPEL SEMICON	151.60	151.60 to 151.60
SUBROS LTD.	650.10	602.10 to 655.00
HONEYWELL	44922.55	44595.80 to 45200.00
LUMAX IND	2552.70	2483.85 to 2571.00
PRECISION EL	154.95	141.00 to 154.95
HBL P SYS	492.80	467.30 to 500.00
S&S POWER SW	343.90	331.50 to 344.65
GUJARATPOLY	82.63	80.00 to 87.99
GUJ.IND.POW.	189.90	188.10 to 191.05
CMI LTD.	5.05	5.05 to 5.31
MOTHERSON SS	127.20	126.05 to 127.80
MINDTECK (I)	309.20	294.85 to 312.00
HAVELLSINDIA	1562.40	1554.00 to 1574.50
ACI INFOCOM	2.34	2.30 to 2.34
GUJ.INTRUX	335.55	313.85 to 340.40
IGARSHI MOT	525.55	516.50 to 543.75
VINTRON INF.	28.79	28.25 to 28.79
PATEL AIRTEM	546.45	515.00 to 550.00
BFLYGANDHI	840.90	840.45 to 874.85
MAGNA ELECTR	480.65	472.75 to 484.95
LINAKS MICRO	1.21	1.13 to 1.21
MARSONS	47.38	47.38 to 47.38
ELNET TECH.	352.55	340.00 to 358.25
ACCEL	29.28	28.00 to 29.28
WEBELSOLAR	702.05	701.25 to 736.00
ROTO PUMPS	420.45	417.95 to 429.00
CENTUM ELEC	1991.60	1908.35 to 2039.95
ALFA TRANSFO	123.84	123.84 to 123.84
STARLITE COM	2.29	2.29 to 2.39
TRIGYN TECH	119.04	117.20 to 120.49
KEI INDUST.	3917.10	3893.00 to 3976.00
SURAJ PRODUC	637.70	635.00 to 637.70
MODINATURAL	220.10	215.05 to 224.00
AVT NATURAL	88.03	87.30 to 90.59
NAHAR INDUST	130.15	130.00 to 132.70
VADILAL IND	4526.80	4250.05 to 4540.00
ASHIANA AGRO	10.45	10.00 to 10.50
ADF FOODS LT	219.75	219.10 to 225.55
RGRL	8.67	8.38 to 8.78
WILLIAM.MAGO	35.98	35.94 to 37.24
RICHIRICH	9.51	9.51 to 9.51
SANWARIA	0.49	0.49 to 0.49
PRIMA AGRO L	26.48	25.61 to 27.00
MODERN DAIRI	34.78	34.60 to 35.70
BAMBINO AGRO	364.05	360.00 to 376.00
VIKAS WSP	1.36	1.32 to 1.39
POONA DAL	63.46	63.00 to 66.00
ANIK INDS	55.54	54.27 to 58.15
KSE LIMITED	2101.10	2100.00 to 2130.05
VIRAT CRANE	65.77	65.13 to 69.00
CHORDIA FOOD	91.80	81.00 to 91.90
TAI INDUST.	45.95	45.32 to 49.00
HERITGFOOD	333.40	331.00 to 335.65
SIMRAN FARMS	130.50	129.00 to 131.55
CCL PRODUCTS	583.55	574.90 to 592.95
RICO AUTO	139.30	138.55 to 142.00
OMAX AUTOS.	119.91	119.90 to 119.91
JAMNA AUTO	134.50	132.35 to 136.15
SUNDAR.CLAY	8519.50	8342.35 to 8622.60
JTEKTINDIA	179.80	178.50 to 182.45
MUNAUTO	84.56	84.01 to 85.36
RACLGEAR	1315.05	1296.05 to 1321.00
SAMKRG PIST.	168.25	166.70 to 170.00
RATNAMNI MET	2995.35	2970.65 to 3050.35
VESUVIUS IND	4366.85	3971.70 to 4432.85
AUTOMOTIVE S	836.75	817.00 to 853.05
ABC INDIA	121.85	121.10 to 128.00
BALURGHAT TE	36.73	35.12 to 38.99
SHREY SH LOG	297.85	296.30 to 313.45
STARLOG	43.19	42.11 to 44.00
INDO COUNT	397.70	389.15 to 400.00
MARAL OVERS	73.68	73.50 to 76.00
SOMA TEXTILE	39.92	39.00 to 39.92
OCTAVE	2.66	2.61 to 2.66
TRIDENT	40.10	39.75 to 40.60
SUDITI IND.	17.41	17.00 to 18.70
ZODIAC CLOTH	119.30	115.75 to 121.50
SIL INVEST	518.75	513.20 to 526.30
SURYLAK.COTT	72.30	71.95 to 73.90
DAMOINDUS	51.94	51.02 to 53.11
UNI ROYAL IN	23.00	23.00 to 23.01
CHITRA.SPIN.	227.70	216.90 to 227.70
KITEX GARMEN	202.70	201.60 to 205.85
BATLIBOI LTD	147.90	143.45 to 149.60
AUSTIN ENGG.	210.20	208.60 to 214.40
UNITED DRILL	279.70	277.20 to 289.90
FLUIDOMAT	627.15	612.00 to 660.10
WINDSOR MACH	88.18	87.45 to 91.85
SHANTHI GEAR	564.85	553.90 to 567.35
HONDAPOWER	2480.95	2466.00 to 2503.95
HITECHGEAR	1160.80	1050.55 to 1161.05
ELGI EQUIP	627.60	606.60 to 630.00
KILBURN ENGG	371.15	365.75 to 385.00
BIRLA PRETEC	68.40	68.00 to 69.44
YUKEN INDIA	1282.25	1178.00 to 1342.15
TIMKEN (I)	3186.45	3100.65 to 3195.00
VOITH PAPER	1977.00	1971.00 to 2010.00
ARTSON ENG	173.35	168.00 to 173.35
SOLITAIR MC	89.59	88.00 to 96.40
ITL INDUSTRS	442.30	427.00 to 459.40
FRONTIER SPR	1258.25	1254.30 to 1340.45
PRAJ IND.LTD	517.85	514.05 to 526.75
HLEGLAS	459.40	456.45 to 461.95
GUJ APOIND	285.50	282.70 to 296.50
TANEJA AERO.	472.65	470.00 to 485.00
CONART ENG.	119.53	118.47 to 119.53
SHIVAGRICO	21.00	20.50 to 21.00
M.M.FORGINGS	1067.35	1048.95 to 1075.20
MAYUR UNIQ.	507.85	505.50 to 514.20
RAJOO ENGIN.	244.35	240.00 to 255.00
GET&D	1119.30	1086.00 to 1131.60
RAM RAT.WIRE	331.25	326.65 to 342.95
JAY NECO IND	55.39	52.76 to 55.39
KALPA.POWER	1183.20	1168.45 to 1196.80
T & I GLOBAL	276.95	263.00 to 282.50
CONTROL PRNT	948.25	928.15 to 957.55
WEIZMANN LTD	133.00	130.75 to 140.90
B.N.RATHI SE	113.85	112.00 to 115.40
SAFARI IND.	2050.20	2029.95 to 2090.45
JJ FINANCE	20.00	20.00 to 20.00
COSMO FERR.	205.35	197.00 to 207.50
SANCO TRANS	728.20	720.00 to 785.00
MORGAN CRU	1417.00	1390.95 to 1439.70
ABAN OFFSHO	70.73	68.46 to 72.50
KOKUYOCMLN	139.75	135.55 to 147.45
RAMA VISION	90.51	82.00 to 90.53
BALMER LAWRI	276.50	257.60 to 281.55
KOVAI MEDI.	4151.95	4107.45 to 4220.00
ELDECO HOUS.	1099.95	1090.95 to 1113.15
DCM SHR.IND	193.00	186.75 to 196.85
MAWANA SUGAR	97.54	96.19 to 99.00
NILKAMAL L	1914.95	1905.00 to 1958.35
NAHAR POLY	205.05	203.10 to 208.95
3M INDIA LTD	29948.45	29876.00 to 30766.05
JM FINANCIAL	82.39	81.80 to 83.64
REL INDL INF	1305.35	1298.00 to 1319.80
SHARP INDIA	68.50	66.50 to 71.46
LINDEINDIA	8397.00	8066.20 to 8480.00
IND.BANK HSG	49.88	47.77 to 50.44
PACIFIC IND.	190.00	189.00 to 194.00
APM INDUS.	71.95	70.60 to 75.53
PRECISION WR	137.75	136.45 to 141.40
KRYPTON IND	49.00	48.56 to 50.70
KUNSTSTOFFE	28.00	27.00 to 28.00
SHIPP.CORPN	232.75	219.65 to 235.50
SIKA INTER.	2031.45	1998.80 to 2050.00
ITI LTD.	293.40	290.75 to 297.55
DREDGING COR	830.80	801.00 to 862.90
PHARMASIA	39.59	39.59 to 39.59
NATIONAL FER	104.45	103.65 to 106.00
IP RINGS LTD	179.40	178.05 to 185.00
PLASTIBLEND	272.65	266.70 to 274.50
FLEX FOODS	133.60	130.30 to 144.00
GOLKUNDA DIA	180.60	175.00 to 181.95
FORTIS MLR	78.63	75.00 to 78.63
MASTEK LTD	2737.75	2717.25 to 2810.00
EIMCO ELECON	2158.05	1995.00 to 2158.05
SAYAJI HOTEL	327.00	322.00 to 327.00
ASHIANA HOU	378.00	372.75 to 393.25
ECO BOARD IN	31.85	31.76 to 33.10
MITSHI	22.69	22.00 to 23.49
MAZDA LTD	1458.80	1407.90 to 1471.40
VICEROY HOTE	58.46	58.46 to 58.46
MENON BEAR.	129.35	129.10 to 133.25
MUKAT PIPES	14.75	13.78 to 15.00
SIMPLX INFRA	142.05	142.05 to 142.05
INN.TECH.PAC	29.31	28.21 to 31.44
MAGMA FIN	493.20	487.75 to 498.75
KINGFA	1931.45	1909.05 to 1944.05
RAMA PHOSPH	186.15	183.55 to 186.15
POLYPLEX	945.25	940.00 to 958.90
ALBERT DAVID	1172.45	1169.00 to 1200.00
KABRA EXTR	377.75	375.20 to 384.55
PEE CEE COSM	415.20	412.05 to 423.50
IOL CHEM PH	402.00	398.00 to 404.40
KESAR PETRO	12.09	11.90 to 12.58
VINATI ORG.	1603.65	1599.00 to 1640.00
AARTI INDUST	753.30	737.95 to 755.00
WANBURY LTD	158.60	156.55 to 162.30
RESONANCE	124.92	123.00 to 128.90
GUJ AMB EXP	168.65	168.00 to 170.15
RASHTR.CHEM.	150.75	149.70 to 153.55
GUJ.TERC LAB	66.11	66.11 to 66.11
SEYAIND	22.79	21.80 to 23.19
JAYANT AGRO	246.15	242.25 to 247.20
BCLIL	59.98	59.15 to 60.85
INDOBORAXC	181.25	180.05 to 187.85
AARTI DRUGS	500.40	494.85 to 504.30
VIMTA LABS	558.70	521.00 to 600.00
BIOFIL CHEM	70.97	69.50 to 73.45
MARKSANS	166.90	165.70 to 169.05
UNIV.STARCH	174.30	169.00 to 175.65
AAREY DRUGS	53.45	49.31 to 53.45
CAMEX LTD	44.97	43.00 to 46.34
SYNCOM FORM.	13.78	13.65 to 14.32
RIDHI SIDHI	547.80	530.00 to 555.35
CORAL LAB.	383.65	375.50 to 390.00
TULASEE BIO-	20.61	20.61 to 20.61
BACIL PHARMA	20.28	20.28 to 20.28
LAFFANS PETR	50.17	48.18 to 50.99
SUKJIT STRCH	497.05	492.00 to 501.50
NEULAND LAB.	7121.30	7055.00 to 7225.35
GAYATRI BIO	5.68	5.31 to 5.99
PODDAR PIGM.	349.75	343.80 to 350.30
VIVID IND	18.30	17.75 to 18.30
ALU FLUORIDE	512.80	500.30 to 519.00
INDO AMINES	140.30	139.80 to 143.00
NATURAL CAPS	360.25	356.00 to 369.90
BH.IMMUN&BIO	32.89	32.50 to 34.00
SOTL	571.05	561.05 to 577.65
HESTER BISC	1660.70	1651.00 to 1680.00
KABSONS INDU	20.16	19.00 to 20.50
BASANT AGRO	20.31	20.00 to 20.75
NACLIND	64.42	63.99 to 64.96
VISTA PHARMA	13.77	13.72 to 14.00
JENBURKT PH.	740.00	730.00 to 740.00
HIKAL LTD.	308.70	307.50 to 316.15
CAPLIN POINT	1357.00	1324.75 to 1373.85
LINK PHARMA	44.93	43.55 to 45.00
DECIPHER	16.45	16.08 to 16.88
EMMESSAR BIO	40.28	38.90 to 40.28
NGL FINE CHM	2711.85	2607.00 to 2822.50
EVEREST ORG.	130.75	130.05 to 136.95
AUROB.PHARMA	1103.55	1079.75 to 1106.10
NATCO PHARM	1022.05	1000.70 to 1046.75
DYNAMIC IND.	72.00	72.00 to 72.00
BDH INDUS.	305.10	293.20 to 319.00
CUBEX TUBING	124.87	124.87 to 124.87
POLYMECH.MCH	61.55	58.70 to 63.34
SHERVANI IND	657.90	630.35 to 659.70
NIKHIL ADHSV	125.05	123.05 to 126.50
MULTIBASE I	290.50	288.00 to 303.80
LUDOLOW JUTE	87.52	86.10 to 88.45
HITECHCORP	237.40	235.60 to 239.00
FILATEX INDI	63.84	63.20 to 64.40
STD.SURFACT.	65.00	65.00 to 67.25
PREMIER EXPL	2499.40	2413.40 to 2520.00
CRESTCHEM LT	124.90	123.00 to 127.20
MEDINOVA DIA	37.68	37.68 to 37.68
DIVYA.GRANIT	77.50	75.60 to 77.50
GANESH HSG.	790.00	779.05 to 804.00
NMDC LTD	252.30	246.75 to 252.90
PAT INT LOG	23.00	21.40 to 23.38
ALPHAGEO (I)	396.90	394.00 to 407.35
RIT PRO IND	32.70	32.01 to 33.14
KKALPANAIND	10.33	10.02 to 10.40
KRITI INDUS.	137.95	137.10 to 139.10
ASM TECHNOLO	1183.55	1132.40 to 1239.00
PERFECTPAC	140.06	133.00 to 147.00
WINSOME BREW	24.83	24.83 to 24.83
S.A.ENTERPR.	50.92	50.92 to 50.92
SKY INDUST.	89.45	87.00 to 90.00
RISHIROOP	189.90	186.10 to 193.90
DOLPHIN MEDI	2.19	2.19 to 2.19
CHOKSI LABOR	65.21	65.20 to 65.21
CCHHL	15.36	14.96 to 15.50
TPL PLAST	96.38	94.99 to 100.89
WIM PLAST LT	535.35	530.00 to 552.00
PHOTOQUIP(I)	25.79	25.79 to 25.79
LIBERTY SHOE	338.10	334.35 to 354.55
ELECTROTHERM	757.75	757.75 to 757.75
BLUE DART EX	6298.90	6269.85 to 6399.00
EXPO GAS	35.26	35.26 to 36.68
NAT.PLASTIC	76.00	74.25 to 79.09
AJWA FUN WOR	20.81	20.81 to 21.20
ROYALE MANOR	45.23	39.60 to 45.23
MIRZA INTER	47.71	46.85 to 48.01
TOURISM FINA	182.55	182.00 to 189.55
HOTEL RUGBY	5.90	5.90 to 5.90
ECOPLAST LTD	339.00	332.60 to 341.00
ELEGANT MARB	294.50	255.00 to 295.20
NTC INDUST	112.40	111.00 to 112.60
GARNET CONST	26.70	26.50 to 27.15
GOLDIAM INT.	179.50	172.45 to 181.35
NARMADA GEL	395.65	385.00 to 397.00
P.G.FOILS	185.25	181.45 to 189.00
VELAN HOTELS	7.68	7.68 to 7.68
VALIANT COMM	545.10	503.20 to 552.00
DR.AGAR.EYE	3475.50	3347.20 to 3640.00
GREENPLY IND	267.30	264.00 to 273.00
SEAMEC LTD	1126.20	1105.00 to 1145.30
CHEVIOT CO.	1325.70	1303.15 to 1332.00
DAI-ICHI KAR	641.40	620.00 to 660.00
SPICE ISLAND	52.10	48.01 to 52.10
CONFI PETRO	91.36	90.50 to 92.20
BILCARE LTD.	64.35	61.50 to 65.00
RISHI LASER	98.85	96.06 to 99.93
63MOONS	425.40	420.60 to 429.10
HFIL	26.68	24.01 to 28.38
21ST CEN.MGM	53.76	53.76 to 53.76
HARIYANA SH.	111.34	110.86 to 116.55
TYROON TEA	97.69	93.99 to 97.90
LA-OPALA RG	328.65	323.60 to 329.50
GOLDEN LAMIN	1747.90	1719.30 to 1775.95
DHOOT I.FIN.	262.05	259.40 to 270.40
SH.PACETRON.	232.00	222.00 to 232.00
GUJ.ALKALI	801.20	796.55 to 810.05
INDIA CEM.	226.95	222.70 to 229.00
JK TYRE IND	414.15	406.10 to 416.00
STD.INDUST.	23.63	22.85 to 23.95
JUBILANT	676.65	666.60 to 699.00
THEINVEST	149.90	147.00 to 152.20
CSLFINANCE	462.95	458.70 to 470.95
SANGHVI MOVE	1368.60	1358.00 to 1405.00
SELAN EXPLOR	614.10	609.95 to 645.10
FRESHTROP FR	169.10	168.50 to 174.00
FAZE THREE L	426.85	379.75 to 444.25
ANUPAM	2.15	2.11 to 2.17
FAIRCHEM	1180.25	1168.10 to 1204.00
SAMRAT PHARM	382.05	375.00 to 383.75
UDAIPUR CEME	38.95	38.50 to 39.30
OPTIEMUS	278.20	277.20 to 282.80
KISAN MOULD.	84.68	84.68 to 84.68
VIJAY TEXTIL	17.88	17.11 to 19.00
KERALA AYUR	300.30	298.70 to 320.70
DAULAT SEC.	36.10	36.00 to 37.91
ODYSSEY TECH	79.45	78.01 to 83.85
SURAT TEXT.	10.18	9.90 to 10.34
KALLAM	10.25	9.85 to 10.79
BRAWN BIO	21.46	21.46 to 21.46
SUBHASH SILK	24.20	24.20 to 24.20
AURO LAB.	200.45	196.00 to 213.00
SUVEN LIFE S	113.19	112.00 to 118.23
INTER ST.OIL	40.84	40.00 to 42.00
PICCADILY AG	576.45	576.45 to 576.45
CHAMANLAL SE	229.15	224.40 to 231.70
CHANDRA PRAB	30.35	30.01 to 31.77
GODAVARI DRU	100.03	97.76 to 101.00
PREMCO GLOB.	418.25	414.05 to 449.00
MUKESH BABU	142.90	135.25 to 147.00
GENUS POWER	305.80	304.65 to 312.25
ASIAN OILFIE	285.55	282.00 to 292.50
UGAR SUGAR	79.76	79.15 to 82.10
ORIENTBELL	391.80	373.00 to 404.60
VAMSHI RUBB.	27.30	27.29 to 30.15
NILA INFRA.	11.57	11.57 to 11.57
JINDAL CAP.	37.94	37.51 to 38.90
CHOKSI IMAG	73.00	73.00 to 75.00
ADOR FONTECH	141.70	140.75 to 143.40
SIDDHA VEN	9.32	9.14 to 9.32
RUNGTA IRRIG	69.05	68.10 to 74.89
SABOO SODIUM	18.76	18.60 to 19.22
TINNARUBR	912.55	892.00 to 943.00
RELAXO FOOT.	834.45	823.05 to 844.60
VIRAT INDUS.	149.40	141.25 to 150.00
COSCO INDIA	337.40	329.95 to 388.20
SHILPA MEDIC	530.35	527.35 to 533.25
LADDERUP FIN	30.52	30.11 to 31.75
UYFINCORP	27.13	26.26 to 27.65
SWASTIK INV	770.35	749.90 to 779.90
PRIMA PLASTI	195.05	192.15 to 197.75
CARNATION IN	9.50	9.50 to 9.50
GOYAL ASSO.	1.92	1.89 to 1.95
SUPREME HO	62.84	59.60 to 65.50
PRIME PROP	32.70	30.90 to 33.75
ZENLABS	43.02	40.00 to 43.03
JAGAN LAMPS	106.40	101.60 to 106.75
ALPS INDS.	2.86	2.80 to 2.86
NOVAPUBLIC	16.76	16.75 to 16.76
OVOBEL FOODS	235.30	225.00 to 239.00
CORAL NEWSPR	11.40	11.40 to 11.70
STERL.TOOLS	356.60	351.05 to 359.75
CEEJAY FINAN	192.50	192.00 to 194.10
BHAGIL	178.90	177.80 to 183.25
BNR UDYOG	69.66	66.45 to 69.77
DAIKAFFIL CH	102.06	99.00 to 106.00
CIL SECURITS	53.09	51.81 to 54.05
SUNSHIELD CH	844.35	827.00 to 877.50
CHEMBOND CHM	555.20	547.70 to 564.00
CIFL	127.95	122.20 to 128.00
SUPER CROP.	14.51	13.84 to 15.08
N.G.IND.LTD.	168.90	166.75 to 171.95
ERP SOFT SYS	105.63	99.00 to 106.20
REMSONS IND.	967.70	952.00 to 994.40
RAMINFO	147.95	146.00 to 154.00
DIANA TEA CO	28.03	26.31 to 28.24
VIKASECO	4.01	4.00 to 4.08
INDIAN OIL	170.30	169.00 to 171.00
ALFA ICA (I)	69.04	68.60 to 75.69
BALAJI AMINE	2236.15	2219.80 to 2257.95
COMPETENT AU	572.15	565.00 to 580.00
ALANKIT	17.95	17.95 to 17.95
UNITED CRED.	23.49	21.07 to 24.25
OM MET INFRA	140.70	140.00 to 146.00
AMAZEENT	272.95	263.80 to 277.95
PATEL ENGG.	65.03	64.00 to 66.19
ALICON	946.15	932.75 to 952.30
ORGANIC COAT	12.06	10.94 to 12.07
ABM KNOWLEDG	115.45	114.25 to 118.70
EMAMI LTD.	464.95	449.15 to 470.05
GLANCE FIN.	97.99	94.00 to 99.00
SHILCHAR TEC	5818.60	5818.60 to 5818.60
NUCLE.SOFT E	1372.65	1365.00 to 1422.55
MANAP FIN	194.25	191.10 to 195.00
RTS POWER CO	234.70	230.60 to 240.00
ANJANI SYNT.	43.68	42.90 to 47.00
RASI ELECTRO	29.61	28.00 to 30.00
VICTORY PAPR	82.50	82.50 to 83.70
CITI PORT FN	15.95	15.95 to 15.95
LINC PEN &PL	603.05	591.50 to 610.70
ANERI	7.54	6.84 to 7.54
OPTIFIN	96.91	93.98 to 97.00
VST TILLERS	3308.95	3249.00 to 3322.45
B2B SOFT.	36.20	35.32 to 37.97
P.G.IND.LTD.	19.14	18.80 to 19.75
NATFIT	149.32	144.00 to 155.00
DHP INDIA LT	731.55	720.05 to 747.00
AVAILABLE FI	238.65	224.10 to 238.65
ZYDUS WELL	1674.05	1633.00 to 1680.00
CONTAIN.CORP	1005.30	968.25 to 1011.30
PANACEA BIOT	146.15	140.15 to 149.80
PEETI SECURT	22.88	21.00 to 22.90
CHOICE INT.	322.40	320.25 to 328.70
BYKE HOSP	73.95	71.99 to 77.40
CENTENIAL SU	101.08	95.00 to 102.00
SOURCENTRL	87.97	87.85 to 88.95
RADIX IND	170.00	162.90 to 180.00
TAMIL.NEWSPR	269.25	268.05 to 273.90
SHAKTI PUMPS	1841.90	1702.00 to 1845.40
GOLDSTONE EN	135.85	130.30 to 136.85
GRM OVERSEAS	143.60	141.00 to 144.90
MOHIT INDUS.	23.18	21.71 to 24.00
POLYLINK POL	29.00	28.23 to 30.30
CONTI.CONTRL	14.54	14.50 to 14.54
DUKE OFFSHOR	15.84	15.84 to 15.84
CYBELE IND	40.82	37.74 to 40.99
NAVKAR BUILD	11.22	10.30 to 11.22
SYBLY INDS.	6.12	6.01 to 6.56
RAJESH EXPO.	319.90	315.05 to 324.00
EVEREADY (I)	354.25	350.50 to 357.60
ORIENT TRADE	8.51	8.19 to 8.60
VIKASPROP	0.55	0.53 to 0.55
ACE SOFTWARE	147.28	147.28 to 147.28
HATSUN AGRO	1091.85	1086.70 to 1119.30
MARUTI INFRA	170.20	155.05 to 174.50
AVONLIFE	4.20	4.16 to 4.28
JINDAL WORLD	334.60	332.30 to 339.10
SOMANY CRAM	644.65	626.00 to 649.00
VAS INFRA	3.84	3.84 to 4.24
BAMPSL SECUR	9.08	8.85 to 9.09
FDC LIMITED	456.90	450.00 to 459.45
KG PETROCHEM	211.25	205.00 to 215.00
LINCOLN PHAR	599.45	590.95 to 601.70
SURAJ LTD	302.20	297.95 to 309.00
YUVRAAJHPL	1.62	1.62 to 1.62
INANI SEC.	32.83	27.55 to 33.00
BHAGIRA.CHEM	1916.65	1910.10 to 1929.95
PANCHSHEEL O	204.65	199.60 to 206.95
GREENCREST	1.10	1.08 to 1.12
PRAJAY ENGS.	28.00	28.00 to 28.22
APOLLOPIPES	659.90	652.50 to 664.05
POLY MEDICUR	1574.35	1525.60 to 1595.80
ATUL AUTO	533.95	502.15 to 551.00
TIRUPATI SAR	15.18	14.80 to 15.70
ASIAN STAR	817.10	806.00 to 821.95
ORIENTAL VEN	291.60	281.75 to 295.00
JOINDRE CAPI	48.11	47.50 to 49.60
BHARATAGRI	110.55	108.00 to 112.90
UNITECH INTE	6.25	6.00 to 6.25
SACHETA MET.	21.83	21.67 to 22.50
REXNORD ELE.	125.65	122.30 to 127.50
KHANDWALA SE	30.38	28.60 to 30.60
TWINSTAR SOF	0.95	0.95 to 1.03
AGAR IND COR	895.60	881.65 to 926.95
DHAMPURE SGR	109.50	109.50 to 109.50
SHANTANU SHE	1.68	1.62 to 1.78
VERTEX SEC.	4.65	4.60 to 5.00
SHREMETAL	39.87	37.00 to 39.87
HIND ALUMIN	58.75	58.75 to 58.75
INDUCTO STL.	66.55	65.50 to 68.70
SHREEVAT.FIN	15.75	15.75 to 15.75
POOJA ENT	158.60	158.60 to 158.60
FILAT FASH	15.57	15.50 to 16.13
ZENOTECH	68.57	67.50 to 69.00
HINDUSTN BIO	8.69	8.51 to 8.90
SWELECT	1422.75	1350.20 to 1422.75
ABHINAV CAP	193.00	193.00 to 193.70
KILPEST (I)	780.15	747.55 to 788.70
SBEC SUGAR	47.00	45.65 to 48.20
BRIJLAXMI LE	8.15	7.87 to 8.20
BANKBARODA	268.70	258.80 to 269.40
SKM EGG PROD	304.45	302.00 to 316.85
WELCORP	576.55	571.55 to 589.70
BNK OF INDIA	150.35	144.10 to 152.05
INDRAPRAST	265.25	261.00 to 269.35
GAIL (I) LTD	208.05	206.10 to 208.95
VAIBHAVGBL	401.55	400.15 to 415.35
TRESCON	16.84	15.93 to 18.00
JK PAPER	374.00	366.05 to 377.80
SAREGAMA (I)	424.90	423.95 to 434.35
ADROITINFO	21.25	20.20 to 21.25
CYBERTECH	164.85	164.20 to 168.25
ICICI BANK	1113.05	1090.90 to 1125.00
ENGINRS.(I)	221.95	213.40 to 223.25
GUJ.MINERAL	418.10	411.95 to 426.55
INDIA TOURIS	679.90	670.05 to 689.65
CITY UNION	157.10	155.50 to 157.75
AXIS BANK	1127.35	1086.10 to 1133.65
SOUTH IND.BK	30.37	29.00 to 30.45
BENGAL TEA &	150.80	145.00 to 152.90
NAT.ALUM	188.25	185.75 to 189.85
INDIA NIPPON	716.25	702.40 to 721.55
NALWA SONS	3566.50	3548.10 to 3630.35
APAR INDUS.	7836.00	7765.30 to 7924.05
HCL TECHNO	1503.65	1479.40 to 1514.90
GEOJITFSL	93.24	92.25 to 96.48
JINDAL STE	942.75	926.50 to 944.70
BLB LTD.	22.11	20.85 to 22.11
GLENMARK PHA	1079.55	1071.00 to 1095.95
WOCKHARDT	570.25	565.05 to 579.20
KJMCCORP	58.00	54.00 to 58.00
IND-SWIFT LA	124.41	122.60 to 126.70
GEPIL	353.70	350.85 to 367.35
MAHINDRALIFE	662.90	660.55 to 679.15
AJANTA PHARM	2140.20	2127.10 to 2188.70
HB PORTFOLIO	68.07	67.85 to 71.00
BARON INFO.	0.80	0.80 to 0.80
COMPUCOM SOF	35.93	35.60 to 39.40
IZMO	364.75	325.05 to 364.75
TVS MOTOR L	2006.45	1951.85 to 2015.00
GATI LTD.	109.21	105.50 to 110.12
SUBEX LTX	32.03	31.81 to 32.45
TRANSPORT CO	889.25	871.85 to 894.00
PADMALAYA TE	3.25	3.03 to 3.33
AKSH OPTIFIB	9.67	9.03 to 9.67
PICTURHOUSE	6.86	6.86 to 7.30
TRIVENI ENGG	361.65	355.90 to 368.00
MUKTA ARTS	75.26	74.15 to 76.05
NAGPUR POWER	138.64	135.05 to 141.90
DYNACONS SYS	1331.15	1322.15 to 1419.50
PNB GILTS	110.40	109.60 to 111.55
RAMCO INDS.	230.80	228.65 to 234.05
TATA TELESER	83.55	83.00 to 85.41
VIRINCHI	38.81	38.45 to 41.50
STER TECH	134.90	133.70 to 139.10
MRO-TEK	83.62	81.72 to 85.35
UNIVERSAL A	2.04	2.04 to 2.04
TYCHE INDS	216.95	208.00 to 228.70
CALIFORN.SOF	16.79	16.21 to 16.80
PRITISHN COM	65.10	58.55 to 68.50
INDIAN OVER.	66.86	62.84 to 67.39
TAJ GVK HOTL	376.55	374.30 to 389.55
CREATIVE EYE	4.97	4.83 to 4.97
AXISCADES	626.30	618.95 to 649.00
UMESL	5.61	5.40 to 5.94
SAVEN TECHNO	60.67	58.65 to 61.99
AVANTEL LTD	111.59	105.00 to 130.00
MOSCHIP	156.67	151.60 to 170.64
SMARTLINK	207.70	195.25 to 213.40
GODREJ CONS	1201.95	1186.00 to 1228.55
GENUSPRIME	19.45	19.03 to 19.80
BF UTILI	810.00	805.65 to 832.90
UNITD SPR	1193.60	1179.05 to 1199.25
SANINFRA	17.50	17.50 to 17.50
OLECTRA	1812.35	1774.55 to 1833.45
MPS LTD	1682.70	1656.00 to 1690.00
CERA SANITAR	7251.60	7205.45 to 7292.60
BHARTI ARTL	1335.95	1324.50 to 1343.00
SHALIMAR WIR	24.48	23.85 to 25.33
COMPUAGE INF	5.07	5.07 to 5.07
GULSHAN POLY	205.50	205.05 to 207.90
PONNI SUG(ER	433.70	429.95 to 450.65
PUNJAB NATIO	135.85	132.65 to 136.95
KAMAHOLDING	2767.75	2760.00 to 2799.90
APTECH LTD	254.70	248.10 to 258.55
UNION BANK L	149.95	146.70 to 151.10
UNITED BREWA	2022.10	2012.75 to 2106.70
ISMT LTD	105.40	101.51 to 107.30
CANARA BANK	616.45	594.65 to 620.90
BALMER LA.IN	714.85	690.00 to 725.00
POKARNA LTD	471.50	467.00 to 481.90
DIVI\'S LAB.	3840.75	3790.25 to 3875.00
ASTRA MICRO	714.10	708.15 to 729.60
RADICOKHAIT	1732.10	1723.80 to 1780.00
MARUTISUZUK	12906.10	12738.15 to 13027.30
RAJAPAMILLS	989.35	966.30 to 997.30
NAVIN FLUORI	3306.55	3255.70 to 3352.65
UCOBANK	56.75	54.37 to 57.45
JSL	728.95	724.00 to 741.35
TVSELE	302.65	298.95 to 303.55
TV TODAY	238.70	235.15 to 242.50
PETRONET LNG	302.65	297.80 to 304.00
BIOCON LTD.	291.70	288.00 to 293.50
PTC INDIA	228.95	228.40 to 233.55
BANK MAHA	65.24	63.88 to 66.00
RK FORGINGS	760.75	753.75 to 779.15
DATAM GLOB	614.90	611.00 to 625.30
NDTV	234.20	219.00 to 239.40
STAR	882.35	870.75 to 901.35
ULTRATECH CM	9683.60	9564.10 to 9708.00
WELENT	345.00	342.30 to 349.55
NTPC LTD	358.30	349.05 to 360.60
JBM AUTO	1820.50	1812.50 to 1840.00
VIPCLOTHNG	38.96	38.61 to 39.78
MORARJETEX	20.79	20.79 to 20.79
JINDALPH	643.00	639.80 to 654.45
PONDY OXIDES	703.70	700.80 to 725.00
JPPOWER	18.04	17.97 to 18.18
GOKALDAS	802.25	795.40 to 814.90
ALLSEC TECH	784.10	775.00 to 810.00
BEEYU OVERSE	3.85	3.85 to 3.97
YES BANK	25.96	25.29 to 26.30
NECTAR LIFE	34.14	34.05 to 34.60
SPL INDS	60.27	59.70 to 60.75
IDFC	124.35	123.50 to 124.70
RANE MADRAS	842.00	834.75 to 855.85
HT MEDIA	28.27	28.02 to 28.70
SASKEN	1599.40	1563.40 to 1639.00
FCS SOFTWARE	4.20	4.16 to 4.38
SUZLONENERGY	42.03	41.16 to 42.10
AURIONPRO SO	2576.10	2554.55 to 2674.00
RENUKA SUGAR	44.91	44.51 to 46.42
KM SUGARMILL	43.01	39.50 to 43.09
EVEREST KANT	151.40	147.15 to 154.90
REPRO INDIA	830.35	800.00 to 830.85
PVR LTD	1409.80	1400.00 to 1418.65
BARTRONICSIN	24.74	24.74 to 24.74
CELEBRITYFAS	19.98	19.70 to 21.39
NITINSPINNER	357.75	353.95 to 360.90
ENT NETWORK	269.85	263.80 to 279.40
CELLA	10.27	9.75 to 10.56
JAGRAN PRAK	104.10	101.90 to 104.85
DYNEMIC PRO	300.90	294.35 to 308.25
SAKUMA EXPO	28.48	28.21 to 29.39
KEC INTERN	733.35	732.95 to 744.85
GILLA ARBUT	86.99	86.99 to 86.99
INDOTECHTR	1869.95	1866.80 to 1960.00
VISA STEEL	22.00	22.00 to 23.94
NITCO TILES	65.57	65.57 to 65.57
SOLAR IND	8798.35	8697.65 to 8848.25
GALLAN METAL	289.60	269.30 to 290.00
UTTAM SUGAR	348.20	336.95 to 353.20
STL GLOBAL	16.01	15.81 to 16.64
SUN TVNET	635.25	617.55 to 637.25
GODAWARI POW	907.05	866.10 to 914.70
RSYSTEMINT	462.75	460.90 to 471.00
LOKESH MACH	448.50	435.55 to 450.00
PAUSHAK LTD	5186.65	4988.00 to 5195.00
ALLCARGO	74.59	73.96 to 75.89
GMR INFRASTR	85.11	82.11 to 85.50
MAHINDCIE	488.45	486.85 to 496.50
VOLTAMP TRAN	10429.00	9796.50 to 10471.75
ACTION CONST	1552.55	1522.20 to 1570.00
GEECEE	300.65	296.55 to 308.15
GAYATRI PROJ	6.71	6.71 to 6.71
FIEM INDS	1199.10	1159.05 to 1206.85
DCBBANK	136.45	133.90 to 144.35
GLOBAL VECT	234.15	227.50 to 234.15
INSPIRISYS	123.80	123.80 to 123.80
PARSVNATH	14.58	14.50 to 15.40
SUTLEJ TEXT	59.65	58.67 to 60.60
DAAWAT	213.15	211.70 to 215.70
SOBHA	1751.65	1670.00 to 1767.55
RUCHIRA PAP	125.35	123.55 to 126.45
TANLA	966.40	955.35 to 999.55
SITINET	0.67	0.67 to 0.67
LUMAX TECH	488.30	487.60 to 515.00
NTWK MED INV	92.81	89.60 to 94.07
HUBTOWN	139.50	135.45 to 140.00
TECHNOCRAFT	2264.35	2250.00 to 2322.65
REDINGTON	223.15	221.35 to 237.30
AI CHAMPDNY	53.00	51.56 to 53.80
CINELINE	125.80	122.00 to 129.00
PGIL	593.00	587.95 to 600.35
FSL	215.65	199.95 to 220.85
POWER FINAN	406.90	398.70 to 408.00
AHLUWALIA CO	1142.35	1128.20 to 1162.25
INDIAN BANK	526.80	512.00 to 530.00
SMS PHARMACE	208.50	207.05 to 212.75
IDEA	13.89	12.00 to 13.98
RAJ TELE	75.58	71.25 to 75.58
AMD INDUS	71.98	69.01 to 72.50
ASTRAL POLY	2008.00	1985.05 to 2031.95
INDBUL REAL	137.50	136.15 to 141.10
CAMLINFINE	109.37	108.77 to 111.66
SREE RAYALA	560.90	550.05 to 562.80
FORTIS	443.30	438.70 to 454.45
MIC ELECTRON	51.43	50.51 to 55.81
INSECTCID	577.45	571.70 to 583.45
ASAHI SONG	354.95	347.90 to 360.90
TIME TECHNO	274.70	273.00 to 282.80
HGSL	858.90	850.00 to 860.00
NELCAST	154.05	151.05 to 155.25
V2RETAIL	522.95	508.50 to 539.50
DLF LIMITED	894.55	883.00 to 897.00
ANKIT METAL	4.24	4.15 to 4.40
HOUSING DEV	4.80	4.50 to 4.89
ALPA LAB	96.66	95.00 to 98.00
REFEX	160.20	155.00 to 167.00
CENTRAL BK	65.84	63.25 to 66.49
NTL	4.23	4.23 to 4.23
ASIAN GRANIT	63.11	62.45 to 64.00
K.P.R. MILL	867.50	861.90 to 891.10
TAKE SOLUT	23.53	22.77 to 24.26
PURAVANKARA	395.85	377.00 to 395.85
MOTILALOFS	2463.35	2346.55 to 2483.85
IWIND ENERGY	23.86	23.39 to 24.80
MAGNUM VENT	59.18	56.84 to 59.85
POWER GRID	293.10	289.25 to 294.40
KAVERI SEED	842.10	784.20 to 847.05
ILFSENGG	37.00	37.00 to 37.00
PARLEIND	9.06	8.85 to 9.15
RATHI BARS	40.07	39.00 to 40.10
ADANI PORTS	1332.50	1318.00 to 1336.95
EDELWEISS	76.83	76.52 to 79.90
KOLTEPATIL	543.80	535.80 to 549.55
KAUSHAL INFR	819.30	805.05 to 841.25
JYOTHYLAB	427.15	420.35 to 466.25
ECLERX	2454.15	2423.25 to 2465.95
TRIL	658.65	658.65 to 658.65
BRIGADE	1038.55	1010.05 to 1044.05
BURNPUR	6.74	6.71 to 6.90
MANAKSIA LTD	118.83	115.75 to 122.20
PORWAL AUTO	56.84	55.71 to 59.80
PPAP	206.90	206.60 to 210.00
ARIES AGRO	269.25	265.65 to 273.85
KUANTUM	161.45	159.35 to 163.05
J KUMAR INFR	650.00	631.55 to 658.35
KNR CONST	262.30	260.35 to 264.20
ONMOBILE	80.86	80.59 to 81.85
BANG	56.36	52.00 to 57.00
IRB INFRA	67.81	67.30 to 69.29
RECLTD	452.25	438.35 to 458.00
GOKAK TEXTI	238.15	235.50 to 238.15
IBVENTURES	51.64	50.10 to 52.60
TITAGARH WAG	1044.50	995.25 to 1054.75
KIRI DYES	377.80	374.80 to 383.00
ABML	129.28	128.66 to 141.83
JAIBALA IND	1086.95	1050.00 to 1086.95
BAJAJ FINSE	1655.80	1616.00 to 1671.60
RPG LIFESCI	1548.35	1531.55 to 1557.90
KOTAK SENSEX	81.03	79.00 to 81.83
RANE BRAKE	842.25	807.75 to 852.00
RANE ENGVL	367.95	355.95 to 375.85
ARCHIDPLY IN	117.43	116.45 to 122.00
SOMI CONVEY	145.65	145.00 to 145.65
LGB FORGE	10.55	10.50 to 10.99
SICAGEN IND	71.68	69.20 to 72.00
20 MICRONS	157.00	156.40 to 163.00
ALKALI	115.20	113.85 to 117.30
ISGEC	1065.95	1044.85 to 1080.00
INDIAN MET	738.05	705.95 to 743.00
VEDAVAAG	53.07	52.00 to 53.65
MAH HOLIDAY	425.65	420.70 to 439.45
BENGLA& ASM	8488.30	8312.05 to 8800.00
NHPC	91.02	89.95 to 91.62
SURYAMBA SP	168.30	160.00 to 168.30
GLOBUS SPR	791.80	789.15 to 800.45
SH PRECOTED	13.60	13.59 to 13.60
EXPLEOSOL	1309.45	1304.00 to 1350.05
DEN NETWORK	53.15	53.00 to 54.45
DLINK IND	326.90	320.05 to 334.60
VASCON ENG	74.17	73.03 to 75.74
D B REALTY	221.75	217.10 to 226.40
EMMBI	106.56	105.61 to 109.97
HATHWAY CAB	22.37	22.30 to 23.00
ARSS INFRA	23.49	22.02 to 23.49
TEXMO PIPES	88.63	88.16 to 92.37
CORO ENGG	63.36	63.36 to 63.36
IL&FS TRANS	4.72	4.60 to 5.05
INTRASOFT	134.90	133.45 to 141.65
GOENKA DIAM	0.93	0.91 to 0.95
KCP SUGAR IN	40.83	40.06 to 41.90
KIRLOSKAR EL	118.20	117.65 to 119.35
SJVN	132.95	129.55 to 134.50
EMAMI PAPER	119.00	116.20 to 121.00
KRITI NUTRI	111.03	106.83 to 111.14
GKB OPHTHA	114.31	111.62 to 118.85
HMVL	110.20	109.95 to 113.30
EMAMIREAL	113.00	112.00 to 117.05
ASIAN HTL E	150.00	149.25 to 153.35
GPPL	215.65	207.75 to 219.50
SASTASUNDR	319.05	315.85 to 324.30
CAREERP	371.65	364.70 to 377.00
EROS MEDIA	21.29	21.20 to 21.93
RAMKY INFRA	609.05	596.35 to 629.00
CANTABIL	217.00	215.30 to 221.00
VATECH WABA	999.35	944.50 to 1030.00
ASHOKA	175.75	174.80 to 177.00
CEBBCO	419.60	391.35 to 442.15
OBEROI REAL	1471.80	1436.80 to 1479.05
PRESTIGE	1310.15	1287.90 to 1316.60
COAL INDIA	452.75	441.95 to 454.00
RPP INFRA	134.25	130.00 to 134.40
RDB REALTY	153.05	142.00 to 156.45
MOIL LTD	429.65	385.90 to 439.45
A2ZINFRA	14.09	13.90 to 14.25
KIRLOIL ENG	953.65	940.55 to 971.60
RAVI KUMAR	24.79	23.50 to 24.79
PUNJABNSIND	61.80	60.75 to 63.07
SURANASOL	42.81	42.00 to 43.65
KALYANI INV	4448.05	4342.00 to 4464.30
BF INVEST	577.40	575.00 to 587.95
SUMMIT SECU	1359.30	1336.00 to 1370.00
INNO INVEST	28.48	27.00 to 29.94
JUBILNT IND	1194.20	1191.40 to 1229.45
TEXMACO RAIL	187.80	179.00 to 189.00
IND TERRAIN	75.01	74.83 to 76.41
FINEOTEX CH	380.05	378.00 to 384.65
DHUNINV	1268.40	1255.55 to 1278.30
ZEN TECH	1025.00	1000.15 to 1035.00
LOVABLE	124.10	123.65 to 126.50
MUTHOOT FIN	1655.25	1631.00 to 1663.00
VMS INDUSTR	45.56	43.00 to 48.60
KARMA ENERG	69.16	69.16 to 69.16
RUSHIL DECOR	315.30	313.75 to 318.00
ENKEI WHEEL	697.80	626.00 to 760.00
LNT FH	167.75	165.15 to 168.30
IBULISL	11.54	11.53 to 11.98
BROOKS LABS	106.79	106.79 to 106.79
RUPA & CO	268.40	267.15 to 272.60
TD POWER	344.55	342.30 to 354.00
ALEM PHARMA	997.90	961.45 to 1006.50
PG ELECTRO	1998.70	1980.25 to 2034.00
SETUINFRA	0.72	0.72 to 0.72
TIJARIA PPL	19.16	18.00 to 19.16
UJAAS	36.34	36.34 to 36.34
ESSAR SHIP	30.65	29.07 to 31.20
GPT INFRA	211.90	190.25 to 225.50
PMCFIN	2.92	2.89 to 3.01
ORIENT REF	643.35	636.45 to 657.25
MCX LTD	4161.25	3826.00 to 4186.05
NBCC	132.25	131.80 to 134.50
TBZ LTD	125.40	124.35 to 126.50
VSSL	291.90	266.50 to 316.50
LYPSA GEMS	6.60	6.58 to 6.96
RTNINFRA	74.95	74.20 to 76.90
AMTL	44.75	40.05 to 44.77
SAREL	2893.10	2810.50 to 2893.10
PROZONINTU	34.07	32.65 to 35.55
SRG HFL	271.80	271.45 to 290.00
BRONZE INFRA	1.05	1.05 to 1.05
SUPREMEX	15.62	15.60 to 15.62
ZUARI AGRO	195.85	195.30 to 200.90
TRIO MERCAN	1.08	1.04 to 1.08
CDG	44.96	41.04 to 45.00
CARERATING	1174.50	1129.55 to 1195.40
BH INFRATEL	351.60	345.45 to 356.80
VMART	2129.90	2085.00 to 2140.85
SBISENSEX	804.36	786.94 to 808.42
REPCO HOME	521.15	508.40 to 524.55
NRB IND BEA	35.94	35.79 to 38.25
KIFS FSL	151.00	151.00 to 151.00
SREELEATHER	310.50	308.95 to 316.45
SV GLOBAL	100.50	100.20 to 100.50
JUSTDIAL	1075.75	1065.85 to 1091.00
KHOOBSURAT	1.28	1.25 to 1.28
ORIENT CEM	229.60	225.05 to 256.25
ABFRL	265.00	258.15 to 268.45
TRIMURTHI	17.19	17.19 to 17.19
PVVINFRA	40.87	39.50 to 40.87
JIN POLY INV	707.90	700.35 to 733.20
M100	53.58	52.30 to 53.68
BP CAPITAL	5.14	4.90 to 5.14
CAPTAIN POLY	67.00	67.00 to 67.00
ICICINIFTY	248.07	245.91 to 248.49
ARNOLD HOLD	42.55	42.50 to 43.00
SUNIL HEALTH	80.45	78.00 to 80.45
RCI IND	3.52	3.47 to 3.80
SUYOG TELE	1244.20	1234.25 to 1254.55
NATH BIOGEN	199.55	199.35 to 201.20
AGRI TECH	209.70	209.20 to 210.80
CHEMTECH IND	143.50	139.45 to 143.50
TAAZAINT	6.32	6.06 to 6.45
NETFNIF100	243.91	239.16 to 244.07
DENIS CHEM	178.25	163.20 to 180.80
KOTAKNIFTY	242.63	240.40 to 243.17
ANISHA IMPEX	327.10	320.00 to 328.15
VFL	4.13	4.02 to 4.13
PHOENIX TN	90.93	84.90 to 90.93
RAUNAQEPC	45.91	45.90 to 45.91
CPSE ETF	85.84	84.37 to 85.93
HARIA APL	5.75	5.45 to 5.75
JOONKTOLLEE	97.40	95.00 to 97.40
RNB DENIMS	59.52	57.10 to 60.75
GOLD LINE	0.75	0.75 to 0.75
MAESTROS ELE	136.95	135.00 to 139.70
CLASSIC	0.85	0.85 to 0.85
MONEYBOXX	277.15	271.20 to 285.00
CTL	42.82	40.55 to 42.84
SKIPPER	339.00	331.75 to 343.35
JAMESWARREN	225.10	220.65 to 226.95
GULFOIL LUB	1042.25	983.55 to 1047.95
VISHAL	21.52	21.21 to 21.89
RTFL	51.90	51.90 to 51.90
VRL	220.95	209.20 to 228.90
SHARDACROP	375.20	372.70 to 381.05
NETFSENSEX	828.75	823.01 to 831.90
SHEMAROO	170.55	169.00 to 174.85
ULTRACAB	14.90	14.90 to 14.90
PDSMFL	478.40	471.15 to 486.85
STARLIT	4.96	4.96 to 5.22
CEINSYSTECH	621.80	606.00 to 654.00
PANACHE	25.74	25.00 to 26.20
JSHL	3.53	3.53 to 3.53
AKASHDEEP	19.42	18.55 to 19.50
GBFL	6.95	6.95 to 7.40
SAPPL	215.90	215.80 to 223.90
AANCHALISP	7.19	7.19 to 7.19
ANUBHAV	18.69	17.14 to 18.90
INTELLECT	1048.10	1022.05 to 1058.00
MONTECARLO	677.25	655.60 to 687.15
JSTL	52.43	51.05 to 54.99
EMERALD	34.51	34.40 to 36.69
MKEXIM	89.96	85.00 to 93.00
MCLOUD	525.45	525.45 to 525.45
KANCHI	462.75	460.20 to 499.20
DHUN TEAIND	205.95	202.30 to 207.30
MERCANTILE	23.01	23.00 to 23.50
GENUSPAPER	20.28	20.22 to 21.00
MANVIJAY	66.25	65.43 to 68.40
GRNLAM IND	591.45	586.40 to 596.20
PTCIL	7823.75	7453.65 to 7987.60
ASHFL	54.45	53.26 to 55.90
BEEKAY	643.90	637.40 to 656.00
SETFBSE100	255.27	254.00 to 256.00
AGIIL	926.40	914.30 to 940.00
BKMINDST	1.90	1.87 to 2.00
MNKCMILTD	49.85	47.61 to 49.85
INOXWIND	646.10	604.95 to 658.50
HKG	16.97	16.31 to 17.21
PML	1035.20	1020.00 to 1055.00
SUJALA	33.95	33.00 to 34.14
VRLLOG	567.20	557.60 to 571.90
UFO	146.40	141.05 to 154.10
PNCINFRA	448.75	441.05 to 450.00
HELPAGE	18.18	18.00 to 20.50
AIIL	886.25	865.75 to 917.35
POEL	320.25	320.00 to 320.25
AEL	157.80	156.50 to 164.00
SATIA	119.25	117.35 to 120.75
SPORTKING	862.00	852.45 to 880.00
SCFL	19.29	19.02 to 19.50
DRHABEEB	16.65	16.52 to 17.40
MSL	323.35	321.10 to 332.75
KAYA	341.35	340.75 to 350.00
OZONEWORLD	22.25	21.80 to 22.25
ARVSMART	753.55	702.85 to 762.95
POWERMECH	5341.05	5213.40 to 5475.00
UTISENSETF	802.00	793.00 to 803.37
UTINIFTETF	243.73	240.71 to 243.73
VETO	134.25	133.35 to 138.50
NAVKARCORP	107.99	105.50 to 109.40
SHREEPUSHK	184.75	184.05 to 187.65
SADBHIN	7.11	6.90 to 7.11
SALAUTO	554.70	545.20 to 564.00
PRITIKAUTO	29.66	29.66 to 29.66
MALLCOM	1070.30	1015.00 to 1100.00
SATIN	255.05	250.05 to 257.00
WELCON	0.98	0.97 to 1.00
IDFCFIRSTB	83.43	82.93 to 83.71
INDIGO	3815.05	3728.45 to 3829.45
SHK	209.00	207.35 to 213.05
ARYAVAN	37.14	37.14 to 37.14
LICNETFN50	243.74	243.25 to 243.74
HDFCNIFETF	246.92	244.00 to 248.00
SXETF	82.03	81.47 to 82.33
MAYUKH	9.38	9.21 to 9.69
ALKEM	4871.40	4705.00 to 4882.05
LALPATHLAB	2331.00	2308.05 to 2342.00
CREATIVE	765.00	741.05 to 781.00
AAYUSH	242.35	242.35 to 242.35
LUXIND	1348.90	1346.00 to 1383.00
AARNAV	29.50	28.01 to 29.74
AINFRA	30.86	30.00 to 32.00
PRECAM	215.50	211.95 to 218.15
TEAMLEASE	3284.45	3237.15 to 3294.85
QUICKHEAL	505.85	493.00 to 514.10
KAPILRAJ	23.00	23.00 to 23.00
KPEL	446.10	430.00 to 451.00
GOKULAGRO	118.35	117.55 to 119.85
FREDUN	844.40	812.05 to 848.75
SIMBHALS	30.91	29.07 to 31.91
MNIL	16.40	16.25 to 17.90
DARJEELING	5.25	5.00 to 5.25
PDMJEPAPER	75.06	73.42 to 76.79
BHARATWIRE	305.85	300.65 to 310.50
INFIBEAM	35.24	35.12 to 35.84
RPEL	629.25	616.00 to 635.00
HALDER	515.50	485.00 to 516.00
SKIL	6.32	6.32 to 6.32
THYROCARE	659.95	647.70 to 662.00
BAJAJHCARE	328.50	326.80 to 337.35
UJJIVAN	561.20	555.05 to 563.15
CROMPTON	309.25	307.00 to 312.90
PILANIINVS	3976.75	3798.65 to 4080.85
PARAGMILK	215.30	214.85 to 219.80
MADHAVIPL	9.75	9.75 to 9.75
SNIM	24.31	24.31 to 24.31
NAGARFERT	10.81	10.60 to 10.95
ICICINV20	13.71	13.45 to 13.75
TAALENT	2840.00	2785.60 to 2884.00
MGL	1448.05	1415.00 to 1452.40
QUESS	625.65	622.00 to 633.00
ICICIMCAP	152.74	150.05 to 152.74
ASYL	7.63	7.21 to 7.99
HUIL	2657.60	2655.00 to 2749.00
TITAANIUM	35.80	32.55 to 35.80
COMSYN	73.15	71.70 to 74.05
LLOYDSTEEL	64.42	64.15 to 66.70
KPL	500.20	495.35 to 510.60
BSLSENETFG	73.16	71.15 to 73.16
COLORCHIPS	4.09	4.09 to 4.09
ADVENZYMES	385.90	384.15 to 393.20
DBL	462.00	456.60 to 464.00
SPAL	593.75	577.90 to 599.35
BIGBLOC	235.65	234.85 to 240.00
FRETAIL	2.38	2.38 to 2.62
RBLBANK	262.75	260.10 to 266.20
GNA	415.05	412.80 to 419.95
IISL	6.72	6.31 to 6.72
HPL	372.50	346.10 to 381.70
SAGARSOFT	214.95	206.00 to 216.70
SHASHIJIT	6.37	6.37 to 6.95
ENDURANCE	1956.20	1885.85 to 2006.60
IDFSENSEXE	790.15	786.85 to 790.15
PNBHOUSING	782.25	772.25 to 788.45
SOUTHERNIN	17.40	17.40 to 17.50
REGENCY	11.98	11.81 to 12.16
VBL	1442.15	1435.00 to 1450.00
LKPSEC	21.67	21.67 to 21.67
OSIAJEE	37.87	37.10 to 39.10
SHANGAR	5.70	5.70 to 5.73
PRICOLLTD	434.20	429.35 to 440.00
JITFINFRA	662.75	630.50 to 662.75
RADIOCITY	18.25	17.50 to 19.31
CHEMCRUX	271.70	268.30 to 277.00
MANOMAY	199.05	193.65 to 210.00
CLFL	15.00	15.00 to 15.09
SCHAND	237.90	227.95 to 241.00
HUDCO	203.15	198.05 to 205.40
PSPPROJECT	693.05	684.15 to 700.10
INDIGRID	136.16	135.60 to 137.09
STARCEMENT	229.75	225.80 to 230.80
RIDDHICORP	109.30	108.00 to 114.15
TEJASNET	1044.60	1031.00 to 1085.00
ERIS	881.95	862.00 to 886.15
ICICILOVOL	19.44	19.15 to 19.79
GGENG	2.14	2.10 to 2.27
GANGESSEC	146.85	141.70 to 148.00
AVADHSUGAR	594.10	587.85 to 609.25
MAGADHSUGAR	587.10	584.60 to 609.95
SINTEXPLAST	1.16	1.16 to 1.16
SIS	474.20	468.00 to 482.05
COCHINSHIP	1325.45	1251.10 to 1376.90
KIOCL	444.80	443.85 to 453.00
SMRUTHIORG	158.45	155.10 to 162.30
ABCAPITAL	229.60	216.65 to 230.70
APEX	213.45	213.00 to 217.55
DIXON	8093.00	8002.10 to 8186.85
DCAL	233.45	230.70 to 236.10
LASA	25.53	25.26 to 26.42
MATRIMONY	577.30	568.95 to 578.15
RELHOME	3.85	3.85 to 3.85
CAPACITE	315.15	314.00 to 321.65
ICICIGI	1705.95	1684.50 to 1713.15
SISL	1703.80	1683.80 to 1708.00
POOJA	61.91	55.01 to 66.15
SAYAJIIND	195.00	195.00 to 195.00
VANTABIO	61.51	61.50 to 66.46
MEHAI	26.38	26.25 to 27.50
IRIS	140.15	136.70 to 141.90
GODREJAGRO	543.15	541.90 to 550.60
MASFIN	307.95	306.00 to 331.00
IEX	159.25	152.85 to 159.75
GICRE	331.50	326.75 to 337.00
TIINDIA	3576.00	3565.85 to 3610.00
NAM-INDIA	581.25	574.10 to 614.00
MAHLOG	472.00	463.00 to 476.00
NIACL	227.40	223.35 to 229.30
IFGLEXPOR	653.85	634.70 to 655.75
KHADIM	365.50	360.85 to 367.00
SBRANDS	20.92	19.01 to 20.92
SHARIKA	9.25	9.25 to 9.25
ICICIB22	106.04	103.94 to 106.12
DYNAMIC	443.20	433.65 to 447.95
SHALBY	283.85	281.85 to 285.75
VITESSE	11.90	11.90 to 12.55
ASTRON	22.90	22.90 to 22.90
APOLLO	109.37	108.55 to 111.10
NEWGEN	804.65	755.00 to 808.35
AMBER	3792.45	3749.30 to 3814.85
GALAXYSURF	2600.35	2580.05 to 2620.80
GGL	10.90	10.49 to 11.00
GUJHYSPIN	10.40	10.40 to 10.50
IWP	30.99	30.50 to 32.00
TDSL	10.81	10.50 to 11.00
SHIVAMILLS	92.24	91.53 to 93.85
YSL	25990.00	25990.00 to 26680.00
ANGEL	22.00	22.00 to 22.00
HGINFRA	1151.95	1062.55 to 1184.95
BPLPHARMA	1700.55	1550.00 to 1701.80
BDL	2060.85	2027.55 to 2097.70
ACTIVE	119.80	113.05 to 144.05
BANDHANBNK	184.60	182.25 to 185.75
HAL	4000.15	3940.00 to 4035.00
KARDA	1.98	1.93 to 2.01
SANDHAR	517.75	516.30 to 529.50
BENARA	17.30	17.30 to 17.30
ISEC	740.70	731.25 to 746.85
MIDHANI	443.35	438.85 to 452.30
LEMONTREE	138.05	134.80 to 139.95
DLCL	20.84	19.81 to 20.84
ORIENTELEC	217.25	215.65 to 220.90
ICICI500	35.03	34.57 to 35.03
INDOSTAR	252.85	245.35 to 262.50
INNOVATORS	192.45	188.65 to 195.00
ZIMLAB	124.21	119.31 to 128.25
AFFORDABLE	528.20	515.05 to 553.65
DOLLAR	567.05	554.40 to 570.15
PALMJEWELS	18.60	18.50 to 19.00
WAA	169.45	169.45 to 169.45
UNICK	59.25	58.30 to 62.00
SOLARA	559.50	544.35 to 571.00
GAYAHWS	1.08	1.05 to 1.13
RITES	685.45	676.00 to 691.20
FINEORG	4531.05	4400.55 to 4590.00
HITECHWIND	2.56	2.44 to 2.56
TCNSBRANDS	451.30	439.50 to 453.55
HDFCAMC	3691.15	3640.00 to 3702.05
VIVANTA	4.35	4.20 to 4.58
CREDITACC	1477.90	1471.05 to 1503.75
ICICINXT50	66.11	65.26 to 66.12
IRCON	243.60	240.35 to 246.00
SETFSN50	782.90	777.50 to 783.00
MANORAMA	612.75	574.00 to 617.00
AAVAS	1607.45	1595.10 to 1640.05
GRSE	1024.35	971.85 to 1078.00
DOLFIN	210.05	199.75 to 214.35
VIVIDM	85.50	85.50 to 86.40
PHOSPHATE	160.00	156.85 to 160.00
MAN50ETF	238.27	235.84 to 238.80
TECHNOE	968.20	954.25 to 977.95
NIVAKA	4.29	4.05 to 4.35
ABSLNN50ET	65.76	65.29 to 65.96
NILASPACES	9.40	9.10 to 9.40
TREJHARA	186.00	185.50 to 186.00
AXITA	23.59	23.50 to 24.23
KPIGLOBAL	2109.25	2044.00 to 2109.25
CESCVENTURE	734.65	720.25 to 737.40
SPENCER	104.51	102.71 to 105.90
GLOSTERLTD	925.15	875.00 to 930.00
XELPMOC	150.95	150.00 to 151.30
RITCO	270.20	267.25 to 285.05
CHALET	894.15	877.65 to 926.40
ARVINDFASN	485.00	474.05 to 489.20
UTISXN50	77.54	77.27 to 77.84
MSTC	927.90	863.85 to 937.35
EMBASSY	370.30	367.07 to 373.00
NSL	206.90	196.00 to 212.50
RVNL	287.05	285.85 to 292.90
POLYCAB	5630.55	5594.20 to 5685.00
VIKASMCORP	5.37	5.34 to 5.55
NEOGEN	1557.35	1388.10 to 1574.90
MAHESH	10.57	10.57 to 10.57
PPL	391.40	390.00 to 402.30
DGCONTENT	22.37	22.37 to 23.65
ARL	41.28	40.05 to 42.50
SBC	27.08	26.75 to 27.47
INDIAMART	2656.15	2627.05 to 2668.00
DCMNVL	219.05	208.30 to 221.60
ICICIBANKN	48.82	48.46 to 48.95
NETFSNX150	76.36	76.06 to 76.64
ICICIBANKP	24.10	23.65 to 24.14
SPANDANA	890.05	885.45 to 907.65
SWSOLAR	662.60	643.30 to 673.95
NOVATEOR	36.44	36.44 to 36.44
IIFLWAM	837.70	793.85 to 844.45
IIFLSEC	142.50	141.90 to 146.05
APMFINVEST	140.20	133.80 to 142.55
FLUOROCHEM	3656.35	3641.05 to 3713.65
IRCTC	1027.50	1022.00 to 1037.75
NIESSPE	2.16	2.16 to 2.16
NIEHSPG	2.21	2.21 to 2.21
NIEHSPH	1.35	1.20 to 1.40
VISHWARAJ	16.39	16.12 to 16.59
ABSLBANETF	48.83	48.00 to 48.93
CSBBANK	404.60	400.40 to 416.10
PRINCEPIPE	624.45	620.00 to 633.00
ARTEMISMED	182.70	180.90 to 184.05
SUMICHEM	406.90	398.75 to 409.70
ICICIM150	190.49	189.55 to 190.50
MANXT50ETF	644.91	642.98 to 645.12
TRANWAY	7.03	7.03 to 7.03
CBPL	114.85	114.85 to 114.85
SUVENPHAR	644.85	635.20 to 649.00
SBICARD	758.15	751.10 to 764.50
11GPG	0.86	0.78 to 0.88
11MPD	1.15	1.07 to 1.15
11AGG	7.21	6.53 to 7.30
POWERINDIA	9341.90	8050.00 to 9765.30
NIRMITEE	145.25	145.25 to 145.25
ROSSARI	762.10	756.05 to 770.00
NDRAUTO	848.25	839.90 to 855.10
EBBETF0425	1202.00	1202.00 to 1204.30
EBBETF0431	1209.25	1208.70 to 1209.47
MINDSPACE	351.28	345.99 to 351.85
ICICIALPLV	270.76	267.50 to 270.76
MAXINDIA	234.85	226.45 to 237.95
HBANKETF	49.03	48.67 to 49.04
UTIBANKETF	49.26	48.69 to 49.28
HAPPSTMNDS	818.75	810.85 to 838.55
ADVAIT	1610.00	1519.90 to 1670.00
CAMS	3251.90	3181.15 to 3263.00
CHEMCON	259.50	258.85 to 269.10
SECMARK	111.50	108.23 to 114.40
ICICISENSX	833.37	823.25 to 833.91
TATAMTRTDVR	671.45	665.40 to 674.80
JISLBNDVR	33.72	33.50 to 34.00
KARUR VY(PS	191.30	188.45 to 192.75
TIDE WATE(PS	1713.20	1680.00 to 1725.00
AMRUTANJAN	689.65	677.95 to 698.00
BHARAT RA(PS	9620.80	9578.80 to 9816.95
FERT CHE(PS	716.60	710.45 to 725.00
GINNI FIL(PS	35.68	34.50 to 35.99
SOUTH PET(PS	81.10	80.76 to 82.85
DE NORA	1949.05	1859.85 to 1997.65
ANDHRA SUGAR	107.65	106.89 to 108.75
KCP LTD	178.45	177.90 to 184.80
SUNDARAM FIN	4785.80	4712.00 to 4889.50
SUNDARAM BRK	736.70	707.30 to 736.70
LAMBODHARA T	156.10	155.00 to 158.00
MAITHAN ALL	1235.65	1170.00 to 1255.20
ORISSA MINE	6728.55	6711.25 to 6882.45
NIFTYBEES	249.22	247.00 to 249.90
JUNIORBEES	678.12	670.11 to 678.70
BANKBEES	493.35	487.27 to 494.10
KOTAK PSU BK	734.08	699.50 to 734.69
PSUBNKBEES	81.84	78.94 to 82.02
SHARIABEES	486.50	479.83 to 491.64
QUANTUM INDX	2420.00	2394.00 to 2420.00
HNGSNGBEES	263.03	259.75 to 264.93
M50 ETF	229.00	227.08 to 229.05
MADRASFERT	92.25	91.45 to 93.03
SGBOCT25A	7150.00	7150.00 to 7200.00
SGBDEC25A	7300.00	7300.00 to 7300.00
SGBNOV26	7119.80	7119.80 to 7119.80
SGBDEC26	7480.00	7480.00 to 7480.00
SGBDEC27	7400.00	7400.00 to 7400.00
SGBJAN28	7250.00	7250.00 to 7300.00
SGBAPR28	7375.00	7150.00 to 7375.00
990IFCI24F	1031.00	1031.00 to 1031.00
849NTPC25	5.14	5.06 to 5.28
711PFC25	1005.50	1005.50 to 1005.50
736PFC25	1059.27	1058.50 to 1059.31
752PFC30	1131.01	1120.00 to 1131.01
753IRFC30	1151.00	1145.00 to 1151.00
739NHAI26	1040.00	1040.00 to 1040.00
76NHAI31	1130.00	1130.00 to 1135.99
753IREDA26	1038.28	1031.01 to 1038.30
774IREDA31	1154.97	1126.00 to 1155.00
768IREDA36	1182.01	1181.71 to 1205.00
764HUDCO31	1135.01	1135.01 to 1135.01
769NHAI31	1164.99	1157.00 to 1164.99
729HUDCO26	1027.21	1027.21 to 1027.21
769HUDCO31	1150.00	1149.00 to 1150.00
729IRFC26	1069.90	1069.90 to 1069.90
764IRFC31	1164.00	1157.00 to 1168.90
729NABARD26	1030.02	1030.02 to 1030.02
764NABARD31	1130.86	1130.55 to 1132.00
9MMFSL26	1077.10	1077.10 to 1077.10
MMFSL26A	1906.60	1906.60 to 1906.60
957EHFL26	960.00	960.00 to 970.00
10EHFL26	1047.53	1040.00 to 1048.00
865IBHFL26	950.00	950.00 to 950.00
9IBHFL26B	975.02	975.00 to 975.05
785MMFSL24	990.00	990.00 to 990.00
888ERFL28	938.00	938.00 to 938.00
925ERFL28	921.10	921.10 to 921.10
975JMFCSL28	1075.00	1060.00 to 1075.00
903STFCL28	1020.00	1020.00 to 1020.00
92ICCL28	1005.00	1005.00 to 1005.00
910TCFSL28	1097.00	1096.00 to 1099.00
975AHFL28	1047.91	1039.10 to 1065.00
1025JFCSL28	1001.00	1001.00 to 1001.90
981JMFCSL28	1000.00	1000.00 to 1015.00
1015EFL29	1006.00	1006.00 to 1007.49
1060EFL29	997.00	994.00 to 997.00
0MFL26	1620.00	1620.00 to 1620.00
975MHIL24	999.05	999.05 to 999.05
0MHIL26	1530.00	1530.00 to 1530.00
995EFL24A	996.00	990.00 to 996.00
975MFL24AA	1004.00	997.25 to 1004.00
0MFL26A	1590.00	1550.00 to 1590.00
865TCFS27	1069.00	1069.00 to 1069.00
975MFL24B	1014.80	1014.80 to 1014.85
104ECL24	1026.00	1026.00 to 1026.00
995ECL29	950.00	930.00 to 950.00
86LTFL24	1030.00	1030.00 to 1030.00
10MFL24AA	1030.00	1030.00 to 1030.00
0MFL24BB	1469.80	1469.80 to 1469.80
0MFL27A	1526.00	1519.00 to 1527.00
801TCH25	1012.00	1010.00 to 1012.00
PNB13FEB15	1017005.00	1017005.00 to 1017005.00
1015UPPCL27	1026006.00	1026006.00 to 1026006.00
1015UPPCL28	1052101.00	1051101.00 to 1052101.00
9STFCL28A	989999.00	989999.00 to 989999.00
85BOBPERP	1054009.00	1054009.00 to 1054009.00
PFCBS4	14451.00	14451.00 to 14451.00
830PFC2027	1125.00	1125.00 to 1125.00
812REC27	1144.85	1136.21 to 1144.85
876HUDCO28	1169.99	1169.98 to 1175.00
892NHPC33	1288.00	1288.00 to 1288.00
875IIFCL33	1285.00	1285.00 to 1285.00
901HUDCO34	1299.00	1299.00 to 1299.00
891IIFCL34	1277.01	1277.01 to 1280.00
875NHAI29	1164.00	1161.00 to 1164.50
865IRFC29	1160.79	1144.10 to 1160.99
888REC29	1175.00	1175.00 to 1175.00
886REC34	1300.00	1300.00 to 1300.00
888IRFC29	1170.00	1170.00 to 1170.00
736NTPC25D	1045.00	1045.00 to 1045.00
IFCI010811D	10832.50	10832.50 to 10850.00
IFCI121211C	13535.00	13460.00 to 13535.00
IFCI150212C	14151.14	14151.14 to 14151.14
BNK CAPITAL	345.00	344.00 to 345.00
ENVAIN ELECT	237.00	230.00 to 237.00
RAMA PETRO	8.45	7.65 to 8.45
KAYCEE IND	26125.15	25500.00 to 26950.00
EMPOWER	2.60	2.60 to 2.60
SJ CORP LTD	41.35	41.35 to 41.35
INFORMEDTEC	107.78	107.08 to 130.86
KELTECH EN.	3686.50	3651.00 to 3750.00
M.P.AGRO IND	11.01	10.24 to 11.24
KEY CORP.LTD	121.31	121.31 to 121.32
NITINCAST	644.00	640.00 to 654.85
INFOMEDIA	6.33	6.33 to 6.33
NDA SECURIT.	56.12	56.11 to 57.22
I-POWER SOLS	10.78	10.78 to 10.78
ACROW INDIA	771.15	744.90 to 825.00
PM TELELINN	6.38	6.03 to 6.54
SHARDA ISPAT	298.00	281.55 to 298.00
AXEL POLYMER	67.18	65.02 to 70.00
SPECTRA IND.	4.57	4.54 to 4.82
SOLID STONE	38.17	36.00 to 42.80
HIM.FIBRES	43.68	42.50 to 44.84
SARUPINDUS	42.61	42.61 to 42.61
SOUTH.LATEX	32.00	32.00 to 32.00
DIGISPICE	29.85	28.72 to 30.01
BCC FUBA	75.35	68.94 to 76.18
FINELINE CI	98.57	92.87 to 100.00
DHINDIA	128.62	122.60 to 132.40
WILLIAM.FIN.	8.43	7.79 to 8.43
MAHAAN FOODS	44.14	42.60 to 44.99
ARCEE INDUST	6.40	6.31 to 6.68
PASARI SPIN	8.07	7.59 to 8.10
NAGREEKA EXP	33.57	32.56 to 33.83
UNITED TEXT.	18.00	18.00 to 18.73
CITYMAN	25.20	25.20 to 25.20
UV DER HORST	136.45	131.25 to 139.00
DIAMONPOWER	689.80	689.80 to 689.80
VEEJAY LAKSH	50.61	50.01 to 51.00
PEARL POLYME	38.74	38.40 to 39.75
ADCINDIA	1216.05	1210.00 to 1300.00
TAMIL.TELE.	10.73	9.83 to 10.75
MARTIN BURN	51.95	50.00 to 53.00
GUJ.RAFFIA	38.10	36.30 to 38.10
LACTOSE(I)	168.50	162.00 to 169.90
KABRA DRUGS	7.19	7.19 to 7.19
BHASKAR AGRO	66.65	65.50 to 71.40
GAGAN GASES	23.00	22.37 to 25.00
JAUS POLYMER	6.36	6.00 to 6.62
KARAN WOO-SN	5.00	4.87 to 5.36
SHETRON LTD	123.50	121.00 to 131.00
SPENTA INT.	135.95	135.95 to 135.95
ROYAL CUSHIO	29.20	27.01 to 29.87
DATASOFT APP	26.00	26.00 to 26.00
PHOENIX INT.	42.27	39.02 to 42.99
PRATIK PANEL	9.74	9.74 to 9.74
TRANS FINANC	905.70	905.70 to 905.75
SHBAJRG	298.85	298.40 to 309.10
RAJ PACKAGIN	31.02	27.75 to 31.50
NATRAJ PROTE	47.01	46.66 to 49.50
KREON FIN	46.72	42.67 to 47.10
GARODIA CHEM	7.82	7.82 to 7.82
FUNDVISER	136.95	136.95 to 137.00
ASHISH POLY.	36.50	36.20 to 36.50
CINERAD COMM	70.67	70.67 to 70.67
STRATMONT	59.69	59.69 to 59.69
GOWRA LEASNG	40.15	37.70 to 40.65
KLG CAPITAL	10.14	10.14 to 10.14
S.I.CAPITAL	28.90	28.90 to 28.93
SRI ADHIKARI	99.48	99.48 to 99.48
ROOPA INDUS	61.21	54.77 to 61.25
CONTIL I LTD	148.00	141.05 to 148.00
RUBRA MEDICA	9.99	9.39 to 10.36
RANDER CORP.	9.59	9.23 to 9.59
SUNEDISON	522.20	502.85 to 528.00
ROSELABS FIN	30.00	29.89 to 30.00
BERVIN INV.	42.25	42.03 to 44.10
PWASML	38.60	36.00 to 39.18
SANJIVANI PA	185.80	184.85 to 195.00
TRINITYLEA	19.25	19.00 to 20.21
SAWACA BUSI	1.32	1.32 to 1.44
SWAGRUHA	5.41	5.41 to 5.41
BLUE CHIP(I)	3.54	3.42 to 3.54
GAYATRI SUGR	22.19	21.60 to 22.95
SIEL FINANCL	20.55	20.55 to 20.55
VIRGOGLOB	10.62	10.22 to 10.97
FIRSTOBJ	6.93	6.93 to 7.07
MATHER & PLA	28.45	28.45 to 28.45
JSWHL	6951.80	6826.45 to 6999.00
BANNARI AMMA	46.00	43.85 to 46.15
RICHA IND	1.36	1.35 to 1.44
HARYA CAPFIN	186.05	180.25 to 202.90
NAHAR CAP	306.00	298.95 to 310.00
BEDMUTHA IN	206.05	200.05 to 206.55
VASWANI IND	37.44	37.44 to 37.50
TSIL	269.25	269.25 to 275.00
AIML	55.68	53.20 to 56.10
LOOKS	5.80	5.80 to 5.87
JUPITER INFO	43.19	43.19 to 43.19
OONE	19.30	18.02 to 20.40
IFINSEC	95.00	95.00 to 95.00
QUEST SOFTEC	43.44	42.55 to 44.24
ICICINF100	256.65	253.59 to 256.65
TRIVENI ENT	1.98	1.98 to 1.99
ORTEL	1.70	1.70 to 1.86
FILTRA	92.53	89.70 to 97.90
AMBITION	3.35	3.31 to 3.54
PECOS	113.00	113.00 to 113.00
RAMASTEEL	13.75	13.58 to 14.11
APOORVA	32.99	30.50 to 33.63
BNL	47.31	46.95 to 48.65
DELTA	42.46	42.45 to 42.46
LICNFNHGP	250.83	245.00 to 250.83
KOCL	1.77	1.72 to 1.90
SEIL	62.00	58.21 to 63.00
LIKHAMI	138.00	127.05 to 139.50
NARAYANI	24.86	24.40 to 24.86
GOVNOW	8.00	7.62 to 8.00
FRANKLININD	5.11	4.72 to 5.11
CFL	34.26	34.20 to 34.30
PALASHSEC	134.75	132.30 to 136.45
UTINEXT50	67.27	66.82 to 67.30
SAGAR	32.00	32.00 to 32.00
TTFL	49.90	48.70 to 50.40
SCPL	421.30	414.00 to 424.40
MEGASTAR	286.25	285.00 to 301.00
RAWEDGE	34.87	33.98 to 35.70
AMINTAN	2.67	2.64 to 2.71
SGIL	389.85	365.15 to 395.15
SMGOLD	18.93	18.50 to 19.95
GOBLIN	55.75	54.10 to 56.00
JANUSCORP	6.04	5.89 to 6.15
BILLWIN	100.07	98.10 to 103.80
XPRO INDI(PS	1095.45	1081.15 to 1107.05
SGBOCT25B	7231.81	7231.81 to 7231.81
SGBFEB27	7100.00	7006.00 to 7100.00
SGBAUG27	7280.00	7280.00 to 7280.00
SGBSEP27	7300.00	7300.00 to 7300.00
SGBMAY28	7170.00	7050.00 to 7261.50
SGBJUN28	7050.00	7050.00 to 7089.97
760PFC35	1180.00	1180.00 to 1200.00
734REC30	1101.01	1101.00 to 1101.01
743REC35	1185.60	1185.60 to 1185.60
732IRFC25	1032.00	1032.00 to 1032.00
735NHAI31	1130.76	1130.76 to 1130.76
0MFL25	1833.80	1833.80 to 1833.80
934JMFCS28	985.00	985.00 to 985.00
943EFL28	944.14	943.00 to 946.00
985EFL28	1000.00	1000.00 to 1000.00
MFL29NOV18D	1729.89	1729.89 to 1729.89
93MMFSL27	1030.55	1025.72 to 1030.55
0SCUF24	1569.79	1561.11 to 1571.00
995EFL29	956.94	956.94 to 956.99
85TCFS24	1046.25	1046.25 to 1046.25
945SCUF24	990.00	985.13 to 990.00
0MFL27	1543.00	1530.00 to 1543.00
0MHFL26	1560.00	1560.00 to 1560.00
865LTFL26	1037.00	1031.00 to 1037.80
SVITCH30	1036.00	1035.00 to 1036.00
98EFIL25	992.00	992.00 to 992.00
95MFL25	1005.80	1005.80 to 1005.80
1015UPPCL26	1021000.00	1021000.00 to 1021000.00
1025STFL24	1010000.00	1010000.00 to 1010000.00
1175SIBL29	105000.00	105000.00 to 105000.00
830NHAI27	1120.00	1120.00 to 1120.00
810IRFC2327	1114.00	1114.00 to 1114.00
879NHPC28	1140.00	1140.00 to 1140.00
863IIFCL28	1157.30	1103.01 to 1157.48
892PFC33	1301.50	1301.50 to 1301.50
848IIFCL29A	1140.00	1120.00 to 1140.00
880IIFCL29	1150.00	1150.00 to 1150.00
762NTPC35F	1239.00	1239.00 to 1239.00
IFCI010811B	37000.00	37000.00 to 37000.00
ROLLATAINER	2.84	2.84 to 2.84
JSL LTD.	1135.20	1112.00 to 1135.20
JOSTS ENG.	1015.40	1011.40 to 1074.90
HINDHARD	477.85	472.00 to 498.95
SWADESHI IND	2.10	2.10 to 2.10
SEL	40.93	40.93 to 40.93
SUPRATRE	40.88	40.88 to 40.88
R R FINANCE.	18.59	18.40 to 18.88
PARSHARTI IN	50.76	47.00 to 50.87
RELIC TECHNO	17.50	17.10 to 18.65
DHANAL.COTEX	60.32	60.32 to 60.32
SITA ENTER.	38.90	32.05 to 38.95
SOUTH.MAGNES	255.30	247.60 to 255.30
KALYANI FORG	443.50	424.05 to 445.00
GLITTEK GRAN	3.45	3.31 to 3.45
FOUNDRY FUEL	9.71	9.71 to 9.71
GENESIS	13.06	13.06 to 13.06
DYNAVISION	332.45	321.00 to 333.00
DUTRON POLY.	160.15	152.70 to 161.95
TARAI FOODS	9.85	9.62 to 9.90
BANSISONS TE	4.00	4.00 to 4.00
SBFL	24.65	24.01 to 24.96
DHANLXMI FAB	67.13	64.00 to 67.83
CRANEX LTD.	116.02	108.10 to 117.70
IYKOT HITEC	15.20	15.20 to 15.50
BIN.TEX.PR(P	798.00	798.00 to 798.00
MINI DIAMOND	57.01	57.01 to 57.01
PODDAR	107.50	103.00 to 107.50
AMRAPALI IND	14.84	14.20 to 14.99
PADMAIND	5.95	5.95 to 5.95
YASRAJ CONT.	9.70	9.35 to 10.18
SPS INTL.	32.30	32.30 to 33.99
DB INT.ST.BR	52.59	52.00 to 55.40
SUNIL AGRO F	166.75	159.05 to 167.90
SWARNA SECUR	60.76	60.76 to 60.76
CEENIK EXPO.	521.40	521.40 to 521.40
KINETIC TRUS	15.67	15.67 to 15.67
AMIT INTNL.	4.18	3.81 to 4.19
SPARC SYSTEM	19.86	19.38 to 20.43
E.COM INFOTE	88.82	88.82 to 88.82
MAL	2.61	2.53 to 2.61
COUNTRY COND	6.29	6.29 to 6.84
INNOCORP L	5.55	5.55 to 5.65
HITKIT GLOB	1.13	1.13 to 1.13
KONNDOR	8.70	7.80 to 8.89
YURANUS INFR	72.95	72.95 to 72.95
ETT LTD	19.59	19.20 to 19.80
WORTH INV	315.20	315.20 to 315.20
GOLDCOINHF	7.69	7.38 to 7.70
SUCHITRA	118.75	118.75 to 118.75
VGCL	115.04	109.00 to 115.90
CIL	43.45	43.45 to 43.45
SAUMYA	229.80	215.35 to 237.95
HCKKVENTURE	127.15	126.35 to 132.95
BEARDSELL	42.86	42.50 to 45.25
GANGAPHARM	23.50	23.50 to 23.50
RSDFIN	99.90	98.00 to 102.00
SHIVAEXPO	12.50	12.50 to 16.00
SKL	12.67	12.67 to 12.67
RMC	513.10	510.05 to 526.95
DHRUV	109.00	105.00 to 109.00
MILEFUR	4.62	4.62 to 4.75
CPML	131.50	131.50 to 131.50
SGB2016II	6740.00	6740.00 to 6740.00
SGBJAN26	6700.05	6700.05 to 6760.00
87LTFL27	1016.00	1015.10 to 1020.00
104EFL24	1088.99	1088.99 to 1089.00
104EFL29	1001.80	1001.80 to 1001.80
10MFL24B	1050.00	1049.99 to 1050.00
0ECL24	1514.00	1514.00 to 1515.00
105MMFL25A	990.00	990.00 to 990.00
872PFC22A	13800.00	13800.00 to 13800.00
825BOBPER	1055000.00	1055000.00 to 1055000.00
774SBIPER	1037652.00	1037652.00 to 1037652.00
PFCBT1S3	5107.30	5107.30 to 5107.30
PFCBT1S4	14200.00	14200.00 to 14200.00
HUDCO050327	1091.00	1091.00 to 1091.00
740IIFCL33	1167.18	1167.18 to 1167.18
874HUDCO33	1280.00	1277.01 to 1280.00
873IIFCL29D	1103.01	1103.01 to 1103.01
900KPL29	1168.99	1168.99 to 1168.99
UNITEDINT	55.99	47.49 to 55.99
LATIMMETAL	17.47	17.11 to 17.78
SUDAL INDUS	42.22	41.98 to 42.22
EMERALL	115.75	112.00 to 116.00
CAPRICORN	10.40	10.40 to 10.93
JATTAINDUS	21.50	21.50 to 23.47
SWITCH.TECH.	88.75	83.99 to 88.75
INCAP LTD.	81.52	81.52 to 81.52
PAN ELECTR.	70.85	70.85 to 70.85
SHYAM TELEC.	16.25	16.00 to 16.25
SHAH FOOD(P)	255.00	249.90 to 255.70
OLYMPIA IND.	61.42	58.67 to 61.79
SRI NACHAMAI	34.06	33.00 to 34.47
MIVEN MACHIN	109.24	104.96 to 109.24
YOGI SUNGWON	6.65	6.65 to 6.65
BEMCO HYDRAU	1283.15	1256.00 to 1321.05
JMG CORP LTD	1.91	1.91 to 1.91
PATIDAR	9.20	9.20 to 9.20
WWALUM	15.52	14.16 to 15.52
GRATEX INDS.	18.87	18.49 to 18.87
MOHIT PAPER	32.69	31.80 to 34.40
NUTRICIRCLE	237.60	237.60 to 237.60
ARYAMAN FIN.	250.70	249.00 to 265.00
EPIC ENERGY	6.60	6.60 to 6.90
GARG FURNACE	330.80	330.80 to 330.80
SHRI KRISH	37.76	36.32 to 38.45
HAVISHA	2.63	2.50 to 2.64
VIKALP SEC.	29.08	29.08 to 29.08
ARIHANT FOUN	149.35	149.25 to 149.35
HASTI FINANC	10.30	10.30 to 10.30
UPSURGE INV.	47.44	45.90 to 47.47
OMKAR OVERSE	4.29	4.29 to 4.29
UNISTAR MULT	9.60	9.15 to 9.75
H.S.(I) LTD.	17.51	17.10 to 18.39
RAJ OIL	75.38	73.00 to 75.38
SHEKHAWATI	2.67	2.67 to 2.67
OLYMPIC	3.36	3.20 to 3.36
OMANSH	0.52	0.52 to 0.52
NAYSAA	277.20	259.05 to 290.85
RAJPUTANA	40.19	36.58 to 40.19
SAB	215.90	210.30 to 219.00
BFFL	58.32	58.32 to 58.32
INDRAIND	11.68	11.24 to 11.68
ACME	37.10	37.10 to 37.70
PANORAMA	1049.55	1040.20 to 1094.00
LICNETFSEN	809.37	808.00 to 812.27
RELICAB	95.05	91.50 to 95.10
ACML	119.00	119.00 to 119.00
TANVI	213.65	207.10 to 219.70
JIGAR	62.00	62.00 to 62.00
KCDGROUP	11.37	11.05 to 11.37
RITHWIKFMS	132.30	132.30 to 132.30
WORL	6.86	6.43 to 7.06
BMW	64.74	64.05 to 66.50
ALPHALOGIC	139.45	139.45 to 139.45
NIESSPC	6.48	6.48 to 6.48
DJML	281.00	265.00 to 281.00
PROSEED	34.94	32.90 to 35.00
SGBMAR28	7316.00	7316.00 to 7316.00
940IFCI25	1010.00	1010.00 to 1010.00
750IRFC35	1220.01	1220.00 to 1224.99
739HUDCO31A	1248.90	1248.90 to 1248.90
915IBHFL26B	963.50	958.32 to 963.50
800MMFSL27	990.04	990.00 to 995.00
92MMFSL27	1018.00	1018.00 to 1020.00
0MFL24C	1495.80	1495.80 to 1495.80
1025MHFL24	1010.00	1010.00 to 1010.00
975MFL24BB	1002.88	1002.50 to 1052.00
83TCHF25	1014.00	1010.00 to 1018.00
81TCHF28	1090.00	1090.00 to 1090.00
1088CIFCPER	531019.77	531019.77 to 531019.77
10CIFCLPERP	553000.00	553000.00 to 553000.00
879PFC28	1173.90	1156.50 to 1173.90
883HUDCO29	1152.00	1152.00 to 1152.00
898HUDCO29	1172.10	1172.10 to 1172.10
IFCI311026D	10637.50	10525.00 to 10750.00
IFCI310312D	4910.00	4910.00 to 4910.00
MOTOR&GEN.FI	36.70	36.70 to 36.70
INTELL CAP	53.80	53.80 to 55.98
SWORDEDGE	0.31	0.30 to 0.32
VXL INSTRUM.	4.46	4.46 to 4.47
SUNRAJ DIAM.	11.11	10.16 to 11.11
CMM HOSPITAL	37.45	36.50 to 38.00
GLOBUS CON	16.33	15.60 to 16.50
INTEC CAP	17.64	15.91 to 17.86
LORDSHOTL	17.99	17.99 to 17.99
ASIT C FIN	188.00	184.65 to 190.40
JAYIND	15.45	15.11 to 16.99
HITTCO TOOLS	11.55	11.50 to 11.99
RRMETAL	53.97	52.30 to 55.52
DECCAN POLYP	9.24	9.24 to 9.99
COM FINCAP	10.07	9.80 to 10.29
FRUTION	58.15	52.99 to 58.55
NAPL	100.00	100.00 to 100.00
SAPL	2246.75	2035.05 to 2247.00
JFL	151.58	145.54 to 160.00
ANUROOP	23.65	22.70 to 23.74
VALENCIA	44.00	44.00 to 44.00
11DPD	2.37	2.37 to 2.45
SGBJULY27	7480.00	7450.00 to 7480.00
739HUDCO31	1200.00	1200.00 to 1200.00
0MFL25A	1831.45	1831.45 to 1831.45
95MMFSL29	1057.50	1050.05 to 1058.00
10IFL29	952.10	951.10 to 952.16
0MHFL24	1544.21	1544.11 to 1544.21
1025EFIL25	987.00	987.00 to 987.00
900KPL34	1265.05	1265.05 to 1267.50
PREMIER LTD	4.00	3.62 to 4.00
THAKRAL SER	27.61	27.61 to 27.61
MUNOTH CAP.	177.00	177.00 to 177.00
NIMBSPROJ	38.00	37.85 to 38.00
SHAH ALLOYS	63.51	62.00 to 64.90
MADHUR IND	6.45	6.45 to 7.10
CONSTRONIC	48.36	48.36 to 48.36
HOWARD HOTEL	24.01	22.13 to 24.04
SAMYAK INT	29.87	29.25 to 30.99
KBS INDIA	10.18	9.53 to 10.18
PREM SOMANI	19.13	19.12 to 19.13
DYNAMIC PORT	70.89	70.89 to 70.89
INDO-CITY IN	15.45	14.75 to 15.45
SIMPLEX MIL	4171.30	4148.00 to 4171.30
JOINTECA ED	13.36	13.36 to 13.36
DRA	40.75	40.75 to 40.75
ASSAMENT	572.00	572.00 to 572.00
09AGG	49.79	49.79 to 49.79
08GPG	0.83	0.78 to 0.84
SGB2016IV	7201.01	7161.00 to 7295.00
SGBDEC25C	7449.00	7395.00 to 7449.00
975SCUF24	1089.60	1089.60 to 1089.60
935SCUF24	1005.00	997.00 to 1005.00
925MFL25	974.00	974.00 to 974.00
775PFCB30	1049900.00	1049900.00 to 1049900.00
751HUDCO28	1078.00	1078.00 to 1078.00
880IREDA34	1279.00	1279.00 to 1279.00
880IIFCL34	1267.00	1250.00 to 1267.00
IFCI150212D	4960.10	4960.10 to 4960.10
990IFCI32C	25906.00	25906.00 to 25906.00
NATI. OXYGEN	163.70	158.50 to 184.90
STERL.GUARA.	24.70	24.70 to 24.70
RLF LIMITED.	9.67	9.67 to 10.05
REGENTRP	4.27	4.27 to 4.27
SURYO FOODS	16.50	14.16 to 16.50
COASTAL ROAD	41.84	41.84 to 41.84
SOURCEIND	3.17	3.17 to 3.17
HISAR SPIN.	52.10	52.10 to 54.60
SRI RAMK.MIL	48.60	45.00 to 48.77
ADOR MULTI.	38.01	37.17 to 38.95
JD ORGOCHEM	9.49	9.49 to 9.49
EURO ASIA	17.66	17.66 to 17.66
ARIHANT SEC.	19.44	19.15 to 19.75
NALIN LEASE	45.25	45.25 to 46.15
CINDRELLA FI	15.95	15.95 to 15.95
HIGH STREET	57.22	57.22 to 57.22
ASHUTOSH PAP	2.61	2.61 to 2.61
STARCOM	55.00	53.00 to 58.00
VAGHANI	18.08	18.08 to 18.08
KHYATI MULTI	1.91	1.91 to 1.91
G.K.CONSULT.	14.70	14.70 to 14.70
CISTRO TELE.	0.58	0.58 to 0.58
GOLDEN CARPE	12.39	12.39 to 12.39
MID-DAY MULT	7.80	7.42 to 8.21
PUROHITCON	12.45	12.45 to 12.58
LLFICL	2.25	2.18 to 2.32
SUPERSHAKT	500.00	500.00 to 500.00
MAZDOCK	2453.95	2284.30 to 2471.40
UTIAMC	947.25	932.85 to 958.05
RADAAN MEDIA	1.56	1.54 to 1.57
714REC25	1035.00	1023.80 to 1035.00
727HUDCO26	1056.59	1056.59 to 1056.59
729NHAI26	1041.15	1041.15 to 1041.15
872MMFSL26	1010.50	1010.00 to 1010.50
94STFCL28	1095.90	1095.90 to 1095.90
935AHFL28	1039.00	1039.00 to 1039.00
10MHIL24	1080.00	1080.00 to 1080.00
0MHIL24	1569.00	1569.00 to 1569.00
0SFL24	1673.00	1673.00 to 1680.00
0IFL25	1537.83	1537.83 to 1537.83
104ECL29	998.00	998.00 to 998.00
84TCHF28	1030.00	1030.00 to 1030.00
0MFL25B	1462.20	1431.80 to 1462.20
IFCI121211D	5000.00	5000.00 to 5000.00
891NTPC33	1290.00	1290.00 to 1290.00
MID INDIA IN	9.84	9.84 to 9.84
ADV.PETROCH.	214.00	210.00 to 214.00
VISVEN	96.70	96.70 to 98.88
VENTURA TEXL	13.81	13.81 to 13.83
BKV INDUSTRS	15.46	14.11 to 15.50
MOONGIPA CAP	33.45	33.40 to 33.50
TELECANOR	6.86	6.86 to 6.87
HIPOLIN LTD.	149.75	147.00 to 154.00
VINAYAK POL	26.80	26.01 to 27.00
AMARSEC	60.70	55.50 to 60.70
CAPPIPES	20.83	20.60 to 21.25
FRANKLIN	12.73	12.72 to 12.73
SIIL	12.20	12.20 to 12.20
RATNABHUMI	132.80	132.75 to 132.85
YASHO	1892.95	1866.10 to 1906.50
MACH	37.50	37.50 to 37.50
11QPD	2.94	2.94 to 3.00
SGBOCT25	7200.00	7200.00 to 7287.00
829LTFL24	1034.18	1001.00 to 1099.99
875SBIPERA	1057211.00	1057211.00 to 1057211.00
NILACHAL REF	56.79	53.01 to 56.79
SHREE MFG CO	13.70	13.70 to 13.70
SMIFS CAPITA	63.49	60.41 to 65.00
SAVANI FIN.	18.80	18.80 to 18.80
PARKER AGRO.	26.71	25.94 to 26.98
M.B.PARIKH	41.55	41.51 to 42.52
SP CAPITAL	30.89	30.89 to 30.89
TRIJAL IND.	26.04	26.04 to 26.04
MONNET IND.	26.00	26.00 to 26.00
SEATV	8.73	8.39 to 8.97
INTEGRA GAR	3.96	3.96 to 3.96
ABHIFIN	39.35	39.35 to 39.35
ICSL	4.20	4.10 to 4.33
KEL	15.13	15.13 to 15.13
HYPERSOFT	8.20	8.20 to 8.41
NEWLIGHT	23.00	22.50 to 23.39
SHISHIND	151.55	144.40 to 160.00
ROOPSHRI	39.16	39.16 to 39.16
TRANSPACT	361.00	361.00 to 361.00
GMPL	206.45	200.20 to 215.50
SGBOCT27	7153.50	7105.00 to 7299.99
96STF24	1060.00	1060.00 to 1060.00
WAGEND	1.27	1.25 to 1.33
AD-MANUM FIN	59.97	58.01 to 60.00
MEHTA HOUSIN	133.55	133.00 to 134.00
NIDHI GRANIT	255.00	255.00 to 255.00
SHEETAL DIAM	80.22	80.22 to 80.22
PARAMONE	58.40	57.03 to 59.00
PADAM COTTON	35.41	35.40 to 35.41
NARENDRA PRO	49.60	47.25 to 50.95
HILIKS	35.92	35.92 to 37.38
AARTECH	210.75	193.80 to 214.20
MISQUITA	75.50	75.50 to 75.50
LIKHITHA	315.85	313.85 to 322.25
SGBJULY25	7050.25	7050.25 to 7150.00
SGBOCT27A	6450.00	6450.00 to 6450.00
SGBFEB28	7450.00	7450.00 to 7450.00
0MFL24AA	1569.00	1569.00 to 1569.00
1375SIBLPER	106000.00	106000.00 to 106000.00
PFCBS3	5760.00	5760.00 to 5760.00
846REC28	1198.99	1198.99 to 1199.00
873NTPC28	1155.00	1155.00 to 1155.00
OLYMPIC OIL	51.49	51.49 to 51.49
EMA INDIA	36.30	36.30 to 36.30
STURDY INDS	0.53	0.51 to 0.54
JPT SECUR.	9.33	9.33 to 9.33
TAVERNIER	29.29	29.29 to 29.29
COSPOWER	236.00	236.00 to 238.00
SGBJUNE27	7288.00	7287.95 to 7288.00
714NHAI26	1115.10	1115.10 to 1115.10
0LTFL24A	1500.00	1487.85 to 1830.00
0MMFL24	1634.00	1634.00 to 1634.00
10MFL25	1011.00	1011.00 to 1011.00
0MFL25C	1391.12	1361.20 to 1395.81
105MMFL25B	990.00	990.00 to 995.00
850SBIPER	1029927.00	1029927.00 to 1029927.00
736PFC2028	1122.47	1122.47 to 1122.47
SHRICON IND.	132.00	132.00 to 132.00
PHOTON CAP	69.53	69.50 to 70.00
BPTEX	44.23	44.23 to 44.23
ABVL	58.96	58.96 to 58.96
NEELKANTH RO	12.94	11.79 to 12.94
SKP SECURE.	111.84	109.00 to 118.00
GOGIA CAP	101.85	94.50 to 102.00
SILVER OAK	58.51	55.65 to 60.50
SPACEAGE	63.36	60.00 to 63.36
GROVY	105.75	102.00 to 105.80
GENSOL	962.90	949.00 to 1005.75
SMAUTO	45.05	45.05 to 45.05
VGIL	151.00	150.50 to 153.95
931STF26	1029.00	1029.00 to 1029.00
91STFCL27	1000.00	1000.00 to 1000.00
948JFPL25	989.00	989.00 to 989.00
975MVAFL25	990.00	990.00 to 990.00
734IRFC2028	1096.15	1096.15 to 1109.90
KONARK SYN.	20.71	20.71 to 20.71
GUJ COTEX	5.12	5.12 to 5.64
REALECO	33.15	32.50 to 33.33
KIRAN PRINT	11.86	11.86 to 12.80
TINNATFL	154.85	154.85 to 154.85
NIEHSPJ	4.50	4.50 to 4.50
1025EFIL30	1024.95	1024.95 to 1025.00
957JFPL30	925.00	925.00 to 925.00
WELCURE DRUG	4.87	4.85 to 4.87
STANPACKS(I)	11.95	11.40 to 11.98
DILIGENT	5.88	5.47 to 6.00
CHARMS INDUS	6.27	6.27 to 6.27
NATIONAL GEN	81.00	75.00 to 85.87
LANDMRK PRO	9.93	9.75 to 11.35
FUT SOL	91.00	91.00 to 91.00
ARYACAPM	121.00	121.00 to 121.00
EVANS	240.00	240.00 to 240.00
SGBMAY26	7250.00	7250.00 to 7250.00
SGBOCT26	7112.00	7010.00 to 7112.00
975UPPCL24	728000.00	728000.00 to 728000.00
PASUPATI SPG	38.00	37.00 to 40.00
OSWAL LEAS.	36.08	36.08 to 36.08
GUJ.CREDIT	22.95	20.90 to 22.99
ASIA PACK	56.40	56.40 to 56.40
TRICOMFRU	1.91	1.73 to 1.91
VANICOM	11.82	11.20 to 12.50
VISHALBL	155.25	153.00 to 157.50
HEMIPROP	215.35	214.05 to 218.90
884ICCL28	1009.00	1009.00 to 1009.00
885TCFS29	1099.00	1099.00 to 1099.00
87BOBPER	1030338.00	1030338.00 to 1030338.00
736IIFCL28	1085.00	1085.00 to 1085.00
RAPID INVES.	109.96	109.96 to 109.96
R.T.EXPORTS	33.60	30.51 to 33.60
ORIENT PRESS	100.78	96.41 to 103.63
USGTECH	9.40	9.00 to 9.40
SINNAR BIDI	416.55	416.55 to 422.55
NARMADA MACP	16.76	16.76 to 16.76
PENTOKEY ORG	54.33	52.78 to 54.33
INDO CREDIT	1.86	1.86 to 1.86
PRADHIN	46.08	45.60 to 50.38
SHYAMAINFO	7.02	7.02 to 7.02
MARUTI SEC.	9.10	9.10 to 9.10
RAINBOW FOUN	16.06	15.75 to 16.15
ARMAN	61.81	61.75 to 61.81
838IIFCL28	1156.00	1149.00 to 1156.00
753NTPC30E	1150.00	1150.00 to 1150.00
TULIVE	680.60	680.60 to 680.60
REDEX PROTEC	25.70	25.70 to 25.74
SUNCITY SYNT	9.63	9.60 to 9.63
GOPAL IRON S	8.06	7.75 to 8.15
AUTO PINS(I)	195.00	195.00 to 195.00
MOONGIPASEC	451.85	444.00 to 461.90
TRL	579.75	575.00 to 629.00
NIESSPM	2.08	2.08 to 2.09
850NHAI29	1164.00	1164.00 to 1164.00
SANRHEA TECH	118.85	107.00 to 120.55
SONAL ADHESI	77.83	72.15 to 79.90
SANTOSH FINE	26.50	26.50 to 26.50
INDUSFINL	17.49	16.80 to 17.50
ALAN SCOTT	77.00	74.61 to 78.27
VISCO	327.05	327.05 to 327.05
RONI	44.10	44.10 to 44.10
0IBHFL26A	1850.00	1850.00 to 1850.00
97STFCL29	1048.20	1048.20 to 1050.25
975UPPCL27	1025000.00	1025000.00 to 1025000.00
840IRFC29	1175.00	1175.00 to 1175.00
863REC29	1158.10	1158.00 to 1270.01
863IRFC29	1155.00	1155.00 to 1165.00
NETLINK SOLU	192.20	192.20 to 192.20
SHARAD FIBRE	36.20	36.00 to 36.27
SAV INFOCOM	6.19	6.19 to 6.19
ESHAMEDIA	7.32	7.30 to 7.32
ASPIRA	32.29	31.99 to 32.29
716GOI2050	98.00	98.00 to 98.00
SGBOCT28	7085.00	7079.00 to 7085.00
0SCUF24A	1525.85	1348.00 to 1525.85
GALAXY AGRIC	47.92	47.92 to 48.87
CHL LTD	41.81	41.30 to 47.25
CFEL	113.60	113.00 to 118.00
SMLT	233.35	225.45 to 233.95
735NABARD31	1150.00	1150.00 to 1150.00
10IFL25	977.00	977.00 to 977.00
MODIPON	41.50	38.72 to 43.30
OASIS SECUR.	145.00	145.00 to 146.95
OVERSEAS SYN	95.06	92.55 to 96.77
P.POLYSAC(NR	420.65	392.20 to 432.00
FLORA TEXTIL	9.39	9.39 to 9.39
EPSOM PRO	6.99	6.99 to 6.99
AROMA ENT	30.00	30.00 to 30.00
GALADAFIN	17.48	17.48 to 17.48
BINDALEXPO	20.95	20.95 to 20.95
GEL	63.56	63.56 to 63.56
AKI	20.95	20.95 to 23.15
EQUITASBNK	99.16	97.29 to 101.20
SHINEFASH	180.20	175.50 to 180.20
SGBDEC25B	7488.00	7488.00 to 7488.00
0STF26	1399.00	1399.00 to 1399.00
915MFL25	985.00	984.58 to 985.00
0MFL25D	1308.82	1308.82 to 1308.82
STR GRE WOO	33.59	31.76 to 33.85
SML	28.24	28.24 to 28.24
10AGG	31.75	31.75 to 31.75
0MMFL27	1360.00	1360.00 to 1360.00
96MFL25	992.00	992.00 to 992.00
VAPI PAPER	117.95	117.00 to 133.20
LEX	76.50	76.50 to 76.50
735IRFC31	1163.55	1160.49 to 1163.55
738REC27TF	1085.33	1085.01 to 1086.01
JOYREALTY	45.32	45.32 to 45.32
IIFCLBDIS4	2022.23	2022.23 to 2022.23
KRISHNACAP	23.62	23.05 to 23.62
SGBDEC25	7750.00	7750.00 to 7750.00
922STF24	1009.00	1000.00 to 1009.00
LERTHAI	401.00	363.85 to 401.00
VCK CAPITAL	20.04	19.57 to 20.87
MODCL	121.00	121.00 to 121.00
SGBNOV25C	7200.00	7200.00 to 7200.00
SGBJAN27	7225.00	7225.00 to 7225.00
97STF26	1157.00	1157.00 to 1157.00
0MVAFL27	1355.00	1350.00 to 1355.00
NEELAMALAI	3807.10	3775.05 to 3839.95
FIRST CUSTO.	61.00	61.00 to 61.00
JAY HIND SYN	39.33	37.98 to 39.99
RAMSONS PROJ	23.46	23.46 to 23.46
BLUECOAST	6.04	6.04 to 6.04
851HUDCO28	1149.00	1149.00 to 1149.00
ADDI IND.	58.99	56.50 to 59.10
POLYTEX(P)	7.06	7.06 to 7.06
PRATIKSHA CH	26.39	24.90 to 26.40
SICL	22.45	22.45 to 22.45
METAL COATIN	94.35	88.50 to 96.00
OMKAR PHARM.	22.40	22.40 to 22.40
SELLWIN	23.24	22.95 to 23.50
SAGL	40.61	40.61 to 42.74
HBEL	500.00	458.15 to 500.00
CHANDNIMACH	63.07	54.02 to 63.07
975UPPCL26	1013000.25	1013000.25 to 1013000.25
SURYAVA SPIN	24.65	22.10 to 24.65
IKAB SEC.	2171.65	2050.60 to 2223.00
SURBHI IND.	4.42	4.42 to 4.42
PIFL	17.85	17.85 to 17.85
1061DLSL24	1050.20	1050.20 to 1050.20
990IFCI37D	26600.00	26600.00 to 26600.00
HARMONY CAP.	58.00	57.90 to 58.00
ATHCON	9.87	9.40 to 9.87
0JMFPL26	1630.00	1630.00 to 1630.00
702IIFCL28	1025.50	1025.50 to 1025.50
KAMRON LAB.	27.27	27.27 to 27.27
INLAND PRINT	63.48	63.48 to 63.48
PREM.AU.ELEC	4.83	4.68 to 5.15
JAGSON FIN.	6.54	6.54 to 6.54
INTEGRA CAP.	16.26	16.26 to 16.26
FOURTH GEN.	5.48	5.48 to 5.48
UNISON	24.80	21.91 to 26.00
MEGRISOFT	145.50	128.00 to 145.50
STARDELTA	1184.40	1184.40 to 1184.40
RANJEET	59.00	59.00 to 59.00
866IIFCL34B	1280.00	1199.00 to 1280.00
SHREE RAJSYN	7.00	7.00 to 7.00
ENBEE TRADG.	11.98	11.98 to 11.98
SARDA PAPERS	7.17	7.17 to 7.17
985SCUF24	1053.00	1053.00 to 1053.00
719HUDCO28	1057.16	1013.42 to 1059.21
RAJ.PETRO	3.12	3.12 to 3.12
SURYAKRUPA	9.77	9.77 to 9.77
EXPLICIT FIN	8.21	8.21 to 8.21
TIRUFOAM	77.16	71.05 to 77.16
SGBNOV25B	7000.00	7000.00 to 7000.00
DDIL	6.03	5.86 to 6.20
SGBNOV25	7350.00	7350.00 to 7350.00
0EFIL25	1445.00	1445.00 to 1445.00
MFLOII25	960.60	960.60 to 970.00
UNITED LEA(N	25.25	24.01 to 25.25
RAJ.TUBE MFG	36.30	34.70 to 37.94
ALFAVISON.OV	14.16	14.00 to 14.49
MAESGETF	37.69	37.24 to 37.75
MFLOVI25	1245.00	1245.00 to 1245.00
MID EAST POR	9.83	9.50 to 10.50
POLO HOTELS	11.39	10.65 to 11.64
WOODSVILA	9.37	9.37 to 9.37
WOMEN NETWOR	8.49	8.10 to 8.49
DRL	16.63	16.51 to 17.32
GCM CAPI	6.43	6.22 to 6.43
MFLOIV25	1005.00	1005.00 to 1005.00
899BOBPERP	1028148.00	1028148.00 to 1028900.00
FMEC	96.15	91.70 to 98.00
ELLORATRAD	10.80	10.80 to 10.92
LYNX MACH.	119.55	119.55 to 119.55
LIBORD SEC	12.99	12.25 to 12.99
RJ BIOTECH	3.43	3.43 to 3.43
DECCAN BEAR.	58.90	58.90 to 59.00
V.R. WOODART	7.41	7.41 to 7.41
ESCORP	85.99	85.99 to 85.99
105MMFL25C	995.00	990.00 to 995.00
MEFCOM CAPIT	14.19	13.65 to 14.40
PROGREXV	17.32	17.00 to 17.32
CHENFERRO	115.35	112.25 to 121.00
NETPIX	31.50	31.50 to 31.50
SGBNOV28	7295.11	7282.00 to 7300.00
KIDUJA INDIA	249.00	247.00 to 256.00
VOLTAIR LEAS	15.26	15.26 to 15.26
UTCRFS2DGR	6.86	6.29 to 6.91
739NHAI31A	1248.00	1248.00 to 1248.00
95SIBL28	92500.00	92500.00 to 92500.00
MILLENNIUM	2.53	2.45 to 2.53
975TMFPERP	1067500.00	1067500.00 to 1067500.00
GAYATRI TISS	705.00	705.00 to 705.00
NCC BLUE WAT	10.40	10.40 to 10.40
MANRAJ HSG.F	40.71	39.36 to 40.71
R.R.SECUR.	12.61	12.61 to 12.61
VARDHMAN	8.93	8.51 to 8.93
11AMD	9.71	9.71 to 9.71
JONJUA	11.55	11.55 to 11.55
MEHTA SECUR.	27.08	27.08 to 27.08
NORTHLINK	26.00	26.00 to 26.00
DEL	63.00	60.01 to 64.99
9LTFL24	1075.00	1075.00 to 1075.00
0STF24	1379.00	1370.77 to 1379.00
826IIFCL28A	1163500.00	1163500.00 to 1163500.00
EUREKA IND.	3.60	3.55 to 3.70
OIVL	61.25	61.23 to 62.57
667GOI2050	94.66	94.65 to 94.66
CONT.CHEM	78.05	73.50 to 78.39
COCHIN MALA	121.75	117.00 to 121.75
KMGMILK	33.03	33.03 to 33.03
GEM SPINNERS	3.30	3.30 to 3.30
ASHOKA REFIN	7.58	7.40 to 7.78
IGCIL	33.90	32.65 to 33.92
AVL	3399.65	3325.00 to 3415.05
SHASHANK	21.97	21.97 to 21.97
MACRO INTER.	40.88	40.88 to 40.88
KLKELEC	64.73	63.20 to 66.75
MIDWEST GOLD	16.71	16.71 to 16.71
RSTL	38.00	38.00 to 38.00
BURGERKING	101.85	99.80 to 103.00
AVIVA INDS	24.50	24.50 to 24.50
NEOGEM INDIA	3.46	3.46 to 3.46
SERVOTEACH	27.27	27.27 to 27.27
FRONTL CORP	40.83	38.50 to 40.90
RICH UNV	17.37	17.37 to 17.37
GALLOPENT	23.78	22.10 to 23.85
CYBER MEDIA	27.25	26.20 to 28.65
G5	55.20	54.75 to 55.20
JAINCO PROJ.	5.37	5.02 to 5.50
TARC	160.55	160.00 to 162.70
RGIL	40.83	40.83 to 40.83
DML	25.99	22.01 to 25.99
75IHFCL30	470000.00	470000.00 to 470000.00
IND.LINKCHAI	196.95	196.95 to 196.95
11ADD	0.10	0.10 to 0.10
FAIRCHEMOR	1395.15	1385.00 to 1416.15
BECTORFOOD	1153.55	1140.70 to 1181.30
INDAGIV COMM	53.55	53.55 to 53.55
CITYONLINE	4.72	4.72 to 4.72
SOFCOM	49.34	47.00 to 54.70
BLUECLOUDS	61.44	60.00 to 63.90
975MFL25	1071.17	1071.17 to 1071.17
GOLDENCREST	75.88	75.88 to 75.88
845LTFL24	1018.20	1018.20 to 1018.20
PEOPLES INV.	60.08	60.08 to 60.08
MIRCH	10.13	10.13 to 10.13
KMSMEDI	125.00	125.00 to 125.00
WBSEDCL4811	1030000.00	1030000.00 to 1030000.00
VSF PROJ	74.10	72.00 to 74.10
SALGUTI IND	37.40	37.40 to 37.40
MILE GLOBAL	27.65	26.51 to 27.98
728NTPC30B	1408.93	1408.93 to 1408.93
ADARSH	9.29	9.29 to 9.29
08ABB	0.20	0.20 to 0.20
866STFCL25	1000.00	980.50 to 1000.00
1125ECL2025	1040000.00	1040000.00 to 1040000.00
T.N.STEEL TU	11.86	11.86 to 11.86
SREE JAYA.AU	6.18	6.18 to 6.18
MAX ALERT	4.45	4.45 to 4.45
BFLAFL	19.93	19.41 to 20.14
815LTFL24	1055.00	1055.00 to 1055.00
BOM.WIRE ROP	56.10	55.00 to 56.10
TRIVIKRAMA	15.89	15.63 to 15.93
0KFL25	1783.00	1783.00 to 1783.00
EASTBUILD	27.75	27.75 to 27.75
MADHUVEER	103.39	103.39 to 103.39
SCL	3.72	3.72 to 4.10
EASUN	49.00	49.00 to 49.00
772GOI2049	105.40	105.40 to 105.40
CTCL	204.50	185.00 to 204.50
939EFSL26	978.83	978.83 to 978.83
98EFSL26	980.00	980.00 to 980.00
975UPPCL25	1010000.00	1005100.01 to 1010000.00
ALSL	65.03	65.00 to 71.22
MFLIV26	986.00	986.00 to 986.00
SRGSFL	26.00	26.00 to 26.00
SKIFL	82.00	82.00 to 82.00
953EFSL31	950.00	950.00 to 950.00
995EFSL31	1030.00	1030.00 to 1030.00
955TMFLPER	1050000.00	1050000.00 to 1050000.00
RAASI REFRAC	49.66	49.66 to 49.66
N.D.METAL	111.50	111.50 to 112.45
DESH RAKSHAK	7.29	7.29 to 7.29
DWL	11.56	11.56 to 11.56
704PFC2028	1050.00	1050.00 to 1050.00
SGBJAN29A	7065.00	7065.00 to 7065.00
MFLII26	956.00	953.00 to 956.00
7PFCL31	970.00	970.00 to 970.00
697PFCL36	941.27	941.27 to 941.27
IRFC	150.25	147.75 to 152.00
SHUKRA JEW	4.63	4.34 to 4.78
SCC	4.35	4.35 to 4.35
DFL	27.52	27.52 to 27.52
SKYGOLD	1086.50	1054.15 to 1097.70
MFLVI26	1231.00	1227.80 to 1232.00
1032APCRD25	201100.00	201100.00 to 201100.00
1032APCRD26	205000.00	205000.00 to 205000.00
1025KFL25	970.00	970.00 to 970.00
AVI	11.30	11.30 to 11.99
10JFPL30	1007.00	1007.00 to 1007.00
AKM	113.50	113.50 to 113.50
0EFSL26	1266.40	1266.40 to 1266.40
875MFL26	960.00	960.00 to 960.01
682PFCL31	989.00	950.00 to 989.00
9MFL27	949.80	915.20 to 949.80
MANIPALFIN(P	5.26	5.26 to 5.26
IFCISR54	1027000.00	1027000.00 to 1027000.00
IFCISR55	1068000.00	1068000.00 to 1068000.00
WAAREE	1990.75	1900.00 to 2039.00
0MFL26B	1270.00	1270.00 to 1270.00
ADVIK LABORS	3.21	3.21 to 3.21
AANANDALAK	22.36	22.36 to 22.36
SALEM	47.00	47.00 to 47.00
CHOTHANI	21.22	21.22 to 21.22
NIESSPA	45.53	45.45 to 45.53
10MMFL24A	990.00	950.00 to 990.00
897UPPCL25	1000500.00	1000500.00 to 1000500.00
MRP	63.41	62.00 to 63.80
NIEHSPI	2.20	2.20 to 2.20
KAPIL COTEX	116.85	116.85 to 129.00
0MFL27B	1270.00	1270.00 to 1270.00
SESL	92.16	92.16 to 92.16
SMCGLOBAL	148.45	146.50 to 154.45
0IFCI24G	2400.00	2400.00 to 2400.00
MERCURY TRAD	5.75	5.75 to 5.75
NURECA	289.00	286.00 to 297.00
DSJ COMM.LTD	4.49	4.49 to 4.49
MAHASAGAR TR	10.53	10.53 to 10.53
RAILTEL	396.00	393.75 to 403.90
MONOTYPE IND	0.80	0.78 to 0.80
DIAMANT	0.98	0.93 to 1.00
KLIFESTYLE	0.31	0.31 to 0.31
EAST C.STEEL	29.26	29.26 to 29.26
GANGOTRI TEX	1.05	1.05 to 1.05
TRITON CORP.	0.48	0.48 to 0.48
PROCAL ELECT	0.58	0.58 to 0.58
ACE INDIA LT	2.94	2.79 to 2.94
RISA INTL	0.69	0.69 to 0.69
VAX HSG.FIN.	2.99	2.99 to 3.15
PFL INFOTECH	4.65	4.32 to 4.65
INTER DIGI	0.49	0.46 to 0.49
G-TECH INFO.	1.52	1.52 to 1.52
LANDMARC LEI	0.95	0.95 to 0.99
QUINTEGRA SO	2.00	2.00 to 2.14
TARAPUR TRA	10.65	10.65 to 10.65
BGLOBAL	3.53	3.53 to 3.89
EDSL	2.25	2.25 to 2.28
VKJINFRA	0.41	0.40 to 0.42
MUDUNURU	14.79	14.79 to 15.50
ADHBHUTIN	25.68	25.68 to 25.68
GEETANJ	5.01	5.01 to 5.01
VKAL	240.00	236.00 to 246.80
GANESH HOLDI	103.46	103.34 to 103.46
1025MMFL26	990.00	990.00 to 990.00
955TMFPERP	1040000.00	1035000.00 to 1040000.00
HERANBA	330.40	324.95 to 331.05
704REC2028	1291.80	1291.80 to 1291.90
JMDVL	14.16	14.16 to 14.16
JAYBHARA TEX	27.00	27.00 to 27.00
RAYMED LABS.	2.39	2.39 to 2.39
RAHUL MERCH.	16.06	16.06 to 16.06
INFRONICS SY	58.79	57.50 to 59.99
CONCRETE	2.96	2.96 to 3.02
707IRFC25	1001.15	1001.15 to 1001.15
BIJOY HANS	23.00	23.00 to 23.00
ICL	49.00	49.00 to 49.00
0DLSL24A	1535.00	1535.00 to 1535.00
ADJIA	39.35	39.35 to 39.35
MTARTECH	1896.80	1881.30 to 1928.55
724KASDL38	99.10	99.10 to 99.10
1025KFL26B	970.00	970.00 to 970.00
726GOI2029	100.50	100.50 to 100.50
875MFL26A	994.99	994.99 to 994.99
JUBLINGREA	560.20	554.00 to 569.55
EASEMYTRIP	46.44	46.17 to 47.29
9MFL27A	923.00	923.00 to 923.00
85MFL24A	990.00	975.00 to 990.00
0MFL24VII	1282.00	1282.00 to 1282.00
975HLFL26A	1010000.00	1010000.00 to 1010000.00
CRAFTSMAN	4587.30	4559.50 to 4758.45
10IFL28	942.00	942.00 to 942.00
KALYANKJIL	417.85	414.65 to 422.30
SURYODAY	207.55	205.55 to 211.00
0KAFL24	1825.00	1790.00 to 1825.00
1032APCRD27	213000.00	213000.00 to 213000.00
POLYMAC	40.96	40.80 to 40.98
DAVANGERE	94.01	92.85 to 94.99
SUVIDHAA	5.99	5.81 to 6.10
NIKSTECH	526.30	526.30 to 526.30
0IFL28	1174.50	1173.60 to 1174.50
MEWAT ZINC	160.80	160.80 to 162.00
11DPR	8.58	7.80 to 9.52
11MPR	20.00	19.70 to 20.40
708IIFCL33	1100.00	1100.00 to 1100.00
99JFPL25	996.00	996.00 to 996.00
0MFL27IX	1260.00	1240.00 to 1260.00
BARBEQUE	561.00	558.00 to 571.80
EKI	348.95	342.00 to 355.85
KANSAL FIBRE	31.86	31.86 to 31.86
JAYATMA	16.95	16.95 to 16.95
SWAGTAM	58.41	58.41 to 58.41
07GPG	1.00	1.00 to 1.01
728IREDA26	1555.00	1555.00 to 1555.00
MFSINTRCRP	12.39	12.39 to 12.39
07AGG	7.10	7.10 to 7.10
676GOI2061	92.10	92.05 to 92.10
RCAN	154.00	146.90 to 154.00
0MFL26VIII	1328.00	1328.00 to 1328.00
AIHL	43.68	43.68 to 43.68
1025KFSRVII	960.00	960.00 to 960.00
IFCISR53	930000.00	930000.00 to 930000.00
JETMALL	16.30	16.30 to 16.30
LODHA	1213.30	1193.10 to 1308.95
119AML26	101335.69	101335.69 to 101335.69
AMBICA AGAR.	29.81	28.75 to 30.00
MFLV26E	941.10	941.10 to 941.10
MFLVI31F	890.00	890.00 to 890.00
COFFEEDAY	64.23	62.97 to 65.60
910EFSL24	1080.00	1080.00 to 1080.00
0EFSL24A	1279.00	1279.00 to 1279.00
916EFSL26	942.00	942.00 to 950.00
0EFSL26B	1224.20	1224.20 to 1224.20
KGES	11.29	11.29 to 12.30
955EFSL26	1019.99	1019.99 to 1020.00
930EFSL31	901.00	901.00 to 901.00
PREMIER CAP.	5.20	4.99 to 5.26
UTMTFS2DGR	0.19	0.19 to 0.19
MFLVIII26H	1215.00	1215.00 to 1215.00
SOBHAGH.MERC	36.44	36.44 to 36.44
SDC	8.93	8.93 to 8.93
1025MMFL26A	990.20	990.20 to 990.20
RKDAGRRTL	8.43	8.43 to 8.43
1075MFL29	926.00	926.00 to 926.00
0MMFL28A	1184.52	1184.52 to 1184.52
675IGT24	1041.00	1041.00 to 1041.00
797IGT31	1005.00	980.00 to 1005.00
MFLIV24D	1059.50	980.20 to 1060.00
850MFCL24B	990.00	990.00 to 993.00
0MFCL28IX	1202.02	1202.02 to 1260.00
DLSL27JU19B	1590.00	1590.00 to 1590.00
0MFCL24VII	1284.42	1284.42 to 1284.42
79IGT28	1071.00	1071.00 to 1071.00
769IGT28	985.20	985.20 to 985.20
BHARAT TEXTS	9.72	9.72 to 9.72
MFLI24A	999.80	999.80 to 999.80
ICICIPHARM	121.10	119.59 to 121.50
R.J.SHAH	470.00	470.00 to 470.00
0MFCL26VIII	1273.00	1273.00 to 1273.00
NIESSPK	40.00	40.00 to 46.18
NUWAY ORGANI	27.58	25.48 to 27.58
975MMFL24	990.00	990.00 to 990.00
NIEHSPE	1.65	1.45 to 1.65
MFLII26B	966.00	966.00 to 966.00
PITHAMP.POLY	10.25	10.25 to 10.25
IWEL	7351.05	6800.00 to 7351.05
7SEAS	47.42	47.42 to 49.91
SGBJUN29A	7041.01	7041.01 to 7041.01
WBSED251010	990000.00	990000.00 to 990000.00
JRELTD	540.35	540.35 to 540.35
SMEL	20.00	20.00 to 20.00
VINEETLAB	54.90	54.80 to 54.91
0KFL28	1250.00	1250.00 to 1250.00
91TMFLPERP	1057256.00	1057256.00 to 1057256.00
UTCRFS2DMP	1739.60	1739.60 to 1739.60
SARTHAK GLOB	13.69	13.69 to 13.69
SHYAMMETL	643.85	639.00 to 661.00
SONACOMS	667.05	659.40 to 673.10
0MMFL25B	1278.94	1256.00 to 1278.94
NAVODAYENT	7.60	7.60 to 7.60
DODLA	961.10	955.40 to 973.45
KIMS	2019.85	2015.00 to 2047.15
ADESHWAR	30.00	30.00 to 30.00
PRISM FINANC	41.64	41.64 to 41.64
TIMESGREEN	80.00	80.00 to 80.00
1025KFL26C	997.00	862.00 to 997.00
RAJ.GASES LT	15.89	15.89 to 15.89
SILICON VAL.	0.03	0.03 to 0.03
IPL	233.85	228.35 to 235.50
AMBARPIL	164.00	161.50 to 164.00
OCTAVIUSPL	70.60	70.60 to 73.80
10KFL24D	970.00	970.00 to 990.00
1025STFCL24	985001.00	985001.00 to 985001.00
678RAJSDL31	99.50	99.50 to 99.50
KRATOSENER	324.10	324.10 to 324.10
FOCUS	65.99	65.99 to 65.99
0MMFL26	1267.50	1267.50 to 1267.50
NIEHSPL	1.06	1.05 to 1.07
GRINFRA	1349.10	1321.80 to 1353.90
0KFL26A	1530.00	1530.00 to 1530.00
KAVERI TELE	14.07	14.05 to 14.60
BILNCD2021	30.25	30.21 to 30.25
AAPLUSTRAD	15.17	15.17 to 15.17
MMLF	158.90	150.00 to 158.90
85PCHFL24	1050.85	1050.85 to 1050.85
875PCHFL26	1037.00	1037.00 to 1048.00
9PCHFL31A	1026.00	1025.00 to 1026.00
STD SHOE	11.70	11.70 to 11.70
10KFL24A	878.00	878.00 to 878.00
SIPTL	0.85	0.83 to 0.90
MAFSETF	21.89	21.71 to 21.89
10IHFL28	1008.00	1008.00 to 1008.00
96IHFL28	920.00	920.00 to 949.00
GCSL	540.25	520.40 to 563.75
710MAHSDL36	96.80	96.80 to 96.80
ICICIFMCG	562.76	556.34 to 563.93
990IFCI27B	24501.00	24501.00 to 24501.00
1032APCRD24	101111.00	101111.00 to 101111.00
MFLVII24G	1212.00	1212.00 to 1212.00
EXXARO	103.45	97.63 to 104.75
WINDLAS	549.90	546.75 to 563.30
DEVYANI	168.85	165.20 to 169.10
0IHFL28	1160.00	1160.00 to 1160.00
MOL	88.91	88.63 to 91.24
SASHWAT	158.85	158.85 to 158.85
CARTRADE	719.50	707.45 to 725.00
726NHAI38	1035000.00	1035000.00 to 1035000.00
NUVOCO	342.00	336.95 to 347.65
APTUS	346.75	343.10 to 353.40
CHEMPLASTS	501.00	485.20 to 503.15
1225DCCL26	500000.00	500000.00 to 500000.00
KHAITAN INDI	71.20	68.00 to 71.20
TPI INDIA	20.64	20.64 to 20.64
AASHKA	78.65	78.65 to 79.00
772SBI31	10320000.00	10300000.00 to 10320000.00
AMIORG	1221.10	1210.10 to 1229.95
VIJAYA	691.00	671.00 to 694.00
SGBSEP29	7025.00	7011.00 to 7025.00
NBL	261.50	261.50 to 265.00
875EFSL24	985.00	985.00 to 985.00
91EFSL24	1040.00	1022.77 to 1040.00
EFSL10SEP21	1230.00	1230.00 to 1230.00
955EFSL26A	995.00	990.00 to 995.00
POBS	182.00	182.00 to 182.00
NIMFHGDP	7.61	7.61 to 7.61
EFS10SEP21	1140.80	1140.80 to 1140.80
97EFSL31	960.00	960.00 to 960.00
10MMFL27	1000.00	1000.00 to 1000.00
AXISCETF	104.01	104.01 to 104.59
BHARTIA	108.50	108.00 to 111.80
SCANPROJECTS	53.82	53.82 to 53.82
PREVEST	432.35	424.65 to 437.00
MTCL	153.00	150.00 to 157.00
SBLI	33.86	33.86 to 33.86
950MMFL25	990.00	990.00 to 990.00
675PCHFL31	758.00	756.05 to 759.96
PYXISFIN	9.76	9.76 to 9.76
PARAS	757.85	748.10 to 773.40
MIPCO SEAM.	42.84	42.84 to 42.84
0KSFL25	1255.00	1255.00 to 1255.00
IHF24SEP21A	1221.00	1221.00 to 1221.00
889IHFL26	959.00	917.13 to 970.00
GETALONG	193.80	193.80 to 193.80
SVRL	111.13	109.00 to 114.00
ABSLAMC	559.60	544.10 to 562.50
820JMFPL26	1005.00	1005.00 to 1008.00
791JMFPL26	965.65	965.65 to 965.65
830JMFPL30	832.00	805.00 to 832.00
PROMAX	68.55	68.55 to 68.55
SAMOR	132.00	132.00 to 133.00
ADISHAKTI	10.50	10.50 to 10.50
CWD	778.85	775.00 to 798.00
0KSFL24	1247.00	1247.00 to 1247.00
842IIFL26	936.99	926.00 to 936.99
SETFNIF50	236.01	233.10 to 236.85
10KSFL25	996.00	996.00 to 996.00
KOTAKBKETF	493.92	489.61 to 494.79
SETFNIFBK	489.04	484.00 to 490.12
INDIA RADIA.	7.54	7.54 to 7.54
HANSUGAR	6.38	6.20 to 6.40
ICICICONSU	105.22	104.30 to 105.22
AIRTELPP	942.45	927.30 to 954.45
12IML26	970.00	970.00 to 970.00
910MFL26	979.10	974.00 to 979.10
975MFL29	985.00	985.00 to 985.00
MFL291021A	1207.00	1207.00 to 1207.00
MFL291021C	1205.00	1205.00 to 1205.02
NYKAA	178.00	175.20 to 178.65
850MFL24	982.80	965.20 to 982.80
FINOPB	294.90	293.20 to 299.10
DSPNEWETF	289.85	288.00 to 289.85
SIGACHI	67.39	67.00 to 68.35
POLICYBZR	1265.80	1213.30 to 1276.35
GCMCOMM	5.31	5.31 to 5.57
SGFRL	159.95	156.00 to 162.90
0KFL28A	1200.00	1055.20 to 1200.00
NHIT	125.75	125.75 to 126.00
G.G.AUTOMATI	109.45	99.50 to 109.45
TARSONS	461.50	459.85 to 471.90
OMNIPOTENT	9.53	9.15 to 9.60
MFL291021B	1180.00	1180.00 to 1180.00
950MFL27	1020.00	1020.00 to 1020.00
DMR	134.50	131.00 to 134.50
STARHEALTH	563.35	561.50 to 574.60
MAHKTECH	12.57	12.55 to 12.70
TEGA	1521.15	1493.25 to 1543.25
ZODIAC	561.10	561.10 to 561.10
699GOI2051	98.00	98.00 to 98.00
PANJON LTD.	20.00	19.70 to 21.06
INFRATRUST	92.00	92.00 to 92.00
RATEGAIN	728.90	706.00 to 731.60
RCL RETAIL	14.82	14.82 to 14.82
BBETF0432	1134.01	1134.01 to 1138.85
MAPMYINDIA	1989.50	1981.00 to 2039.00
SHAMROCK IND	12.19	11.56 to 12.76
METROBRAND	1071.40	1068.00 to 1083.40
DATAPATTNS	3082.30	3036.40 to 3157.50
HPAL	105.54	105.30 to 107.20
SUPRIYA	413.30	398.00 to 423.50
CLARA	216.65	181.10 to 223.00
WITS	125.00	125.00 to 125.00
NQ	62.38	61.79 to 62.38
DSPN50ETF	231.37	228.60 to 238.35
EFSL281221A	1185.80	1161.80 to 1185.80
915EFSL26A	940.20	940.20 to 940.20
93EFSL31A	897.00	880.20 to 897.00
97EFSL31A	990.30	990.00 to 990.30
CMSINFO	401.95	398.55 to 406.00
955EFSL26B	965.00	965.00 to 965.00
CHEMIESYNT	30.98	30.98 to 30.98
91EFSL24A	1005.00	1005.00 to 1010.00
1050KLM24	990.00	990.00 to 990.00
975MMFL26	990.00	990.00 to 990.00
SEAGOLD AQUA	92.33	90.00 to 92.89
820IHFL27	944.00	944.00 to 944.00
889IHFL27	990.00	990.00 to 990.00
BCONCEPTS	769.10	765.05 to 785.00
704HUDCO26	1756.50	1756.50 to 1756.50
ASCENSIVE	69.50	69.50 to 69.50
FABINO	29.11	29.11 to 29.11
WFL	1193.90	1159.80 to 1193.90
ICICIAUTO	22.45	22.12 to 22.50
EFSL281221B	1115.00	1114.00 to 1123.90
ARISINT	54.77	54.77 to 54.77
SAI CAPITAL	145.65	129.45 to 146.20
SGBJAN30	7085.00	7017.00 to 7085.00
MAMFGETF	129.66	128.90 to 130.10
843IHFL29	950.00	950.00 to 950.00
1050SFL26	1020.00	1020.00 to 1020.00
850MFL27	970.00	970.00 to 970.00
875MFL28	939.00	939.00 to 940.00
9MFL30	950.00	940.00 to 971.00
8MFL24	986.00	986.00 to 996.00
ZCMFL24	1145.23	1145.21 to 1167.00
ZCMFL25	1136.80	1136.80 to 1136.80
QRIL	83.13	83.13 to 83.13
SSTL	13.25	13.25 to 13.25
825IHFL25	982.00	982.00 to 982.00
ZCMFL27	1120.00	1120.00 to 1120.00
ZCMFL30	1180.00	1180.00 to 1180.00
MANYAVAR	926.30	923.00 to 945.00
MARUTIIPL	110.45	107.05 to 112.85
MOMOMENTUM	64.48	63.79 to 64.61
11DLSL25	998.80	998.80 to 998.80
1049DLSL25	990.00	990.00 to 990.00
TMT(INDIA)	3.70	3.70 to 3.70
825MFL25	965.20	965.20 to 965.20
ZCMFL28	1175.00	1175.00 to 1175.00
SOFTTECH	337.50	337.50 to 339.10
HEALTHY	12.17	11.92 to 12.17
BSLNIFTY	25.63	25.10 to 25.75
805HDFCL29	1030400.00	1030400.00 to 1030400.00
689GUJSDL31	99.79	99.79 to 99.79
CONTAINER	10.31	10.31 to 10.31
EKENNIS	135.00	135.00 to 135.00
U.P.HOTELS	1827.90	1700.00 to 1919.00
ICICI5GSEC	55.35	55.10 to 55.59
SHARPLINE	8.70	8.43 to 8.85
MAM150ETF	18.85	18.64 to 18.86
SGBMARCH30	7200.00	7150.00 to 7299.00
BHEEMA CEM	24.70	23.82 to 24.98
EUREKAFORBE	508.70	503.05 to 523.00
850IIFL24	1006.80	1006.80 to 1006.80
GATEWAY	107.35	105.35 to 107.80
HIRA AUTOMOB	64.60	64.60 to 64.60
GMRP&UI	69.62	64.50 to 69.62
MSUMI	70.12	69.91 to 71.35
ACHYUT	50.80	42.50 to 50.80
ANSHUNI COM.	1.44	1.44 to 1.44
MOLOWVOL	35.41	35.00 to 35.42
97UPPCL27	1030711.66	1030711.66 to 1030711.66
970UPCL32	1060000.00	1060000.00 to 1060000.00
970UPCL31	1059900.00	1059900.00 to 1059900.00
RFLL	20.52	19.99 to 21.00
AVROIND	135.90	132.05 to 140.00
UMAEXPORTS	106.80	106.80 to 106.80
970UPPC30	1050000.00	1050000.00 to 1050000.00
970UPC29	1035000.00	1035000.00 to 1040000.00
HARIOMPIPE	615.00	605.00 to 628.90
EIGHTY	55.00	54.50 to 55.00
11KAFL27	995.00	995.00 to 995.00
97UPPCL28	1031387.00	1031387.00 to 1031387.00
0KFIL25	1085.00	1085.00 to 1085.00
SFSL	38.10	38.10 to 38.10
FONE4	5.51	5.20 to 5.51
NVENTURES	50.60	50.50 to 50.60
850EHFL24	1066.05	1066.05 to 1079.85
EHFL29422	1166.90	1166.90 to 1166.90
930EHFL32	915.00	915.00 to 915.00
CAMPUS	254.45	249.20 to 257.00
870EHFL25	972.90	972.90 to 972.90
EHFL290422	1146.00	1146.00 to 1146.00
915EHFL27	923.25	923.25 to 943.70
970EHFL32	975.00	975.00 to 975.00
1040UCL25	996.00	996.00 to 996.00
955EHFL27	942.00	942.00 to 942.00
MFLIV27D	1035.00	1035.00 to 1035.00
10KFIL27	1000.00	1000.00 to 1000.00
905EHFL25	980.00	980.00 to 980.00
LICI	984.40	979.60 to 998.95
875IBHL24	1080.00	1050.10 to 1080.00
MFLVI32F	920.00	920.00 to 920.00
MFLI25A	961.91	961.91 to 961.91
1049DLSL22	975.00	975.00 to 975.00
PRUDENT	1505.00	1493.40 to 1548.45
664GOI35	97.15	97.15 to 97.15
VENUSPIPES	2115.50	2086.25 to 2132.15
DELHIVERY	458.45	444.10 to 468.60
866IBHL25	940.10	940.10 to 940.10
950MMFL26	960.00	960.00 to 960.00
0KFL25C	1387.00	1387.00 to 1387.00
PARADEEP	71.19	71.00 to 72.20
MFLII27B	930.00	930.00 to 930.00
GUJINJK	15.15	15.09 to 15.25
ETHOSLTD	2441.70	2387.10 to 2489.55
MFLVIII27H	1050.00	1050.00 to 1050.00
EMUDHRA	764.20	756.90 to 781.70
AETHER	846.85	837.65 to 848.90
850MMFL24	990.00	990.00 to 990.00
RISHABH YARN	75.63	75.63 to 75.63
875KFL25	975.00	975.00 to 975.00
MFLVII25G	1110.00	1110.00 to 1114.90
WEWIN	88.90	86.00 to 88.90
MMFL23522	1152.50	1025.80 to 1152.50
SILVERPRL	8.60	8.60 to 8.60
MFLI25	966.00	940.00 to 966.00
GOEL	152.00	152.00 to 152.00
618GOI2024	101.05	101.05 to 101.05
782GJSDL32	102.00	102.00 to 102.00
MFLII27	923.59	923.00 to 923.59
MFLV29	1024.95	1024.95 to 1024.95
SAILANI	27.70	27.70 to 27.70
ZCMMFL025	1198.75	1198.75 to 1198.75
1055IML24	995.00	995.00 to 995.00
11IML27	985.00	985.00 to 986.00
ROLCON ENGG.	694.40	661.35 to 694.40
KESAR	403.50	403.50 to 403.50
IML251021C	1274.00	1274.00 to 1275.30
BRRL	162.00	162.00 to 162.00
738GOI2027	103.20	103.20 to 103.20
654GOI2032	98.50	98.50 to 98.75
EBL150722	1144.00	1143.80 to 1144.00
915EBL25	1063.00	1063.00 to 1063.00
EBL150722A	1127.90	1080.00 to 1130.85
916EBL27	932.00	932.00 to 932.00
995EBL32	1030.00	1030.00 to 1030.00
APT PACK	42.00	42.00 to 42.00
815HDFCCF32	1000000.00	1000000.00 to 1000000.00
975NFL24	1054.25	1054.25 to 1054.25
953EBL32	930.00	930.00 to 930.00
875EBL24	1045.20	1045.20 to 1050.00
HEALTHYLIFE	5.21	4.83 to 5.79
DDEVPLASTIK	210.25	208.90 to 214.00
MFLIII25	1050.00	1050.00 to 1050.00
8HDFCL32	845000.00	840006.00 to 845000.00
MFLVII27	1099.00	1099.00 to 1099.00
MOHEALTH	35.60	34.97 to 35.69
MFLV29E	970.00	970.00 to 970.00
1050HFL27	1000863.01	1000863.01 to 1000863.01
ICICIMOM30	32.41	31.67 to 32.50
HDFCNIF100	23.62	23.37 to 23.73
HDFCNEXT50	64.56	63.70 to 65.38
MFLVI25	1100.00	1100.00 to 1100.00
1025UCL25	985000.00	985000.00 to 985000.00
669GOI2024	101.50	101.50 to 102.55
925KFIL25	975.00	975.00 to 975.00
KASHYAP	2.25	2.15 to 2.25
885IBHFL26A	976.50	976.50 to 976.50
ICICIINFRA	87.15	86.51 to 87.34
EBL150722B	1050.00	1050.00 to 1050.00
NIFTYQLITY	19.09	18.80 to 19.10
MOMENTUM	32.19	31.89 to 32.26
MOVALUE	98.58	97.04 to 98.63
OLATECH	154.35	146.00 to 154.35
95KFL26	950.00	950.00 to 950.00
INTEG.SWITCH	128.93	128.93 to 128.93
MIHIKA	27.58	26.99 to 30.28
DREAMFOLKS	523.45	522.55 to 531.45
9IBHL25	1037.00	1037.00 to 1037.00
DBOL	139.20	136.00 to 143.70
DPL	9.68	9.30 to 9.84
889IBHL27	900.30	900.30 to 900.30
8MFL24A	980.00	980.00 to 980.00
835MFL26	968.00	968.00 to 969.00
MFL060922	1142.47	1121.20 to 1142.47
MFL060922C	1173.50	1173.50 to 1173.50
EPBIO	145.00	145.00 to 145.10
780HDFCL32	1024187.00	1024187.00 to 1024187.00
TMB	492.10	488.00 to 499.55
VOEPL	258.40	255.00 to 265.00
SISL	87.00	87.00 to 87.00
71GOI2029	100.40	100.40 to 100.40
SGBAUG30	7179.00	7179.00 to 7179.00
HDFCQUAL	51.94	51.94 to 52.22
HDFCVALUE	125.77	124.48 to 126.90
1050UCL25	987.00	987.00 to 987.00
CONTAINE	114.50	114.50 to 115.32
955IHFL27	902.10	902.10 to 902.10
MAFIA	17.99	16.65 to 18.10
905IHF24	1020.00	1020.00 to 1020.00
MSFL31022	1168736.00	1168736.00 to 1168736.00
SRSOLTD	201.25	201.00 to 206.45
TLL	165.00	164.00 to 166.00
REETECH	54.00	50.01 to 54.00
CARGOTRANS	69.45	69.00 to 69.90
CNCRD	754.50	730.15 to 761.00
INA	1703.65	1666.00 to 1727.75
995UPPCL27	1026553.00	1026553.00 to 1026553.00
APIS	199.40	199.40 to 199.40
IHFL280922A	1088.00	1088.00 to 1088.00
995UPPCL30	1060000.00	1060000.00 to 1060000.00
995UPPCL32	1079999.95	1076989.99 to 1079999.95
VEDANTASSET	43.50	43.05 to 43.50
10SFL24	994.05	994.05 to 994.05
995UPPCL25	1009011.00	1009011.00 to 1009011.00
TELESYS SOFT	9.50	8.75 to 10.50
HDFCMOMENT	32.02	31.67 to 32.10
SCBL	3.31	3.31 to 3.31
PPLPHARMA	142.00	138.50 to 142.50
995UPPCL26	1018601.00	1018601.00 to 1018601.00
KFL110822B	1075.00	1075.00 to 1075.00
AMBITIOUS PL	6.14	6.14 to 6.14
995UPPCL31	1068000.00	1068000.00 to 1068000.00
74GOI2062	103.75	103.75 to 103.75
885EFSL24	1026.00	1020.00 to 1027.00
EFSL201022	1110.80	1110.80 to 1110.80
EFSL201022A	1085.80	1085.80 to 1085.80
935EFSL27	949.00	949.00 to 989.00
965EFSL32	925.00	920.00 to 930.00
1010EFSL32	934.89	934.89 to 935.01
79NHIT40	307.48	307.48 to 307.48
1050KLM27	991.00	991.00 to 991.00
975EFSL27	964.82	961.30 to 965.00
925EFSL25	995.00	990.20 to 998.93
EFSL201022B	1005.00	1005.00 to 1005.00
MFLIV25	989.20	989.20 to 989.20
85KFL25	970.00	970.00 to 970.00
MFLTDII27	958.00	937.80 to 958.00
DCXINDIA	329.30	324.05 to 335.90
DAPS	36.50	33.00 to 36.50
GS19SEP2058	19.75	19.75 to 19.75
FUSION	512.20	501.30 to 514.20
SFL8MAY20B	1425.00	1425.00 to 1425.00
BIKAJI	531.25	520.35 to 539.00
MEDANTA	1439.95	1429.25 to 1459.55
BANDARAM	34.58	32.25 to 34.75
905IH24	960.10	960.10 to 960.10
ACI	678.20	673.85 to 701.65
MFLTDIII24	1010.10	1010.10 to 1010.10
KAYNES	2646.40	2618.75 to 2674.30
KFL110822	1125.00	1125.00 to 1125.00
INOXGREEN	151.65	148.30 to 156.85
93IHFL25	992.50	992.50 to 995.60
945CAGL24	991.00	991.00 to 1002.00
960CAGL25	1000.00	1000.00 to 1001.00
10CAGL27	1024.00	1024.00 to 1024.00
AAATECH	123.11	120.00 to 131.94
DLSL2FEB22A	1220.27	1220.27 to 1220.27
IHFL280922B	1099.80	1099.80 to 1099.80
915IHFL27	959.00	959.00 to 959.00
MMFL23522A	1062.00	1061.99 to 1062.00
ICICIFIN	23.81	23.71 to 24.18
CAGL231122	1100.00	1000.00 to 1100.00
AMBOAGRI	28.59	28.00 to 28.59
BOMTALKIES	4.46	4.46 to 4.46
MFLTDI25	948.20	948.20 to 948.25
DHARMAJ	241.20	240.10 to 244.15
STERPOW	17.75	17.01 to 18.49
MFLTDVI25	1070.00	1070.00 to 1070.00
FRONTCAP	25.17	24.46 to 25.17
MFL060922B	1084.30	1084.30 to 1084.30
MFLTDVII27	1036.00	1036.00 to 1036.00
ICICI10GS	226.75	226.75 to 226.75
GARGI	569.25	569.25 to 629.00
ICICICOMMO	87.99	86.75 to 88.00
PARAS PETRO	3.98	3.98 to 3.98
DRONACHRYA	165.95	163.00 to 167.00
915IHFL27A	959.00	959.00 to 959.00
IEL	12.69	12.54 to 13.38
775MFL27	960.00	960.00 to 960.00
CAGL231122A	1338.00	1338.00 to 1338.00
KFINTECH	659.85	645.55 to 664.90
726GOI2032	101.85	101.85 to 101.85
760MFL25	980.01	980.01 to 980.01
MFL231222	1061.00	1061.00 to 1061.00
ZCMFL27B	1020.00	1020.00 to 1020.00
ELIN	169.70	169.00 to 174.80
EL FORGE LTD	19.62	19.50 to 19.62
850IHFL27	950.00	950.00 to 950.00
PADMANABH AL	22.90	22.90 to 22.90
735MFL25	958.20	958.20 to 958.20
RADIANTCMS	86.75	85.87 to 87.54
962ASB32	1045000.00	1045000.00 to 1045000.00
NEWINFRA	53.42	50.00 to 54.30
AVEER	550.00	536.05 to 550.00
DSPBANKETF	48.93	48.42 to 48.93
894IHFL25	1080.00	1080.00 to 1080.00
725MFL24	1000.00	1000.00 to 1000.00
894IHFL24	980.00	950.21 to 980.00
87IHFL24A	960.00	960.00 to 960.00
962ASBCL32	1043699.00	1043699.00 to 1043699.00
93IHFL24	980.10	980.10 to 980.10
SAH	96.93	96.30 to 97.50
REXSEAL	100.00	100.00 to 103.00
750MFL27	942.00	942.00 to 942.00
ELIL	212.50	208.40 to 213.00
BISIL PLAST	2.30	2.26 to 2.42
OFSPL060123	110300.00	110300.00 to 110300.00
115CCIL28	982.95	973.00 to 986.06
IHFL031122B	852.00	852.00 to 852.00
0CCIL29	1069.13	1069.13 to 1069.13
KAMOPAINTS	185.25	182.00 to 189.40
KFL160123	1045.20	1045.20 to 1045.20
ZCEFSL25	1060.20	1060.20 to 1060.20
920EFSL26	951.41	951.00 to 952.10
ZCEFSL26	1050.00	1050.00 to 1050.00
967EFSL28	970.00	970.00 to 970.00
10EFSL33	969.00	969.00 to 969.00
1045EFSL33	950.01	950.00 to 969.00
9EFSL25	980.20	980.20 to 980.20
960EFSL26	974.00	965.00 to 985.00
ZCEFSL28	1000.00	1000.00 to 1000.00
AARTIPHARM	532.20	515.00 to 542.15
0CCIL25	1092.00	1092.00 to 1095.44
1010EFSL28	965.25	965.25 to 965.25
SKFL050123	108400.00	108400.00 to 108400.00
DHARNI	47.25	47.25 to 47.25
842IBHL24	1000.00	1000.00 to 1005.00
9IIFL28	907.00	907.00 to 907.00
TRANSVOY	60.35	60.35 to 60.35
850IIFL25	986.80	986.80 to 986.80
98IHFL27	925.00	925.00 to 925.00
0IFL26	1035.35	1035.35 to 1035.35
810MFL25	969.00	969.00 to 969.00
850MFL28	950.00	950.00 to 950.00
865IIFL28	906.80	906.80 to 906.80
MFL020223	1078.00	1078.00 to 1078.00
MFL02022023	1065.00	1060.00 to 1065.00
985ICCL28	985.00	985.00 to 985.00
TULSYAN NEC	99.10	99.00 to 103.99
945IFSL25	995.00	995.00 to 995.00
BTML	17.70	17.50 to 18.05
EVERTEX	64.89	62.36 to 64.89
NSLNISP	66.78	66.02 to 68.33
894IHFL25A	950.20	950.20 to 950.20
HDFCBSE500	33.55	33.23 to 33.88
HDFCSML250	157.73	156.80 to 158.05
797HDFCL33	107749.00	107749.00 to 107749.00
HDFCMID150	18.58	18.45 to 18.70
BINANI IND.	15.50	14.82 to 15.50
939IHFL27	826.00	826.00 to 826.00
SEALMATIC	706.35	700.00 to 726.00
ROBU	472.60	462.00 to 476.00
95KFL27	975.00	975.00 to 975.00
MFLIV27	977.00	977.00 to 977.00
962APSBCL29	1030000.00	1030000.00 to 1030000.00
SVJ	26.00	25.50 to 26.55
AMANAYA	21.57	21.57 to 21.57
9KFL26	972.00	972.00 to 972.00
0IIFL28	1024.00	1024.00 to 1024.00
1050UCL26	99200.00	99200.00 to 99200.00
RESGEN	93.14	93.14 to 96.00
ITCONS	53.25	53.25 to 54.29
DIVGIITTS	831.55	827.00 to 842.40
93IHF25	951.00	951.00 to 951.00
81MFL28	982.10	982.10 to 982.10
785MFL28	960.00	960.00 to 960.00
8MFL26	978.00	978.00 to 978.00
AIRAN	27.35	26.80 to 27.50
PCL	115.00	112.00 to 121.70
PSUBANKICI	74.35	71.77 to 74.60
775MFL25	981.00	981.00 to 981.01
KFL160123B	1075.00	1075.00 to 1075.00
LABELKRAFT	65.00	63.60 to 65.00
SGBMAR31	7075.00	7040.00 to 7075.00
GOODVALUE IR	16.29	16.29 to 16.29
1050KLMA28	1000.00	1000.00 to 1000.00
696TAMSDL56	96.84	96.84 to 96.84
COMMAND	25.40	25.40 to 25.40
DEVLAB	132.85	123.00 to 134.00
ECE30922A	1070000.00	1070000.00 to 1070000.00
MAIDEN	105.10	105.10 to 107.45
MFL100323	1050.00	1050.00 to 1050.00
0EEL27	98500.00	98500.00 to 98500.00
HEMADRI CEM	116.91	112.96 to 119.00
JAFINANCE	28.36	28.06 to 30.00
MAGS813ETF	25.65	25.65 to 25.65
925IBHFL25	975.00	975.00 to 975.00
SUDEV IND.	25.23	25.23 to 25.23
ZCKLMAFL24	1080.00	1080.00 to 1080.00
EXHICON	312.45	283.90 to 330.00
AVALON	528.00	525.50 to 544.00
SANCODE	85.39	81.00 to 85.39
916IHFL25	950.10	950.10 to 950.10
965IBHFL25	1032.71	1032.71 to 1032.71
BLAL	262.70	260.95 to 267.05
0IIFL25	1066.00	1066.00 to 1082.55
MFL100323A	1041.00	1041.00 to 1041.00
MBLNCRPS	100.00	100.00 to 100.00
TECIL CHEM.	23.01	23.01 to 23.01
HIND.APPLIAN	53.91	53.91 to 53.91
726GOI2033	100.80	100.80 to 100.80
IHFL281222	1032.10	1032.10 to 1032.10
RHL	164.00	162.75 to 168.95
965IHFL25	1070.00	965.00 to 1070.00
IHFL281222A	1031.24	1031.24 to 1031.24
920EFSL2026	934.62	934.62 to 934.62
967EFSL2028	965.00	965.00 to 997.62
101EFSL28	998.89	998.89 to 998.89
1045EFSL33A	950.00	950.00 to 950.00
RETINA	72.89	72.00 to 74.90
MFLV27	960.00	960.00 to 960.00
1003ICCL28	960.00	945.00 to 960.00
895EFSL25	965.00	965.00 to 965.00
960EFSL2026	1010.20	1010.20 to 1010.20
EFSL27423	1069.00	1069.00 to 1075.00
0EEL26	105000.00	105000.00 to 105000.00
1075MSFSL28	98352.49	98352.49 to 98352.49
875IFL26	965.00	965.00 to 970.00
88MFL28	838.00	838.00 to 838.00
9MFL30A	965.00	965.00 to 965.00
MFL020523B	1087.00	1087.00 to 1087.00
84MFL25	970.20	970.00 to 970.20
MFL020523	1055.00	1050.00 to 1055.00
825CIFCL25	1000.00	1000.00 to 1000.00
830CIFFCL26	1070.00	1050.00 to 1070.00
840CIFCL28	1074.00	1074.00 to 1079.99
MANKIND	2398.80	2357.45 to 2420.00
EFSL270423	1046.50	1046.50 to 1046.50
865MFL26A	965.00	965.00 to 965.00
1110SSFL25	56179.80	54400.00 to 62999.00
MFL030523	1032.70	1032.70 to 1032.70
SFL8523	1039.95	1009.21 to 1042.88
775MFL2025	1050.00	1050.00 to 1050.00
741GOI36	103.05	103.05 to 103.05
915MFL28	1070.00	1070.00 to 1070.00
MFL020523A	1069.00	1069.00 to 1069.00
PIGL	72.51	72.16 to 78.22
NXST	134.89	131.25 to 136.00
9SF25	1018.00	1018.00 to 1018.00
925KLMAF25	1000.00	1000.00 to 1000.00
950KLMF26	965.25	965.25 to 965.25
875SF26	99456.61	99456.61 to 99456.61
8MFL2026	966.85	963.00 to 966.85
719TAMSDL42	98.40	98.40 to 98.40
1075KLMAF28	987.00	987.00 to 990.00
1055MECL33	111400.00	111400.00 to 111400.00
11DLSL22	1072.76	1072.76 to 1074.60
11MML26A	101095.40	100900.00 to 101193.10
MLINDLTD	2.92	2.92 to 2.92
MINAL IND	4.89	4.65 to 5.05
SIGMA	413.05	408.15 to 415.40
GHCLTEXTIL	84.72	83.63 to 85.70
CFF	445.55	443.00 to 460.00
0KFFL26	781.00	760.00 to 781.00
EFSL2842023	1012.00	1012.00 to 1012.00
SWOJAS ENRGY	13.04	13.04 to 13.04
IKIO	301.25	300.10 to 306.80
SONALIS	54.70	54.70 to 54.70
775MFL2026	971.80	971.80 to 971.80
AASWA TRAD.	518.00	500.00 to 523.70
BIZOTIC	56.00	56.00 to 59.45
1150IML28	991.00	991.00 to 991.00
COSMICCRF	1020.00	1010.00 to 1045.00
RATHI ST	64.93	64.93 to 64.93
TEESTA AGRO	91.15	91.15 to 93.55
850IIFL26	969.64	969.64 to 969.64
1050HFL28A	100116.00	99907.00 to 100127.00
900IIFL28	956.70	955.00 to 956.70
URAVI	402.40	399.95 to 415.00
VEEFIN	328.15	326.70 to 328.15
CYIENTDLM	699.10	694.40 to 730.00
971IHFL28	830.00	830.00 to 850.00
1075MMF26	100000.00	100000.00 to 100000.00
MACIND	336.80	336.80 to 336.80
0GIPL26	125000.00	125000.00 to 125000.00
SENCO	940.70	931.95 to 969.95
ALPHAIND	226.35	211.70 to 226.80
1025SFL28	1025.00	1025.00 to 1025.00
835IFL25	1015.80	1015.80 to 1015.80
ZCIIFL25	1031.00	1031.00 to 1031.00
ASIAN	34.94	34.93 to 35.63
ACCELERATE	367.00	367.00 to 367.00
KAKA	188.85	186.05 to 192.00
GS12DC2032C	54.30	54.30 to 54.30
AHASOLAR	501.30	501.10 to 525.95
UTKARSHBNK	58.78	57.00 to 60.50
KFL290423	1070.00	1070.00 to 1070.00
1050NFL26	977.93	977.93 to 977.93
IML230623	1020.00	1020.00 to 1020.00
975NFL25	990.00	990.00 to 996.00
1025NFL25	950.01	950.01 to 950.01
1075NFL25	1056.21	1056.21 to 1056.21
980IFSL25	1009.80	1009.80 to 1009.80
865IFL28	906.80	906.80 to 906.80
EFSL210723	1028.80	1028.80 to 1028.80
92EFSL26	950.00	942.80 to 950.00
96EFSL26	990.20	990.20 to 990.20
967EFS28	950.00	950.00 to 950.00
1010EFS28	1000.00	1000.00 to 1000.00
EFS210723	940.00	940.00 to 949.43
1045EFS33	970.00	940.00 to 970.00
BANKETF	484.36	481.20 to 486.00
EFSL210723A	987.70	987.70 to 987.70
NETWEB	1720.45	1711.80 to 1798.20
895EFS25	1021.05	1018.00 to 1021.05
925IHFL25I3	967.81	967.81 to 967.81
965IHFL25I	1025.19	1025.19 to 1025.19
706GS28M23	100.00	100.00 to 101.00
1030ICCL28	950.32	950.32 to 950.32
785MFL2028	940.00	940.00 to 965.00
753PFC33	1000.00	1000.00 to 1000.00
755PFC38	1019.10	1019.10 to 1019.10
DSPPVBKETF	24.22	23.88 to 24.23
INNOVATUS	37.61	37.61 to 40.59
SIDDHESW.GAR	17.00	17.00 to 17.89
DSPPSBKETF	73.89	71.25 to 73.94
KHAZANCHI	338.25	335.00 to 347.80
948IHFL26I	975.00	975.00 to 975.00
SWATIPRO	93.79	93.79 to 93.79
DSPSENXETF	74.82	74.32 to 74.95
TREL	49.11	48.95 to 50.05
ZCIHFL25I6	1010.00	1010.00 to 1010.00
REDTAPE	726.00	718.30 to 731.85
GS19SEP2029	67.24	67.24 to 67.24
825CIFCL25A	1045.00	1045.00 to 1045.00
1165KFPL25	55000.00	55000.00 to 55000.00
SBFC	90.88	89.10 to 91.80
563GOI2026	96.85	96.85 to 96.85
574GS2026	97.85	97.85 to 97.85
CONCORDBIO	1637.25	1610.60 to 1640.20
691RAJSDL31	97.30	97.30 to 97.30
1240AFPL29	103000.00	103000.00 to 103000.00
JIOFIN	382.30	380.50 to 387.00
DOLPHIN OFF.	394.55	375.80 to 394.55
990IHFL26	745.00	745.00 to 745.00
SHELTER	59.00	59.00 to 62.00
TVSSCS	183.55	178.50 to 187.10
10IFSL26	999.00	999.00 to 999.00
1090SCNL25	99450.00	99450.00 to 99450.00
825KFL25	965.00	965.00 to 965.00
DPWIRES	527.45	521.45 to 538.35
PYRAMID	165.95	165.50 to 173.00
SHOORA	47.31	47.31 to 47.31
BONDADA	1287.40	1287.40 to 1287.40
73GOI2053	102.10	102.10 to 102.10
AEROFLEX	148.50	147.55 to 149.50
HDFCLIQUID	999.99	999.99 to 999.99
95KFL27A	975.00	975.00 to 975.00
1050IML25	1000.00	1000.00 to 1000.00
116KFPL25	36000.00	36000.00 to 36000.00
13VS25	36000.00	36000.00 to 38000.00
NIFMID150	186.58	184.79 to 186.60
725GOI2063	102.40	102.10 to 102.45
1125ESFBL29	104500.00	104500.00 to 104500.00
733MAHSDL31	102.00	102.00 to 102.00
957VCL25	992.99	975.00 to 993.10
10VCL25	1040.80	1040.80 to 1040.80
1050VCL25	1015.02	1015.02 to 1015.02
RATNAVEER	141.45	140.50 to 145.85
910CAGL25	950.01	950.01 to 950.01
925CAGL26	1004.56	1004.56 to 1004.56
970CAGL28	1005.82	1005.82 to 1014.00
EFCL280723A	106000.00	106000.00 to 106000.00
1095SCNL25	98119.70	98119.70 to 98119.70
948IHFL26	800.00	799.95 to 840.00
KAHAN	82.00	82.00 to 82.00
9KAFL24	985.00	985.00 to 985.00
HIND.AGRIGEN	49.02	48.41 to 51.00
RRKABEL	1655.95	1643.20 to 1680.00
MESON	861.00	781.00 to 861.00
EMSLIMITED	456.40	423.75 to 467.45
CAGL070923	1030.00	1030.00 to 1030.00
ZAGGLE	297.95	292.05 to 304.70
1045NHFL33	940.00	825.60 to 940.00
105HFL27	99626.03	99626.03 to 99626.03
NAVINIFTY	227.47	225.90 to 227.47
865MFL25A	972.20	972.20 to 972.20
905MFL28A	995.00	995.00 to 995.00
944MFL28A	1010.00	1010.00 to 1010.00
WINSOME YRN	3.77	3.70 to 3.83
NUVAMA	5445.70	5390.70 to 5512.15
890MFL26A	970.00	958.00 to 970.00
MFL200923A	1020.40	1020.40 to 1020.40
EFCL280723	105000.00	105000.00 to 105000.00
1075NBSP25	100119.00	100119.00 to 100119.00
TECHKGREEN	224.55	218.50 to 225.05
ICCL250423	1061.27	1061.27 to 1064.12
9MFL25A	1001.00	1001.00 to 1001.00
927MFL26A	990.00	990.00 to 990.00
ARCL	48.69	48.69 to 48.69
MFL20923B	1049.00	1049.00 to 1049.00
MFL200923B	1040.00	1040.00 to 1040.00
JSWINFRA	251.95	248.00 to 254.30
699GOI26	99.30	99.30 to 99.30
971IHFL28I	939.39	939.39 to 939.39
KFL280923	1005.00	1005.00 to 1005.00
PANYAM CEMEN	201.50	201.45 to 201.50
1050KAFL28	1000.00	1000.00 to 1000.00
ORGANICREC	230.50	230.00 to 236.50
775MFLTD26	970.14	970.14 to 970.14
775MFLTD28	1028.00	1002.30 to 1030.00
8MFLTD26	1044.16	1044.16 to 1044.16
8MFLTD28	990.00	990.00 to 990.00
MFL041023	970.00	970.00 to 1000.00
MFL4102023	950.00	950.00 to 950.00
0MSFL25A	105946.00	105946.00 to 105946.00
CCAL	21.88	19.31 to 21.88
IFSL110823	105023.57	105023.57 to 105023.57
SUNITATOOL	346.15	338.80 to 346.15
GS12JUN2040	31.70	31.70 to 31.70
GS12DEC2040	30.90	30.90 to 30.90
GS12DEC2041	28.40	28.40 to 28.40
1015IHFL28	950.00	950.00 to 950.00
775MFLTD25	1030.00	1030.00 to 1030.00
8ABFL26	995.50	995.50 to 995.50
ABFL091023B	1010.10	1010.10 to 1010.10
VIVAA	33.00	33.00 to 33.00
971IHFL28A	931.83	903.00 to 931.83
78ABFL33	995.00	995.00 to 995.00
CIFC090823A	1005.00	1005.00 to 1005.00
9KFL26B	965.00	965.00 to 965.00
CAGL70923	1000.00	1000.00 to 1000.00
11SCNL26	99899.00	99899.00 to 99899.00
1075SSFL26	101000.00	101000.00 to 101000.00
1075SSFL25	100250.00	100250.00 to 100250.00
IRMENERGY	575.30	570.00 to 590.00
ALPHAETF	23.95	23.70 to 24.00
ECO FRIENDLY	9.24	9.24 to 9.24
920EFSL26A	940.00	940.00 to 940.00
960EFSLA	965.20	965.20 to 980.00
967EFSL28A	930.00	930.00 to 930.00
10EFSL33A	980.00	980.00 to 980.00
965IHFL25A	970.21	970.21 to 970.21
1045EFSL33B	872.00	872.00 to 917.50
BLUEJET	391.60	382.40 to 392.00
895EFSL25A	991.80	991.80 to 991.80
1010EFSL28A	980.00	980.00 to 980.00
LIQUIDSBI	999.99	999.99 to 999.99
985ICFL26	99950.87	99950.87 to 99950.87
VPL	50.50	47.50 to 50.50
CELLO	927.90	924.00 to 963.50
KKSHL	54.00	54.00 to 54.00
1010NHFL28	986.80	986.80 to 986.80
89MFL26	969.00	969.00 to 969.00
9MFL25	980.20	980.20 to 980.20
944MFL28	960.00	960.00 to 960.00
HONASA	422.75	420.45 to 430.80
MISHDESIGN	125.00	125.00 to 125.00
990IHFL26A	1060.00	1060.00 to 1060.00
905PCHFL26	1033.00	1033.00 to 1033.00
MFL011123	1011.00	1011.00 to 1011.00
MFL011123B	1039.75	1039.75 to 1039.75
920PEL28	1015.00	1006.00 to 1015.00
935PEL33	1078.00	1078.00 to 1078.00
ESAFSFB	61.72	61.01 to 62.16
PROTEAN	1236.75	1230.55 to 1255.00
ASKAUTOLTD	315.75	313.15 to 325.00
1025IHFL33B	984.00	984.00 to 984.00
948IFSL25	982.00	982.00 to 982.00
1015IHFL281	1139.00	1125.00 to 1139.00
1075SSFL25A	100500.68	100500.68 to 100500.68
764TMN32	102.60	102.60 to 102.60
10KFL27	1000.00	1000.00 to 1000.00
9PEL25	1034.95	1034.90 to 1035.00
966IFSL25	1000.00	1000.00 to 1000.00
925IHFL25A2	961.04	961.04 to 961.04
1030IFSL26	1019.00	890.00 to 1019.00
895NHFL25	996.17	996.00 to 1000.00
1150CCIL28	999.00	999.00 to 999.00
1075NBPL25	100950.00	100950.00 to 100950.00
ARROWHEAD	143.00	143.00 to 143.00
IREDA	167.25	165.00 to 170.00
718GS2033	100.00	100.00 to 100.00
1003IHFL30A	970.00	970.00 to 970.00
FEDFINA	127.05	124.45 to 130.30
GANDHAR	221.15	220.40 to 223.55
962APSB26	1010000.00	1010000.00 to 1010000.00
FLAIR	306.50	299.15 to 309.45
984IFSL26	1000.00	1000.00 to 1000.00
1090SCNTL25	99300.00	99300.00 to 99300.00
SPL	77.18	74.10 to 77.70
1005ICCL26	973.57	973.57 to 973.57
DEEPAKCHEM	107.96	104.50 to 109.00
AUTORID.INTE	75.79	75.79 to 75.79
SFMP52GR	8.28	8.28 to 8.28
IHFL26923A	1004.28	1004.28 to 1004.28
NHFL150923	996.80	996.80 to 996.80
0CIFCL26	841.00	841.00 to 1020.00
971IHFL28A1	934.22	934.22 to 934.22
940HLFL31	103095.63	103095.63 to 103095.63
11ICLFL25	980.00	980.00 to 980.00
BAJEL	282.90	266.60 to 282.90
DOMS	1820.55	1810.00 to 1839.60
115ICFL25	1022.78	1022.78 to 1022.78
1025NFL26	99100.00	99100.00 to 99100.00
INOXINDIA	1375.50	1367.55 to 1408.70
SIYARAM	84.40	82.72 to 87.98
755GUJSDL31	100.00	100.00 to 100.00
1175ICLFL25	1010.04	1010.04 to 1010.04
MOTISONS	165.75	164.00 to 168.75
SURAJEST	369.15	363.65 to 376.00
SMARITIME	54.00	54.00 to 54.00
718GS2037	101.05	100.05 to 101.20
125ICFL26	999.05	978.55 to 999.05
950MML24	960.38	960.38 to 960.38
1171LFL25	97309.17	97309.17 to 97309.17
HAPPYFORGE	931.40	927.90 to 960.65
SHANTIDENM	65.30	63.90 to 66.00
MML211223	995.00	995.00 to 995.00
1025MML26	1005.00	1005.00 to 1005.00
962APSBCL28	1016000.00	1016000.00 to 1016000.00
1225AFPL29	103267.76	103267.76 to 103267.76
AZAD	1381.70	1343.60 to 1400.00
125ICLFL28	990.00	990.00 to 990.00
960ISFL25	910.30	910.30 to 910.30
1050ISFL28	1000.07	1000.00 to 1001.00
INNOVACAP	475.00	470.00 to 475.45
93AFL26	1010.00	990.00 to 1010.00
10ISFL26	1009.00	1009.00 to 1009.00
965AFL26	1033.00	1033.00 to 1033.00
965AFL28	1000.00	1000.00 to 1000.00
10AFL28	1013.00	1013.00 to 1013.00
1160KFL25	87385.00	87385.00 to 87385.00
AIKPIPES	121.90	115.00 to 121.90
925IHFL25B1	966.00	966.00 to 966.00
93AFL25	990.00	990.00 to 990.00
MCPL	139.40	137.00 to 139.40
SBVCL	216.30	207.10 to 229.90
0EFSL26A	965.80	965.80 to 965.80
12ICLFL26	997.89	972.20 to 997.89
990IHFL26	902.10	902.10 to 902.10
805ABFL28	1005.00	1005.00 to 1005.00
965MML25	985.00	985.00 to 985.00
975MML25	985.00	985.00 to 985.00
1050MML28	975.00	975.00 to 975.00
965IHFL25B	980.82	980.82 to 980.82
0IHFL25A	964.76	964.75 to 965.13
115ACAL24	40000.00	40000.00 to 40000.00
895KIIFB29	100342.35	100342.35 to 100342.35
DIGIDRIVE	41.64	41.64 to 41.64
1025HFLTD26	100371.00	100275.00 to 100371.00
980ICCL25	990.00	990.00 to 990.00
895KIIFB32	100684.70	100684.70 to 100684.70
SHILINDORE	632.45	632.45 to 632.45
JYOTICNC	794.70	792.45 to 819.45
995PDL33	100000.00	100000.00 to 100000.00
SFL08523	925.00	840.10 to 925.00
941ONEPL26	1002.00	1002.00 to 1002.00
966ONEPL29	826.15	826.15 to 826.15
LIQUIDCASE	101.82	101.81 to 101.83
1050CCIL25	998.00	998.00 to 998.00
921ONEPL27	999.00	999.00 to 999.00
961ONEPL27	837.00	837.00 to 837.00
926ONEPL29	999.00	999.00 to 999.00
10KFL28	990.00	990.00 to 990.00
895KIIFB31	100660.25	100660.25 to 100660.25
QLL	165.45	160.50 to 166.00
BANKBETF	48.23	48.03 to 48.56
0KFL25E	955.00	955.00 to 955.00
EPACK	206.60	205.00 to 213.00
SHPLPUNE	504.40	504.40 to 504.40
BRISK	138.75	131.00 to 139.50
91TB110424	97.15	97.15 to 97.15
903ONEPL26	980.00	980.00 to 980.00
850MFL29	991.00	991.00 to 997.00
920EFSL27	954.85	901.10 to 980.00
960EFSL27	950.00	950.00 to 950.00
967EFSL29	987.00	987.00 to 987.00
1010EFSL29	920.00	920.00 to 920.00
10EFSL34	984.00	984.00 to 984.00
1045EFSL34	1000.00	1000.00 to 1000.00
825MFL2026	960.20	960.20 to 960.20
MFL25124	980.00	980.00 to 980.00
NIF5GETF	54.86	54.86 to 54.86
NIF10GETF	23.18	22.61 to 23.18
895EFSL26	936.80	936.80 to 936.80
825MFL29	1002.00	1002.00 to 1002.00
1011SSFL25	98366.00	98366.00 to 98366.00
HARSHDEEP	63.81	63.65 to 74.97
MCFL	113.90	112.95 to 116.50
825MFL27	1007.89	1007.89 to 1007.89
890MFL26	966.00	959.00 to 966.00
915MFL27	961.00	961.00 to 961.00
935MFL29	977.00	977.00 to 977.00
925MFL26	965.00	965.00 to 965.00
975MFL29A	957.50	950.00 to 989.00
0MFL26C	980.00	980.00 to 980.00
0MFL29	1010.00	1010.00 to 1010.00
1180KSPL25	102884.74	102884.74 to 102884.74
11MML28	999.09	942.01 to 1004.80
EFSL29124	931.15	922.30 to 940.00
HDFCPSUBK	74.25	71.50 to 74.40
955IHFL27A	950.00	950.00 to 950.00
EFSL29124A	925.00	925.00 to 925.00
850MFL27A	1021.90	1021.90 to 1021.90
MFL250124	955.50	955.50 to 955.50
13EFL29	100999.00	100999.00 to 100999.00
GRASIMPP	1115.30	1101.00 to 1144.00
1275SCNL29	99999.00	99999.00 to 99999.00
JGTL	660.95	644.25 to 679.95
1015IHFL28I	1022.04	1022.04 to 1022.04
JSFB	487.65	477.00 to 496.75
RPTECH	338.75	331.15 to 341.50
LATIMPP	11.08	11.00 to 11.15
RUDRAGAS	205.15	204.50 to 208.95
1001ACAPL25	55000.00	55000.00 to 55000.00
ENTERO	1169.75	1160.35 to 1190.95
SOMA PAPERS	91.59	91.59 to 91.59
LICNMID100	50.75	50.15 to 51.10
950MFL27A	980.00	980.00 to 980.00
VSTL	303.95	301.55 to 317.60
749GUJSDL28	100.90	100.90 to 100.90
9IML25	941.00	937.98 to 962.00
995PDL34	100000.00	100000.00 to 100000.00
1075NBSL25	101038.00	101038.00 to 101038.00
76TAMSDL31	99.00	99.00 to 99.00
1150IML29	1000.00	1000.00 to 1000.00
97IFCI30	1004250.00	776500.00 to 1004250.00
794TNSDL32	100.55	100.55 to 100.55
86CIFC29	855.00	855.00 to 855.00
SMALLCAP	47.24	46.83 to 47.46
GPTHEALTH	177.55	174.20 to 181.20
SKIPPERPP	185.90	184.80 to 190.10
105UCL2026	1008.00	1000.00 to 1008.00
EFSL27A	926.00	920.00 to 926.00
PREMIUM CAP	3.82	3.82 to 3.82
IFSLNIFT26	99217.26	99217.26 to 99217.26
EXICOM	278.50	275.80 to 288.00
PLATIND	214.65	207.05 to 219.75
95NIDO26	950.00	950.00 to 950.00
958NIDO27	972.00	972.00 to 972.00
1060SSFP25	66666.70	66666.70 to 66666.70
995PDL34A	101199.00	101199.00 to 101199.00
0MSFL26	101585.00	101451.00 to 101585.00
SWADHATURE	8.64	8.64 to 8.64
QUESTPP	18.00	18.00 to 19.30
IML160224	974.80	974.80 to 974.80
MUKKA	37.18	37.00 to 37.85
ADROITPP	4.80	4.80 to 4.80
10NIDO27	950.00	950.00 to 950.00
YARNPP	8.60	8.20 to 8.85
11UCL26	999.00	999.00 to 999.00
1003NIDO29	970.00	970.00 to 970.00
RKSWAMY	280.35	278.35 to 288.80
BHINVIT	107.66	106.45 to 108.00
1003ICCL28	830.50	830.50 to 830.50
8YES26	1008000.00	1008000.00 to 1008000.00
JGCHEM	255.55	254.10 to 273.40
1050CCI25	1000.00	1000.00 to 1000.00
1150CCIL29	864.00	864.00 to 888.00
CCI110324A	1000.00	825.30 to 1000.00
DUGAR HOU	9.62	9.62 to 9.62
VLL	53.20	53.20 to 53.20
KOURA	60.50	59.50 to 63.50
1035UCL26	1003.22	1003.22 to 1003.22
895KIIFB27	100855.87	100855.87 to 100855.87
PESB	139.50	128.10 to 144.90
VALENC-RE	26.00	20.00 to 26.00
925KLM24	990.00	990.00 to 990.00
1025SFL29	1005.00	1005.00 to 1005.00
95CCIL25	877.50	877.50 to 901.00
1350TCL27	100100.00	100100.00 to 100100.00
746GOI2073	107.25	107.25 to 107.25
KFLZC27A	825.11	825.11 to 825.11
10MMFL25A	105262.00	105262.00 to 105262.00
1385SML29	100311.00	100301.00 to 100311.00
SCILAL	72.16	66.25 to 72.16
1065NFL27	1001.79	1001.20 to 1003.50
10AAHL29	100797.95	100797.95 to 100797.95
835IHFL23B	1040.00	1040.00 to 1040.00
895KIIFB30	100660.25	100660.25 to 100660.25
11HFL26	100271.23	100271.23 to 100271.23
KPGEL	584.95	551.05 to 584.95
1040NFL26	1000.85	1000.85 to 1000.85
1090NFL26	1006.00	1006.00 to 1006.00
11ESFB30	100904.11	100904.11 to 100904.11
ABVL-RE	27.56	24.00 to 29.90
HCC-RE	11.89	11.16 to 12.90
115KFPL26	99000.00	99000.00 to 99000.00
1075SSF26	99779.48	99779.48 to 99779.48
990IHFL26A	983.56	983.56 to 983.56
925IHFL28B	900.30	900.30 to 900.30
CCI110324	1000.00	1000.00 to 1000.00
1059AFP24	20000.00	20000.00 to 20000.00
STATE BANK	767.35	761.00 to 761.00
LIC HOUS.FIN	611.05	608.00 to 608.00
AMBUJA CEME	634.45	619.50 to 620.00
HINDALCO	560.45	556.00 to 556.00
ASHOK LEYL.	176.55	174.80 to 174.80
TATA COMM	2011.25	1969.00 to 1979.00
BHARAT PET.	602.30	607.50 to 607.50
INDIAN HOTEL	591.35	585.10 to 585.10
NMDC LTD	201.70	202.00 to 204.00
BANKBARODA	264.20	262.10 to 267.45
KSHITIJ INVE	10.50	10.50 to 10.50
TIERRA-RE	5.69	5.35 to 6.00
740GUJSDL26	95.00	95.00 to 95.00
888IHFL25A	979.80	979.80 to 979.80
980IHFL33D	1000.00	1000.00 to 1000.00
990IHFL27	1010.00	1010.00 to 1010.00
838AFL34	103167.00	103167.00 to 103167.00
965IHFL26	968.90	968.90 to 968.90
GD TR.AGENCY	20.07	20.07 to 20.07
KOTHARI IND.	3.47	3.47 to 3.47
SAWACA-RE	0.04	0.04 to 0.04
BALKRI-RE	4.09	2.95 to 5.12
MISHTAN-RE	5.26	5.19 to 6.85
824GOI2027	109.90	109.90 to 109.90
795GOI2032	99.00	99.00 to 104.45
CHOLACCD	99208.00	99208.00 to 99208.00
SFL270224A	975.65	829.65 to 985.65
10NFL25	991.00	991.00 to 991.00
925IHFL26B	915.10	915.10 to 915.10
GCONNECT	42.00	42.00 to 43.00
VRUDDHI	139.50	139.50 to 139.50
DLSL24A	1175.00	1050.00 to 1175.00
1025ICCL26	1060.00	1060.00 to 1060.00
KAFL25	1020.00	1000.00 to 1020.00
1015IHFL29	975.00	900.30 to 975.00
725ICICI31	990000.00	990000.00 to 990000.00
LIQUIDADD	1006.03	1006.03 to 1006.03
895KIIFB28	98000.00	98000.00 to 98000.00
LENKAMLD26	97693.62	97693.62 to 97693.62
JAYKAILASH	84.23	83.30 to 86.00
SPECFD-RE	4.03	3.90 to 4.99
1250UCL29	99884.00	99884.00 to 99884.00
1075IHFL34	901.20	901.20 to 901.20
1150AKAR25	79994.00	79994.00 to 79994.00
W8AG	9.11	9.11 to 9.11
91TB200624	98.40	98.40 to 98.40
IBHFZC26B	1010.00	1008.90 to 1010.00
BHARTIHEXA	909.10	901.00 to 920.80
BAJAJ AUTO	8995.80	8970.00 to 8970.00
JYOTHI INFRA	12.28	12.28 to 12.28
DPABHUSHAN	1025.55	1009.70 to 1048.95
JYOTI-RE	7.40	6.50 to 7.60
MARKOB-RE	20.55	20.55 to 34.00
GS19JUN2024	98.87	98.87 to 98.87
1085SFL25	98916.00	98916.00 to 98916.00
975IML26	911.00	901.00 to 911.00
VEDL	385.85	388.20 to 388.20
TRILIANCE	13.42	13.42 to 13.42
GVL	115.45	115.45 to 115.45
SHIVA-RE	1.52	1.15 to 1.54
ATRADE-RE	0.14	0.14 to 0.22
KFL25C	1053.00	1053.00 to 1053.00
1026NIDO34	882.00	879.20 to 919.80
1119NFL27	955.00	955.00 to 955.00
182TB110724	94.73	94.73 to 94.73
364TB090125	91.59	91.59 to 91.59
ANZEN	101.80	101.80 to 101.80
TFM61AB	10.00	10.00 to 10.00
IYKOT-RE	7.09	6.00 to 7.40
KAFLZC30	840.20	840.20 to 840.20
1175ESP25A	100900.00	100900.00 to 100900.00
SAKUMA-RE	2.21	2.21 to 2.85

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3924 stocks found forming UPTRENDING

Back to top | Use Dark Theme