BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3835 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	5387.65	5370.00 to 5547.55
AEGIS LOGIS	783.05	774.60 to 822.00
UTIQUE	4.33	4.14 to 4.39
BOM DYEING	134.65	128.90 to 135.50
ATUL LTD.	5796.05	5782.35 to 6120.00
ATV PROJECTS	32.50	31.50 to 32.90
FORCE MOTR	8873.35	8830.10 to 9115.10
BALRAM.CHINI	556.45	545.75 to 559.90
CENTURY TEXT	1984.75	1922.75 to 2028.30
BANNARI AMAN	3796.00	3661.00 to 3834.00
BEML LTD	3170.55	3141.00 to 3250.00
BHARAT ELECT	292.15	290.00 to 305.80
BHANSALI ENG	110.85	107.00 to 111.75
BIRLACABLE	158.10	134.90 to 161.10
BPL LTD.	74.05	71.35 to 75.05
CESC LTD.	153.10	150.85 to 155.05
CHAMBAL FERT	621.40	613.55 to 632.75
EXIDE IND.	364.85	357.25 to 368.00
DALMIASUG	368.50	358.70 to 376.35
BHEL	211.80	210.10 to 215.95
HIND.PETRO	361.60	349.55 to 363.30
IFCI LTD	44.30	42.29 to 44.94
MAHA.TELE	45.49	42.40 to 46.71
MRPL	134.70	130.75 to 136.25
CHENNAI PET.	600.10	596.00 to 614.60
STATE BANK	771.50	763.05 to 782.50
STEEL AUTH.	116.90	113.40 to 117.50
IDBI BANK L	77.93	77.22 to 79.30
DCW LTD.	80.17	76.23 to 81.07
DHAMPUR SUGA	124.80	119.30 to 125.70
E.I.D.PAR	789.10	769.90 to 794.20
ELEC.CASTING	99.95	97.61 to 100.93
ESAB INDIA	4590.60	4538.05 to 4647.00
ESSEL PROP	202.80	199.85 to 206.15
FINOL. CABLE	887.60	877.40 to 918.00
COCKERILL	2962.05	2850.05 to 2997.00
UFLEX LTD	504.95	490.25 to 514.55
GODFREY PH	7100.95	6767.00 to 7100.95
KANSAI NERO	237.65	231.75 to 240.80
GOODYEAR (I)	836.85	809.20 to 849.80
GHCL LTD	628.20	611.65 to 631.60
GFLLIMITED	54.88	51.02 to 56.40
GUJ.LEASE	6.48	5.89 to 6.48
HDFC BANK	1767.30	1765.00 to 1810.00
HEROMOTOCO	3763.20	3705.65 to 3816.80
HFCL	80.81	78.70 to 81.65
HSCL	435.80	426.90 to 439.00
HIND.CONSTN.	26.38	25.61 to 26.75
HIND.OIL EXP	175.45	169.25 to 176.25
HSIL	790.55	750.25 to 799.00
HINDUS.ZI	453.75	452.60 to 467.00
I.G.PETRO	437.00	425.00 to 440.90
IND.GLYCOLS	1155.80	1090.20 to 1157.55
IND.LEAS.DEV	9.16	9.16 to 10.00
INDO RAMA	35.18	34.00 to 36.02
INGERSOLL	3541.65	3505.30 to 3592.65
AGRO TECH FO	823.50	769.00 to 865.50
JAIN IRRIG	58.05	56.96 to 58.82
JSWSL	1055.90	1053.05 to 1070.70
WHIRLPOOL	1047.85	979.00 to 1064.30
KINETIC ENG.	186.15	186.15 to 186.15
KIRL.BROS.	1701.05	1681.65 to 1715.00
KOTAK MAH.BK	2145.25	2136.05 to 2176.20
L.G.BALKRISH	1228.05	1197.55 to 1233.25
TRENT LTD.	5577.60	5340.00 to 5619.85
LIC HOUS.FIN	561.20	556.05 to 568.25
RAMCOCEM	900.90	880.05 to 905.55
MAH.SEAMLESS	736.85	682.05 to 754.90
MAH.SCOOTER	10684.80	10603.00 to 11201.00
MFSL	1142.15	1121.30 to 1152.00
CENTURY ENKA	544.65	536.85 to 548.30
MOREPEN LAB.	49.36	47.81 to 49.70
MRF LTD.	112964.70	111948.85 to 114303.20
HEIDEL CEM	197.75	196.00 to 198.70
NCC	213.20	208.20 to 214.60
NAHAR SPG.	211.30	208.50 to 219.00
NAT.PEROXIDE	1033.90	1011.20 to 1050.00
GRASIM IND.	2617.65	2595.95 to 2631.80
PEL	988.25	975.20 to 996.55
NIIT LTD.	124.20	121.90 to 125.25
JAYKAY	129.85	124.15 to 130.75
NIRLON	534.35	530.55 to 575.00
ONGC CORPN	248.15	246.45 to 252.60
OIL COUNTRY	76.07	72.43 to 76.46
ORIENT HOTEL	146.45	141.80 to 147.40
OSWAL AGRO.	74.45	70.00 to 75.70
PILITA	14.78	14.20 to 14.83
PIDILITE	2828.45	2820.65 to 2874.65
BIRLA CORPN.	1094.90	1050.80 to 1111.00
SURYA ROSHNI	257.05	242.45 to 262.85
PRIME SECUR.	235.65	235.00 to 241.30
PRSMJOHNSN	133.95	132.95 to 136.95
RAIN	139.45	135.50 to 140.45
RSWM LTD	138.65	132.95 to 141.40
RALLIS INDIA	221.55	214.35 to 222.35
RAMANEWS	33.87	33.21 to 33.87
RAPICUT CARB	83.69	79.45 to 84.95
RUCHI SOYA	1802.65	1774.20 to 1815.00
JINDAL SAW	271.75	265.80 to 272.55
JK LAKSHMI	798.00	772.60 to 811.25
SHREE CEMENT	30176.20	30088.80 to 30602.90
REL INFRA	253.55	252.05 to 262.00
TATA POWER	374.75	370.85 to 379.75
SPMLINFRA	159.55	155.10 to 161.90
SWARAJ ENGIN	3982.55	3805.05 to 4197.45
ACC LTD	1951.35	1935.00 to 1961.45
THERMAX	3551.00	3537.65 to 3625.00
THIRUMALAI	242.30	238.00 to 247.85
THOMAS COOK	136.60	133.65 to 137.00
TIMEX GROUP	167.85	152.90 to 176.00
TOKYO PLAST	126.35	126.10 to 129.60
TORRENT PHAR	3181.55	3149.05 to 3230.00
AMBUJA CEME	529.40	528.75 to 542.90
UTLINDS	2.82	2.74 to 2.90
UNIPHOS ENT.	153.00	151.25 to 154.00
VARD HOLDNG	3507.65	3315.95 to 3640.00
WEST COAS PA	433.75	408.85 to 437.00
HIND.ORG.CHM	43.89	41.88 to 44.90
MPIL CORP L	643.10	643.10 to 643.10
MUKAND LTD.	94.84	91.00 to 95.87
AGCNET	370.55	350.75 to 373.00
UCAL FUEL	133.00	131.10 to 134.95
HARR.MALAYAL	204.40	202.45 to 207.70
FEDERAL BANK	192.45	190.70 to 196.00
SKF INDIA	3797.35	3764.20 to 3840.20
ASHOK LEYL.	209.10	203.55 to 209.85
CUMMINS (I)	3010.70	2994.70 to 3110.85
TATA COMM	1579.60	1552.85 to 1610.00
BHARAT FORGE	1148.70	1144.20 to 1178.60
ESCORTS LTD.	3218.85	3159.95 to 3282.50
HIND.MOTORS	23.60	21.31 to 24.60
LARSEN & TOU	3435.85	3430.60 to 3500.35
BOSCH LTD	27865.60	27681.65 to 28368.35
BHARAT PET.	284.80	275.05 to 287.00
SIEMENS LTD.	5230.05	5200.00 to 5353.00
GREAT EASTE	923.30	920.00 to 940.15
EXCEL INDUST	984.85	970.00 to 1010.00
GUJ.NARMADA	494.25	489.75 to 498.55
NOVARTIS	807.65	786.15 to 810.00
SANOFI	5838.45	5700.00 to 5880.00
GUJ.ST.FERT	181.30	177.05 to 182.85
HIND UNI LT	2233.65	2220.30 to 2284.60
AKZOINDIA	3527.05	3511.40 to 3604.95
TATA CHEM.	840.05	835.25 to 864.70
T.P.L.	70.40	69.10 to 71.08
NESTLE (I)	2232.10	2218.05 to 2286.35
TATACONSUM	991.90	989.10 to 1014.45
ASIAN PAINTS	2315.40	2306.90 to 2361.85
BRITANIA IND	4899.70	4875.20 to 4963.65
EIH LTD.	366.40	350.40 to 376.10
INDIAN HOTEL	805.65	782.05 to 809.50
APOLLO TYRES	422.30	421.00 to 429.20
CEAT LIMITED	2875.00	2850.05 to 2909.95
FINOLEX IND.	177.80	177.20 to 181.15
DALAL ST INV	396.95	384.10 to 397.00
JAYBH.CREDIT	13.96	12.64 to 13.96
WALCHAND PF	127.00	115.00 to 127.90
W.H.BRADY	790.00	777.00 to 818.00
BOM.BURMAH	1766.85	1747.05 to 1793.55
INDIA NIVEH	12.19	11.65 to 12.45
GLOBAL OFFS	97.63	89.20 to 100.00
DHENUBUILD	5.42	5.42 to 5.42
SAGAR CEM.	185.30	155.05 to 185.35
DECAN CEMENT	797.90	778.55 to 810.90
MANGALAM CEM	776.10	767.85 to 799.20
N C L IND.	187.00	182.00 to 188.00
SAURAS.CEM.	82.37	76.00 to 88.16
SRI DIGV CEM	70.64	67.80 to 71.13
ANDPAPER	72.76	70.56 to 74.90
ORIENT PAPER	23.72	22.02 to 24.20
CITADEL	49.40	46.55 to 49.40
DCM LTD.	99.61	99.00 to 100.00
FORBES & CO	305.65	292.00 to 306.35
LAKSHMI MILL	6123.00	6100.00 to 6125.00
VARDH TEXT	398.55	391.60 to 400.00
MARATHON NEX	516.15	507.95 to 535.65
SWAN ENG	432.25	425.00 to 437.00
SVARAJ TRAD	8.48	7.57 to 8.74
ZODIAC VEN	10.68	10.05 to 10.70
TILAK	2.96	2.85 to 2.99
MODELLA WOOL	62.83	59.70 to 62.83
SIYARAM SILK	670.65	646.00 to 685.35
BHARAT BIJLE	2831.05	2800.00 to 2947.95
ELPRO INTER	72.04	70.00 to 73.26
HIND.RECT	947.70	940.00 to 969.25
ZENSAR TECH.	691.30	678.60 to 698.30
JYOTI LTD.	79.90	78.00 to 81.69
INDOKEM LTD.	192.10	191.90 to 192.10
NELCO LTD.	892.85	885.75 to 920.50
PERM MAGNETS	711.05	690.00 to 717.95
HIGH ENERGY	514.85	494.00 to 525.00
UNIV.CABLE	499.05	492.30 to 507.10
MODULEX	25.66	25.25 to 26.76
UNI ABEX	2114.40	2070.00 to 2124.00
I BRIGHT ST	133.00	132.90 to 140.55
IND.HUME PIP	367.35	355.00 to 374.15
INVEST &PREC	708.35	699.00 to 725.90
KAIRA CAN CO	1677.25	1675.00 to 1700.00
DUNCANENG	385.90	369.75 to 387.35
STOVAC IND.	2422.55	2380.20 to 2430.00
CHOLAHLDNG	1711.05	1679.00 to 1752.10
WELCAST	1179.95	1102.00 to 1179.95
ATLAS CYCLES	91.73	91.73 to 91.73
AUTO COR.GOA	1295.40	1274.00 to 1295.40
SETCO AUTO	20.17	20.17 to 20.58
TALBROS AUTO	249.05	235.80 to 255.00
ZF STEERING	1002.25	990.05 to 1014.00
SMLISUZU	1682.70	1509.00 to 1721.00
TIL LTD.	247.10	237.10 to 247.10
EICHER MOTOR	5303.55	5268.05 to 5528.85
VELJAN	983.25	925.20 to 990.00
DYNAMAT.TECH	6365.05	6141.15 to 6473.85
G.G.DANDEKAR	90.67	90.56 to 94.70
KIRLOSAR PN	1206.30	1175.00 to 1239.95
KPT	890.50	821.30 to 920.00
LAXMI AUTOLM	2219.95	2050.20 to 2260.00
MANUGRAPH IN	18.06	16.80 to 19.05
NESCO LTD	938.35	921.00 to 958.25
INTEGRA ENG	222.50	205.55 to 229.50
TEXINFRA	103.50	102.20 to 105.00
RESPON IND	194.70	187.10 to 196.15
DOLAT INV.	88.06	83.74 to 88.45
SVPGLOB	2.88	2.83 to 2.88
BIMETAL BEAR	582.05	576.10 to 585.35
BRADY MORRIS	1241.15	1157.40 to 1290.00
ELECON ENG	446.80	442.40 to 455.40
GABRIEL(I)	592.30	579.85 to 605.55
HERC.HOISTS	151.00	140.40 to 152.00
HIND.EVEREST	907.10	870.00 to 907.50
IFB IND.LTD.	1299.85	1281.00 to 1322.95
FED MOG GOE	333.10	324.80 to 335.00
RANE HOLDIN	1298.00	1276.35 to 1328.00
JAIPAN INDUS	30.55	29.90 to 30.55
MANCREDIT	164.95	163.00 to 167.65
TRF LTD.	357.80	346.75 to 365.00
PRAKASH IND.	162.55	148.20 to 164.70
ARSHIYA	2.54	2.54 to 2.54
GRIND NORTON	1705.20	1633.05 to 1735.10
PANKAJPIYUS	284.95	284.85 to 284.95
PARNAXLAB	104.90	104.90 to 107.00
GCKL	45.86	45.86 to 45.86
BLISSGVS PH	119.25	115.00 to 119.85
ALEMBIC LTD.	99.83	98.49 to 100.96
MODISON MET.	131.35	115.25 to 136.25
CHEMO PHARMA	127.10	127.10 to 127.10
CLARI CHEM	586.15	581.20 to 586.65
COROM INTER	2046.80	1985.00 to 2066.30
DHARAMSI CHM	293.85	291.00 to 311.00
FERMENTA	285.30	274.00 to 287.85
GOCLCORP	289.00	273.00 to 290.00
NITTA GELA	691.80	658.20 to 724.65
PHIL.CARBON	423.75	415.50 to 427.00
PUN.CHEM	1005.35	922.50 to 1045.20
SUDARSH.CHEM	1011.40	986.75 to 1016.90
ULTRAMARINE	468.30	467.15 to 479.95
TRANSPEK	1331.40	1240.00 to 1399.45
UNICHEM LAB	698.45	690.05 to 708.00
ALKYL AMINES	1685.10	1618.30 to 1720.60
ASTRAZEN.PH.	8518.55	8476.00 to 8748.00
GUJ.PETRO	61.74	59.01 to 61.74
GUJ.THEMIS.	271.85	269.00 to 285.75
MAKERS LAB.	135.95	130.00 to 139.00
BL.CHIP TEX	142.45	129.95 to 142.90
TILAKNAG IND	242.65	234.70 to 244.30
WALCHANDNGR	162.05	154.35 to 162.05
IFB AGRO	480.05	465.10 to 482.40
KOTHARI FERM	64.89	62.00 to 66.50
G.M.BREWERI	662.70	628.00 to 669.15
SOM DISTILL.	128.60	122.00 to 132.15
ASSO.ALCOHOL	1388.15	1372.60 to 1426.45
FOODS & INNS	88.82	81.76 to 89.31
POLSON LTD.	12220.50	11605.00 to 12498.00
TTK HEALTHCA	1189.00	1171.00 to 1200.00
TGVSL	98.43	96.00 to 99.60
TAINWALA CH.	228.00	228.00 to 229.85
JAGSON PHAR	217.20	211.55 to 221.35
ANSALHSG	10.95	10.40 to 11.09
MAC CHARLES	544.15	528.30 to 568.00
LKP FIN	409.85	398.00 to 413.05
GUJ.HOTELS	268.30	257.05 to 271.00
RAS RESORTS	50.65	42.25 to 51.10
BNALTD	471.00	471.00 to 471.00
HAWKINS COOK	7345.40	7155.05 to 7389.50
WARREN TEA	46.00	44.75 to 46.00
IST LTD.	839.90	821.30 to 850.50
COSMO FILMS	631.00	615.90 to 635.55
APOLLO HOSP.	6629.90	6547.60 to 6651.95
AYMSYNTEX	224.30	214.50 to 231.10
FINKURVE	111.30	106.20 to 111.80
SULABH ENG.	3.39	3.24 to 3.46
NAVNETEDUL	140.45	138.25 to 141.65
AUSOM ENT	82.90	79.04 to 82.90
LANCOR HOLDS	24.18	22.29 to 24.60
BANAS FIN.	8.09	7.00 to 8.15
VISAKA IND.	61.11	56.15 to 61.49
GRPLTD	2822.85	2742.95 to 2898.55
BOMOXY-B1	22300.30	22100.00 to 22566.00
CAPRIHANS	139.35	130.00 to 141.75
GRAPHITE IN.	484.80	473.00 to 489.90
ITDCEM	555.90	554.30 to 558.60
EMPIRE IND.	1063.00	1038.00 to 1065.95
GRAVISS HOSP	42.34	40.12 to 42.93
GARFIBRES	853.40	841.05 to 859.15
GARWA.MARINE	27.40	27.40 to 27.40
GOA CARBON	474.90	470.50 to 480.75
HEG LIMITED	482.55	476.05 to 495.85
HIL	1825.70	1818.45 to 1875.00
INT.CONVEYOR	69.96	65.66 to 70.35
MODERN SHARE	48.98	47.00 to 51.00
PAPERPROD	190.05	178.20 to 191.60
HIND MILLS	185.90	185.90 to 186.80
VST INDUS.	272.70	264.05 to 274.55
V.B.DESAI	34.36	32.47 to 35.60
QUADRANT	0.45	0.45 to 0.45
CANFIN HOMES	663.00	660.00 to 682.10
IL & FS INVE	9.18	8.80 to 9.25
VLS FINANCE	211.15	203.75 to 213.00
MEHTA I.FIN	36.99	36.99 to 36.99
MCLTD	12.00	11.51 to 12.00
DHARANI FIN.	11.87	11.40 to 11.94
USHAKIRAN FI	37.54	37.54 to 37.54
VEERHEALTH	12.71	12.20 to 12.80
SAHARA HOUSG	40.54	38.00 to 41.93
MONARCH	336.45	321.45 to 347.25
SOMDATT FIN	103.09	99.69 to 104.50
REGENCY TRUS	3.22	3.22 to 3.22
YASH MANAGE.	10.90	10.75 to 11.00
IMCAP	49.65	48.56 to 50.98
GIC HOUSING	171.10	167.00 to 171.80
MATHEW EASOW	12.50	11.59 to 12.81
ESCORT FINAN	5.48	5.46 to 5.60
TRC FINAN.SE	32.28	30.67 to 32.28
UGROCAP	170.15	165.85 to 170.75
SHALIB.FINAN	541.65	511.20 to 552.75
MASTER TRUST	121.70	121.60 to 128.85
CNI RES LTD	8.82	8.65 to 8.82
ROYAL IND	9.40	9.10 to 9.45
LUHARUKA	4.52	4.41 to 4.74
CRANES SOFTW	3.82	3.61 to 3.85
SIGNET IND	48.90	47.00 to 50.80
VAMA INDS	7.10	6.81 to 7.14
SUNTECK REAL	396.50	383.25 to 397.55
SVARTCORP	3.99	3.73 to 4.16
CHAMBAL BREW	6.25	5.67 to 6.25
APOLLO FIN I	597.30	579.75 to 607.00
SHRI JAGDAMB	920.80	911.45 to 937.00
LLOYDS MET E	1275.25	1237.15 to 1296.15
SHREE GLOBAL	46.25	43.75 to 46.68
BETEX INDIA	427.00	400.00 to 427.00
DONEAR IND.	106.95	105.50 to 107.30
STC INDIA	128.65	127.55 to 132.80
KEYFINSER	286.00	280.00 to 303.00
ADANI ENTER	2335.55	2301.05 to 2358.60
HARIA EXPORT	8.61	8.61 to 8.61
NAV BHAR VEN	528.10	515.00 to 548.40
REMI EDEL	81.95	79.00 to 83.00
G.S.AUTO INT	35.92	34.35 to 36.50
TRANSFREIGHT	35.85	35.05 to 37.99
SHIV.BIMETAL	461.50	451.55 to 466.20
AMFORGE IND.	8.25	7.83 to 8.39
ABC GAS INT	305.10	305.10 to 305.10
ORICON ENT	39.62	39.50 to 40.11
PENNAR STEEL	185.80	183.50 to 190.50
JAY USHIN	630.00	629.95 to 638.40
ST.STR.WHEEL	188.45	180.00 to 190.00
MAN IND.(I)	279.85	272.00 to 286.50
SYNTHIKO FOI	118.00	112.00 to 118.80
GOLKONDA	10.88	9.51 to 11.99
GRAND FOUND	8.90	8.52 to 8.90
AJMERA	882.20	881.15 to 914.45
COCHIN MIN.	261.95	256.10 to 263.00
ISW LTD	5.45	5.03 to 5.64
CARBORUNDUM	997.35	990.00 to 1029.00
MINERAL&METL	54.04	51.26 to 54.38
MAITRI	26.00	26.00 to 26.00
ELANGO INDUS	9.80	9.38 to 9.80
KANISHK ST.	33.26	31.68 to 33.26
SH.STEEL WIR	30.92	29.40 to 32.75
GUJ.CONTAIN.	175.00	175.00 to 175.00
PITTIENG	1003.05	996.80 to 1048.05
PRADEEP MET.	230.00	228.00 to 236.60
GNRL	28.42	27.95 to 28.42
MARDIA SAMYG	9.19	9.19 to 9.19
MAHA STEEL	258.00	257.25 to 276.20
NLCINDIA	243.80	241.40 to 246.35
KIC METALIKS	32.51	31.25 to 32.65
HIMAT.SEIDE	152.10	138.50 to 156.60
TT LTD.	13.68	13.49 to 14.91
WELSPUN (I)	131.60	131.40 to 135.55
GANESH ECOSP	1567.70	1543.40 to 1591.80
CEETA IND.	43.70	43.70 to 45.90
SANGAM INDIA	427.30	425.05 to 439.90
SEASONS TEXT	20.20	19.15 to 20.30
KAMADGIRI	87.97	83.25 to 91.05
NEOINFRA	26.90	26.90 to 27.20
JYOTI RESINS	1260.10	1221.00 to 1265.95
MAHA.RUBTECH	222.00	206.25 to 222.00
SAINT-GOBAIN	104.10	102.10 to 105.10
MADHUS.IND.	41.66	40.99 to 45.90
HIND.NAT.GLS	17.97	17.97 to 18.91
SHREYANS IND	172.85	168.15 to 175.70
ARROWGREEN	547.65	505.00 to 547.65
JUMBO BAG	62.80	59.12 to 62.80
N.R.AGARWAL	226.30	218.75 to 227.25
SANGAL PAPER	197.85	191.00 to 201.20
S.I.PAPER	85.26	85.00 to 88.00
VINDHYA TELE	1329.80	1278.00 to 1340.90
RUTTONSHA IN	2461.35	2263.00 to 2461.50
INT.DATA MAN	26.26	26.26 to 26.26
SALZER ELEC	1077.10	1064.60 to 1110.30
JETINFOTRAN	90.98	90.98 to 90.98
USHA MART.LT	334.05	330.35 to 344.10
LUMAX IND	2576.50	2530.25 to 2583.95
HBL P SYS	511.65	491.25 to 532.15
S&S POWER SW	388.00	382.10 to 421.70
GUJARATPOLY	85.00	84.01 to 89.00
GUJ.IND.POW.	181.30	172.65 to 182.60
CMI LTD.	3.54	3.52 to 3.88
MOTHERSON SS	131.05	129.05 to 132.75
MINDTECK (I)	176.45	160.15 to 177.15
HAVELLSINDIA	1502.35	1488.20 to 1527.90
GUJ.INTRUX	428.55	428.45 to 430.00
BFLYGANDHI	604.45	600.30 to 632.20
R.S.SOFTWARE	66.98	66.98 to 67.10
MAGNA ELECTR	910.50	888.20 to 934.00
ELNET TECH.	360.00	353.00 to 362.80
WEBELSOLAR	1255.05	1219.25 to 1255.05
TTK PRESTIGE	612.50	591.00 to 615.95
CENTUM ELEC	1629.00	1588.30 to 1699.95
KEERTHI	78.70	78.70 to 79.99
SURAJ PRODUC	415.80	415.00 to 433.95
ANJANI PORTL	107.45	106.05 to 112.85
RITESH INTER	28.46	27.03 to 28.74
AVT NATURAL	56.37	51.00 to 56.50
VADILAL ENT	10793.70	10300.00 to 10990.00
VADILAL IND	5245.30	4782.30 to 5299.30
ADF FOODS LT	242.90	234.45 to 245.00
AJANTA SOYA	46.35	43.30 to 47.00
WILLIAM.MAGO	28.39	28.00 to 28.40
PRIMA AGRO L	23.38	23.38 to 23.38
POONA DAL	68.25	63.52 to 68.25
TRANSGL.FOOD	271.00	271.00 to 271.00
ANIK INDS	127.25	123.45 to 128.20
KSE LIMITED	1973.00	1926.00 to 1973.00
NARBADA	54.77	50.00 to 56.99
VIRAT CRANE	52.84	50.96 to 53.88
CHORDIA FOOD	80.41	80.00 to 80.49
N K INDUST.	62.50	62.50 to 62.50
HERITGFOOD	394.45	386.00 to 397.55
JAMNA AUTO	75.84	74.19 to 77.19
SUNDAR.CLAY	8646.35	8484.55 to 8749.35
JTEKTINDIA	124.20	122.40 to 125.15
RACLGEAR	764.85	735.50 to 780.00
AUTOMOTIVE S	492.55	472.85 to 499.50
STARLOG	81.77	80.26 to 84.99
INDO COUNT	268.15	248.60 to 271.45
TRIDENT	25.32	24.30 to 25.49
ADITYA SPIN.	23.17	20.74 to 23.64
SIL INVEST	569.50	567.90 to 592.30
DAMOINDUS	31.92	30.05 to 33.69
UNI ROYAL IN	26.00	26.00 to 26.00
CHITRA.SPIN.	128.10	128.10 to 128.10
KITEX GARMEN	172.65	171.30 to 178.45
BATLIBOI LTD	102.90	97.10 to 107.40
FLUIDOMAT	804.90	765.60 to 819.95
WINDSOR MACH	324.50	319.70 to 337.25
SHANTHI GEAR	474.55	469.25 to 484.00
HONDAPOWER	2021.95	1997.95 to 2050.35
HITECHGEAR	600.00	600.00 to 620.00
KILBURN ENGG	408.55	401.20 to 417.95
YUKEN INDIA	814.75	798.90 to 832.00
VOITH PAPER	1499.85	1475.00 to 1528.00
SOLITAIR MC	155.65	145.00 to 160.55
ITL INDUSTRS	391.25	377.00 to 404.00
RASANDIK ENG	84.50	76.98 to 84.90
HLEGLAS	269.35	252.10 to 274.80
GUJ APOIND	308.85	306.00 to 314.75
TANEJA AERO.	320.85	320.85 to 320.85
SHIVAGRICO	36.22	36.22 to 36.22
MAYUR UNIQ.	479.65	476.00 to 490.30
CENLUB INDUS	359.40	350.00 to 379.95
RAJOO ENGIN.	103.11	98.20 to 103.11
RAM RAT.WIRE	557.05	539.00 to 560.00
JAY NECO IND	32.01	30.19 to 32.50
KALPA.POWER	982.35	962.95 to 987.00
NMSRESRC	35.38	34.69 to 35.38
CONTROL PRNT	637.85	618.60 to 638.80
SINCLAIR HOT	88.49	81.00 to 89.40
COSMO FERR.	239.00	232.00 to 239.00
SANCO TRANS	745.70	687.65 to 745.70
EIH ASSO.HOT	349.35	340.00 to 354.75
ABAN OFFSHO	38.65	37.85 to 38.65
KOKUYOCMLN	106.60	104.00 to 107.25
BHARAT SEATS	78.32	77.00 to 79.75
CONT.PETRO	134.25	122.00 to 134.95
MACHINO PLAS	226.50	226.50 to 226.50
VENKEY\'S (I)	1669.25	1591.90 to 1688.25
BALMER LAWRI	189.30	180.10 to 190.55
ELDECO HOUS.	739.60	703.00 to 740.00
DCMSHRIRAM	1050.60	1040.80 to 1095.55
DCM SHR.IND	178.30	160.65 to 181.70
MAWANA SUGAR	90.91	86.10 to 100.00
NILKAMAL L	1589.80	1528.85 to 1592.85
NAHAR POLY	200.25	198.05 to 204.60
3M INDIA LTD	28324.15	28100.00 to 28799.90
JM FINANCIAL	96.36	94.97 to 97.35
REL INDL INF	815.95	800.05 to 819.95
LOTUS CHOC	1043.80	994.10 to 1043.80
PACIFIC IND.	202.95	200.40 to 210.45
APM INDUS.	34.27	33.05 to 34.70
KUNSTSTOFFE	24.07	23.00 to 24.88
SHIPP.CORPN	170.15	164.40 to 171.85
DREDGING COR	578.95	544.85 to 593.00
NATIONAL FER	82.50	80.32 to 82.97
IP RINGS LTD	138.50	135.10 to 142.00
PI INDUS.LTD	3450.60	3380.05 to 3506.80
APCOTEX IND	323.30	320.85 to 335.75
FORTIS MLR	81.16	74.00 to 82.95
SAYAJI HOTEL	287.40	276.10 to 318.70
DVL	328.10	318.00 to 329.80
MAHEPC	119.95	117.80 to 121.45
MITSHI	15.88	14.47 to 16.00
MUKAT PIPES	17.97	16.59 to 17.97
SIMPLX INFRA	321.00	308.15 to 336.90
INN.TECH.PAC	23.68	22.50 to 23.69
SUPER TANNER	9.62	9.11 to 9.89
AXTEL INDUS.	480.15	464.00 to 498.00
PRECI CONTNR	27.04	27.04 to 27.04
MAGMA FIN	349.00	341.35 to 353.70
HIND.FLUROCA	13.29	12.02 to 13.38
KINGFA	2940.30	2886.60 to 2999.00
RAMA PHOSPH	88.44	83.01 to 89.89
POLYPLEX	1186.10	1165.40 to 1194.00
ALBERT DAVID	835.90	818.00 to 851.40
ACRYCIL LTD.	641.80	618.60 to 648.35
VINYL CHEM	286.15	274.45 to 288.80
IOL CHEM PH	63.72	60.31 to 64.00
KESAR PETRO	24.88	23.70 to 25.00
WANBURY LTD	268.90	239.35 to 273.45
GUJ AMB EXP	107.35	102.85 to 108.55
RASHTR.CHEM.	127.25	124.85 to 128.30
KOPRAN LTD.	186.95	175.00 to 189.20
SH.HARI CHEM	152.00	152.00 to 152.00
INDOBORAXC	174.00	171.50 to 176.25
ISHITA DRUGS	82.73	75.11 to 82.80
MARKSANS	221.70	218.00 to 224.45
AAREY DRUGS	37.08	33.71 to 37.08
CAMEX LTD	35.97	33.65 to 36.19
SYNCOM FORM.	17.11	16.30 to 17.25
RIDHI SIDHI	544.40	522.30 to 585.00
IPCA LAB LTD	1393.20	1383.85 to 1501.30
KILITCH DRUG	358.75	350.00 to 390.00
TULASEE BIO-	17.05	17.05 to 17.05
BACIL PHARMA	44.50	40.51 to 44.60
SUKJIT STRCH	196.85	195.45 to 199.00
GAYATRI BIO	6.91	6.55 to 7.09
PODDAR PIGM.	307.25	273.10 to 310.00
PHARMAIDS PH	69.40	67.15 to 70.00
VIVID IND	14.92	13.69 to 15.98
PRIYA LTD.	18.36	16.64 to 18.38
TIRUPATI STA	183.80	176.05 to 184.50
AKSHARCHEM I	216.35	211.15 to 218.70
ALU FLUORIDE	465.75	464.00 to 485.00
ARCHITORG	40.29	38.46 to 41.24
INDO AMINES	119.35	114.00 to 120.00
NATURAL CAPS	189.70	185.00 to 190.40
HESTER BISC	1491.05	1269.00 to 1504.65
NACLIND	111.90	102.05 to 111.90
VISTA PHARMA	11.01	10.74 to 11.27
TITAN BIOTEC	454.45	420.15 to 461.00
JENBURKT PH.	1020.45	990.00 to 1032.00
HIKAL LTD.	401.30	394.95 to 414.00
CAPLIN POINT	1978.95	1963.95 to 1999.50
FISCHER	842.80	837.40 to 897.70
EVEREST ORG.	253.20	240.00 to 259.90
PHYTOCHEM I.	30.39	29.90 to 30.49
DYNAMIC IND.	85.00	83.00 to 86.00
PANAMA PETRO	380.30	378.45 to 385.50
BAL PHARMA	89.20	88.90 to 90.00
POLYMECH.MCH	54.13	52.50 to 59.00
RAVILEELA GR	39.89	38.00 to 44.98
MPL	10.11	9.41 to 10.75
NIKHIL ADHSV	90.11	87.00 to 90.90
MULTIBASE I	278.45	272.00 to 280.50
ASHRAM ONLIN	5.15	5.15 to 5.50
BLOOM DEKOR	10.84	10.84 to 10.84
STD.SURFACT.	43.94	40.79 to 44.84
PREMIER EXPL	368.10	336.65 to 383.85
MOLD-TEK TEC	159.65	146.80 to 161.80
MPHASIS LTD	2447.05	2425.00 to 2496.80
DIVYA.GRANIT	66.34	63.75 to 70.97
SHREYAS INTE	8.63	7.92 to 8.68
GANESH HSG.	1061.05	1047.65 to 1080.20
NMDC LTD	69.75	67.76 to 70.50
OK PLAY (I)	12.03	11.65 to 12.20
ASM TECHNOLO	1277.70	1245.00 to 1280.00
PERFECTPAC	112.45	107.55 to 117.90
WINSOME BREW	35.50	35.00 to 36.81
S.A.ENTERPR.	52.40	52.40 to 52.40
DOLPHIN MEDI	2.25	2.13 to 2.35
ALPINE HSG.	116.55	111.05 to 118.10
SANGHI IND.	59.26	59.10 to 60.12
SFPIL	10.00	9.15 to 10.08
CCHHL	16.36	14.16 to 16.36
LONGVIEW TEA	35.75	35.75 to 35.75
TECHIN	20.10	20.06 to 20.25
TPL PLAST	78.13	75.03 to 78.73
PHOTOQUIP(I)	19.24	19.23 to 19.30
LIBERTY SHOE	329.90	317.80 to 334.40
LIPPI SYSTEM	21.99	21.99 to 21.99
ELECTROTHERM	855.10	855.10 to 855.10
BLUE DART EX	6211.45	6090.00 to 6281.95
EXPO GAS	49.86	49.78 to 55.02
AJWA FUN WOR	33.01	33.01 to 33.01
TEXEL INDUS.	119.00	110.00 to 119.00
ROYALE MANOR	39.31	39.00 to 42.00
TOURISM FINA	173.50	162.75 to 176.70
HOTEL RUGBY	6.49	6.49 to 6.49
ELEGANT MARB	231.90	231.90 to 231.90
NTC INDUST	198.20	191.00 to 204.80
SANDESH LTD.	1112.70	1089.25 to 1115.00
VELAN HOTELS	6.35	6.17 to 6.69
VALIANT COMM	406.10	390.60 to 428.00
GREENPLY IND	286.25	283.95 to 293.80
SEAMEC LTD	982.45	976.10 to 1023.05
DAI-ICHI KAR	285.75	238.15 to 285.75
SPICE ISLAND	46.73	44.53 to 46.75
CONFI PETRO	50.68	46.94 to 51.09
BILCARE LTD.	89.66	89.00 to 94.00
INTER ST.FIN	1.50	1.50 to 1.55
RISHI LASER	135.90	134.05 to 144.75
63MOONS	812.65	803.00 to 835.15
SARLA PER F	78.23	74.43 to 78.23
21ST CEN.MGM	67.95	65.32 to 67.95
LA-OPALA RG	228.80	213.05 to 233.95
GOLDEN LAMIN	1724.50	1669.00 to 1743.95
VENUS REMEDI	313.35	296.50 to 320.00
GUJ.CRAFT IN	155.00	150.85 to 156.95
DHOOT I.FIN.	264.25	257.55 to 271.95
ASHAPURA LTD	367.65	356.00 to 369.00
GUJ.ALKALI	566.35	563.90 to 584.85
INDIA CEM.	281.00	273.30 to 282.95
JK TYRE IND	284.45	277.45 to 286.50
MANGLR.CHEM	160.95	154.10 to 161.60
STD.INDUST.	19.88	18.75 to 20.00
JUBILANT	914.40	881.70 to 927.75
ACKNIT IND	230.00	223.05 to 236.50
TITAN SECUR.	34.69	32.00 to 35.80
CSLFINANCE	264.25	258.05 to 272.90
SANGHVI MOVE	254.90	241.80 to 259.70
FRESHTROP FR	114.85	112.60 to 116.35
FAZE THREE L	359.45	347.30 to 359.45
FAIRCHEM	1787.00	1719.00 to 1804.15
SAMRAT PHARM	326.10	315.00 to 340.00
NILE LTD.	1512.65	1450.10 to 1520.55
UDAIPUR CEME	26.74	25.70 to 27.11
OPTIEMUS	432.55	428.75 to 443.30
KISAN MOULD.	41.90	38.02 to 42.60
VIJAY TEXTIL	11.47	10.95 to 11.48
ODYSSEY TECH	91.00	84.90 to 93.00
ATHARV ENT	2.89	2.89 to 2.91
KALLAM	4.06	3.64 to 4.35
SUBHASH SILK	85.73	85.73 to 85.73
AURO LAB.	241.90	231.55 to 244.55
SUVEN LIFE S	121.95	114.65 to 124.20
INTER ST.OIL	38.95	38.95 to 39.70
KOTHARI PROD	71.47	67.11 to 71.61
PREMCO GLOB.	416.50	410.00 to 423.45
GENUS POWER	275.30	259.65 to 277.95
ASIAN OILFIE	283.20	272.85 to 285.00
UGAR SUGAR	46.77	45.88 to 47.65
ORIENTBELL	244.40	224.00 to 244.40
VALSON INDUS	24.95	24.90 to 25.29
TINNARUBR	1008.25	937.30 to 1075.00
TERAI TEA CO	164.35	157.35 to 165.20
COSCO INDIA	259.00	245.00 to 263.80
ECORECO	682.35	668.80 to 697.95
GOODLUCK	737.90	699.05 to 742.50
SUPREME HO	91.77	90.84 to 94.00
ZENLABS	31.75	31.21 to 33.80
JAGAN LAMPS	71.45	69.95 to 74.98
KRBL LTD.	279.75	269.15 to 280.85
DAIKAFFIL CH	197.95	188.10 to 199.00
CIL SECURITS	44.62	43.09 to 46.00
SUNSHIELD CH	737.10	705.00 to 749.00
CIFL	31.79	30.49 to 32.45
SUPER CROP.	16.92	14.10 to 16.99
N.G.IND.LTD.	169.90	169.00 to 169.90
ERP SOFT SYS	130.00	130.00 to 130.65
REMSONS IND.	123.80	117.75 to 125.05
RAMINFO	71.59	68.75 to 71.90
INDIAN OIL	131.25	127.15 to 131.60
INDIA HOME	33.16	32.45 to 34.00
UNIQUE ORGAN	147.75	145.55 to 151.90
BALAJI AMINE	1251.05	1207.00 to 1264.65
UNITED CRED.	33.59	30.30 to 33.90
ISHAN DYES	40.54	38.94 to 46.67
AMAZEENT	624.75	614.00 to 632.00
MEDICAMEN BI	494.55	465.70 to 500.00
ORGANIC COAT	13.65	13.00 to 13.65
EMAMI LTD.	571.55	565.90 to 582.35
ARMAN FIN	1343.85	1283.00 to 1350.00
SHILCHAR TEC	5425.80	5200.05 to 5480.00
MANAP FIN	231.90	230.20 to 234.15
RTS POWER CO	157.30	152.10 to 158.50
VICTORY PAPR	95.21	95.11 to 95.21
CITI PORT FN	22.71	22.71 to 25.08
VST TILLERS	3710.35	3627.10 to 4028.00
B2B SOFT.	25.82	22.90 to 25.89
ELIXIR	132.10	132.10 to 134.75
PANKAJ POLY.	15.63	15.63 to 15.63
P.G.IND.LTD.	143.25	138.00 to 144.00
NAT PLASTIC	239.45	217.55 to 239.85
LEAD FINANC	23.23	23.23 to 25.44
DHP INDIA LT	518.90	470.00 to 525.95
KRETTOSYS	1.87	1.84 to 1.92
ZYDUS WELL	1682.55	1666.15 to 1699.00
CONTAIN.CORP	699.50	687.70 to 706.05
EASTERN TRED	35.50	33.90 to 38.98
PANACEA BIOT	451.75	420.25 to 462.65
CHOICE INT.	508.30	492.80 to 510.40
SHRIRAM ASSE	429.00	378.10 to 429.00
BYKE HOSP	64.94	63.48 to 64.94
CENTENIAL SU	115.00	115.00 to 115.00
SOURCENTRL	199.75	191.00 to 216.00
ALMONDZ GLO	21.23	21.15 to 22.77
MEGA CORPN.	1.97	1.92 to 1.97
TAMIL.NEWSPR	131.30	126.20 to 134.50
GOLDSTONE EN	54.97	52.40 to 54.97
GRM OVERSEAS	281.60	261.00 to 285.00
CONTI.CONTRL	9.45	8.58 to 9.45
NAVKAR BUILD	14.34	13.40 to 14.35
SYBLY INDS.	7.61	7.58 to 7.73
RAJESH EXPO.	194.60	184.85 to 201.00
ESAAR (I)LTD	10.80	10.80 to 11.10
MARIS SPIN.	33.79	31.85 to 34.88
EVEREADY (I)	306.50	300.00 to 307.80
ORIENT TRADE	23.61	22.33 to 24.45
MAHAN IND.	6.85	6.85 to 6.85
RISHABH DIGH	51.93	47.69 to 52.70
AVONLIFE	3.15	3.00 to 3.30
JINDAL WORLD	73.73	67.72 to 74.79
SOMANY CRAM	425.85	419.00 to 431.40
CORAL (I)FIN	41.30	37.11 to 41.99
VAS INFRA	7.20	6.52 to 7.20
KMF BUILDERS	10.39	9.80 to 10.39
RAP MEDIA	29.23	28.84 to 30.00
BAMPSL SECUR	18.64	17.45 to 18.72
CGCL	171.75	167.55 to 177.00
LINCOLN PHAR	551.15	540.00 to 561.65
PRAVEG	537.95	521.00 to 575.00
MARICOLTD	646.40	644.50 to 660.60
THIRDWAVE FI	104.84	104.84 to 104.84
ANKA INDIA	27.41	27.41 to 27.41
VIDHIING	464.10	444.05 to 475.25
APOLLOPIPES	405.90	375.75 to 408.70
UNJHA FORMUL	22.92	21.12 to 23.84
ATUL AUTO	506.00	452.05 to 516.00
TIRUPATI SAR	14.10	13.75 to 14.40
ASIAN STAR	760.00	760.00 to 765.00
DHAMPURE SGR	101.99	98.20 to 103.95
HIND ALUMIN	69.60	67.55 to 70.61
SENTHILINFO	11.90	11.90 to 11.90
INDUCTO STL.	57.05	56.05 to 57.05
SHREEVAT.FIN	27.00	26.60 to 28.34
POOJA ENT	108.80	104.45 to 111.85
GRAVITY (I)	4.74	4.30 to 4.74
KDDL LTD	3192.60	3167.05 to 3267.95
ABHINAV CAP	121.80	121.80 to 121.80
VANDANA	13.43	13.43 to 13.43
RELIAB VEN	20.22	20.00 to 22.00
BANKBARODA	228.65	226.80 to 231.50
SKM EGG PROD	176.05	161.95 to 181.80
WELCORP	847.90	841.90 to 865.00
BNK OF INDIA	110.30	106.35 to 111.45
INDRAPRAST	391.90	377.70 to 399.00
GAIL (I) LTD	186.30	179.90 to 186.90
VAIBHAVGBL	226.65	219.00 to 227.85
JK PAPER	321.70	312.40 to 327.00
SAREGAMA (I)	516.30	488.60 to 519.85
MINOLTA FIN.	1.53	1.53 to 1.53
ICICI BANK	1317.60	1315.00 to 1352.00
ENGINRS.(I)	162.45	159.85 to 163.25
DHANALAK.BNK	31.03	29.63 to 31.14
GUJ.MINERAL	274.35	263.15 to 275.50
INDUSIND BNK	682.75	646.85 to 689.85
INDIA TOURIS	595.50	586.75 to 603.35
CITY UNION	159.85	152.25 to 161.55
ARCHIES LTD	16.74	15.88 to 16.98
AXIS BANK	1085.35	1069.95 to 1101.10
INDIA NIPPON	599.35	597.25 to 625.05
NALWA SONS	6342.60	6000.00 to 6379.10
TCI INDUS.	1230.00	1230.00 to 1250.00
GEOJITFSL	72.79	68.45 to 73.30
GLENMARK PHA	1508.75	1500.00 to 1558.50
WOCKHARDT	1443.30	1429.25 to 1475.75
IND-SWIFT LA	90.82	82.40 to 95.11
GEPIL	255.10	244.15 to 258.70
SHIVA CEMENT	27.57	24.55 to 27.88
HB ESTATE DE	102.07	97.00 to 105.85
BARON INFO.	1.10	1.10 to 1.10
TVS MOTOR L	2441.15	2393.65 to 2459.50
SOFTSOL (I)	243.65	229.60 to 249.95
GATI LTD.	58.68	52.72 to 59.19
SUBEX LTX	12.76	12.20 to 13.10
TRANSPORT CO	1119.90	1091.50 to 1140.95
PADMALAYA TE	4.90	4.46 to 4.90
AKSH OPTIFIB	8.29	8.15 to 8.29
DYNACONS SYS	1062.40	1030.10 to 1073.80
PNB GILTS	84.68	80.47 to 84.93
RAMCO INDS.	234.10	228.40 to 234.90
RAMCO SYSTM	331.10	327.60 to 344.50
WEPSOLN	30.81	29.50 to 33.39
STER TECH	85.15	81.36 to 85.80
TIPSINDUSTR	652.65	620.65 to 669.00
MRO-TEK	59.88	58.17 to 60.35
UNIVERSAL A	5.38	5.38 to 5.38
BALAJI TELE.	63.40	60.39 to 63.40
PRITISHN COM	25.31	25.00 to 25.93
AXISCADES	904.25	870.05 to 919.95
AVANTEL LTD	114.70	113.20 to 118.15
GODREJ CONS	1142.50	1141.45 to 1169.80
BF UTILI	745.95	738.50 to 769.75
UNITD SPR	1405.05	1387.00 to 1413.30
OLECTRA	1185.30	1159.75 to 1195.65
MPS LTD	2895.80	2836.20 to 2944.70
CERA SANITAR	5649.35	5551.20 to 5755.15
BHARTI ARTL	1723.90	1712.85 to 1765.35
GULSHAN POLY	183.45	179.50 to 185.15
PUNJAB NATIO	96.23	94.88 to 97.20
HAZ MUL PRO	43.42	42.70 to 44.99
KAMAHOLDING	2583.80	2506.40 to 2645.40
APTECH LTD	123.75	117.20 to 124.40
UNION BANK L	124.70	123.15 to 125.85
UNITED BREWA	1952.95	1944.00 to 2030.70
CANARA BANK	90.01	88.20 to 90.71
BALMER LA.IN	69.67	66.15 to 70.98
ASTRA MICRO	687.30	669.55 to 700.60
RADICOKHAIT	2324.15	2306.00 to 2462.10
RAJAPAMILLS	809.90	803.25 to 824.35
NAVIN FLUORI	4195.25	4181.45 to 4227.55
TVSELE	334.00	319.50 to 339.95
INDRA GAS	201.35	200.30 to 204.90
PETRONET LNG	297.20	291.00 to 300.00
PTC INDIA	166.50	162.00 to 167.25
RK FORGINGS	775.55	756.50 to 786.00
DATAM GLOB	633.15	631.40 to 646.00
STAR	668.10	660.00 to 676.35
ULTRATECH CM	11376.35	11341.50 to 11566.30
COFORGE	7781.00	7755.95 to 8098.85
GULFPETRO	39.13	37.64 to 39.79
WELENT	501.05	479.55 to 502.75
NTPC LTD	352.15	350.75 to 362.70
JBM AUTO	605.50	580.35 to 615.75
DWAR SUGAR	39.06	36.60 to 39.40
INDOCO REM	245.05	231.00 to 247.00
VIPCLOTHNG	29.96	28.30 to 30.24
JINDALPH	667.00	662.80 to 669.30
PONDY OXIDES	648.25	630.00 to 669.95
JPPOWER	14.64	13.69 to 14.80
ALLSEC TECH	976.30	931.05 to 980.35
SHOPPER STOP	533.00	530.40 to 558.75
NDL	3.65	3.54 to 3.74
JK CEMENT	4939.25	4900.00 to 5142.15
YES BANK	17.33	16.64 to 17.43
NECTAR LIFE	24.12	22.86 to 24.12
MSP STEEL	28.08	26.33 to 28.65
KARNATAKA BK	179.70	171.15 to 180.55
MCLEOD RUSSE	35.29	32.41 to 35.50
RANE MADRAS	651.95	638.50 to 659.30
SASKEN	1555.65	1516.55 to 1584.60
AURIONPRO SO	1635.65	1560.45 to 1647.95
AIAENGINEER	3271.40	3260.00 to 3353.00
EVEREST KANT	124.05	117.25 to 125.50
KERNEX MICRO	814.95	764.30 to 814.95
REPRO INDIA	432.50	411.55 to 437.00
PVR LTD	963.35	908.55 to 974.85
CELEBRITYFAS	10.92	9.40 to 11.05
EDUCOMP SOLN	1.66	1.52 to 1.66
ROYALORCH	412.15	389.65 to 419.70
GUJ PETRONET	293.85	289.80 to 294.95
JAGRAN PRAK	69.83	68.57 to 70.47
DYNEMIC PRO	277.90	250.60 to 279.95
REL COM LTD	1.55	1.48 to 1.55
KEC INTERN	790.60	762.15 to 804.55
INDOTECHTR	2281.30	2158.85 to 2363.55
BL KASHYAP	50.38	50.15 to 51.99
VISA STEEL	32.55	29.45 to 32.55
NITCO TILES	119.95	117.15 to 123.55
MPDL	51.00	51.00 to 51.00
SOLAR IND	11163.70	11084.00 to 11410.00
GALLAN METAL	408.10	361.05 to 413.95
MALU PAPER	35.12	34.00 to 35.40
UTTAM SUGAR	263.70	257.00 to 272.00
STL GLOBAL	11.55	10.80 to 11.61
SUN TVNET	639.00	636.95 to 652.45
GODAWARI POW	189.65	180.35 to 190.75
EMKAY GLOB F	209.50	209.50 to 209.50
LOKESH MACH	161.00	161.00 to 161.00
PAUSHAK LTD	4949.00	4405.00 to 5249.00
ALLCARGO	30.68	28.60 to 31.05
GMR INFRASTR	77.36	75.92 to 78.13
MAHINDCIE	401.60	393.85 to 402.55
VOLTAMP TRAN	7060.95	6959.00 to 7254.95
HOV SERVICES	46.46	45.35 to 46.58
ACTION CONST	1255.20	1233.20 to 1266.30
FIEM INDS	1412.30	1332.05 to 1424.65
DCBBANK	113.95	112.00 to 115.70
GLOBAL VECT	247.55	239.90 to 251.85
GTL INFRAST	1.50	1.40 to 1.52
TORNT POWER	1499.60	1472.15 to 1508.00
TANLA	480.70	464.15 to 484.95
LUMAX TECH	543.05	529.20 to 579.10
AUTOIND	72.01	68.30 to 73.61
NTWK MED INV	45.03	43.41 to 45.25
HUBTOWN	191.15	185.15 to 195.10
TECHNOCRAFT	2676.75	2598.35 to 2698.50
AI CHAMPDNY	42.96	42.57 to 43.69
CINELINE	85.47	85.47 to 85.47
FSL	334.40	331.50 to 345.25
AHLUWALIA CO	830.15	808.60 to 836.75
TRANSWARRANT	14.21	14.21 to 14.21
INDIAN BANK	530.95	527.80 to 540.00
SMS PHARMACE	218.60	208.45 to 220.90
IDEA	8.10	7.49 to 8.57
RAJ TELE	85.38	83.60 to 86.50
PAGE INDUSTR	41984.90	41922.05 to 43070.05
AMD INDUS	46.94	44.50 to 49.49
LEHAR	213.00	206.00 to 216.00
ASTRAL POLY	1309.35	1280.45 to 1314.80
INDBUL REAL	113.85	113.15 to 115.75
ICRA	5591.50	5470.15 to 5654.30
SREE RAYALA	506.45	485.05 to 514.90
FORTIS	688.40	680.45 to 721.15
HILTON MET	75.11	71.15 to 75.55
INSECTCID	624.20	592.75 to 628.85
ASAHI SONG	332.40	321.00 to 341.95
TIME TECHNO	428.20	420.00 to 431.35
NELCAST	88.78	82.34 to 88.94
V2RETAIL	1717.20	1700.00 to 1765.00
SUNPHA ADV	146.35	143.70 to 153.50
ALLIED DIGIT	194.20	188.90 to 195.50
SIR SHADI LA	256.45	255.05 to 265.45
OMAXE LTD	80.14	77.81 to 81.01
REFEX	390.20	377.65 to 396.60
PURAVANKARA	249.75	244.70 to 257.70
VTM LTD	214.80	199.00 to 216.00
IWIND ENERGY	16.89	16.56 to 17.23
MAGNUM VENT	25.80	24.50 to 26.90
POWER GRID	289.25	287.00 to 296.95
KAVERI SEED	1220.00	1198.55 to 1255.15
SUPREME INFR	108.00	108.00 to 108.00
ILFSENGG	37.25	37.11 to 39.79
ADANI PORTS	1173.95	1168.60 to 1201.65
EDELWEISS	90.09	89.32 to 92.00
RGL	127.15	123.75 to 127.75
KAUSHAL INFR	919.75	831.15 to 919.75
ECLERX	2729.05	2706.80 to 2790.00
TRIL	509.20	509.20 to 539.55
PORWAL AUTO	44.24	43.16 to 45.00
ARIES AGRO	256.75	256.40 to 260.00
RPOWER	41.89	41.39 to 43.32
J KUMAR INFR	680.75	629.05 to 684.00
KNR CONST	229.00	225.30 to 232.15
IRB INFRA	46.00	44.96 to 46.40
V GUARD IND	350.05	347.05 to 357.55
GOKAK TEXTI	84.28	84.28 to 84.28
IBVENTURES	59.62	56.00 to 61.30
TITAGARH WAG	798.55	785.25 to 814.65
KIRI DYES	613.15	607.90 to 633.95
ABML	160.50	160.50 to 161.00
JAIBALA IND	140.40	137.00 to 144.10
BAJAJ AUTO	7993.70	7480.60 to 8046.95
BAJAJ FINSE	1936.50	1932.40 to 2001.15
RPG LIFESCI	2255.85	2232.75 to 2311.65
KOTAK SENSEX	82.37	82.00 to 84.78
RANE BRAKE	709.05	697.25 to 722.30
RANE ENGVL	284.25	276.05 to 285.00
LEHIL	67.59	65.84 to 69.80
SOMI CONVEY	181.35	175.45 to 183.45
SICAGEN IND	63.33	61.20 to 66.90
SIMPLEX PAP	1998.80	1998.80 to 1998.80
20 MICRONS	207.60	174.55 to 211.00
WABCO	13122.75	12900.10 to 13291.10
ISGEC	1075.50	1001.05 to 1088.65
MOLDTKPACK	452.50	421.40 to 459.05
NHPC	82.19	81.52 to 83.47
GLOBUS SPR	1066.50	1033.65 to 1081.30
OIL INDIA	385.35	384.40 to 394.75
RNAVAL	95.29	95.29 to 95.29
BHILWRA TEC	42.10	39.66 to 45.00
RTNPOWER	10.02	9.84 to 10.15
DEN NETWORK	32.53	31.20 to 32.74
ASTEC LIFE	732.90	676.50 to 738.55
D B CORP	234.45	232.25 to 238.10
MBL INFRA	51.05	44.49 to 53.95
JUBL FOOD	660.90	640.15 to 664.30
VASCON ENG	38.27	36.39 to 38.95
THANGAMAYIL	2016.55	1982.10 to 2054.35
D B REALTY	153.45	150.10 to 154.35
HATHWAY CAB	13.46	12.63 to 13.57
ARSS INFRA	35.90	32.70 to 36.10
TEXMO PIPES	51.98	50.92 to 52.89
CORO ENGG	49.20	49.20 to 52.00
ROSSELL IND	61.57	57.65 to 66.38
MAN INFRA	151.25	147.05 to 153.15
TAMBOLI CAP	150.05	142.05 to 153.25
IVZINGOLD	7790.00	7790.00 to 7845.00
KCP SUGAR IN	35.77	34.01 to 35.84
KIRLOSKAR EL	130.90	129.25 to 133.00
SJVN	91.28	90.56 to 92.95
KRITI NUTRI	106.45	103.25 to 109.61
HMVL	85.17	78.70 to 85.28
EMAMIREAL	120.00	115.00 to 120.00
ASIAN HTL E	139.60	138.70 to 140.25
BAJAJCON	163.00	157.35 to 163.90
HDFCMFGETF	78.69	78.06 to 78.95
ICICIGOLD	78.68	77.44 to 78.90
GPPL	140.30	137.50 to 141.40
SASTASUNDR	253.40	237.80 to 257.15
CAREERP	427.15	420.40 to 433.10
EROS MEDIA	7.43	7.43 to 7.43
CANTABIL	273.75	265.95 to 278.90
ASHOKA	194.50	191.00 to 196.55
CEBBCO	371.50	361.10 to 374.45
COAL INDIA	398.10	395.05 to 402.65
GRAVITA	1764.90	1758.60 to 1846.65
RPP INFRA	144.40	133.50 to 144.40
RDB REALTY	59.53	57.11 to 60.80
MOIL LTD	328.05	322.50 to 329.40
KESAR TERMI	75.95	72.50 to 76.00
KIRLOIL ENG	725.50	705.30 to 729.30
RAVI KUMAR	26.07	25.10 to 27.55
KALYANI INV	4257.50	4125.00 to 4329.20
BF INVEST	493.85	480.00 to 502.35
SUMMIT SECU	1936.55	1875.05 to 1987.20
INNO INVEST	78.66	75.50 to 80.50
TEXMACO RAIL	137.65	132.80 to 138.55
FINEOTEX CH	237.30	229.85 to 239.05
ZEN TECH	1432.30	1425.60 to 1488.45
PTCFIN SER	32.42	31.00 to 32.67
MUTHOOT FIN	2336.30	2328.45 to 2419.95
FCONSUMER	0.50	0.50 to 0.52
BSLGOLDETF	81.26	80.00 to 81.50
LNT FH	150.90	149.30 to 154.25
IBULISL	15.33	14.72 to 15.35
BROOKS LABS	110.55	101.05 to 113.10
RUPA & CO	187.00	178.80 to 188.50
TD POWER	396.70	393.40 to 410.00
AXISGOLD	77.23	75.24 to 77.40
ALEM PHARMA	897.55	892.30 to 920.50
PG ELECTRO	901.70	896.20 to 960.00
RDB RASAYAN	122.95	121.30 to 123.90
UJAAS	373.00	370.70 to 388.00
APL APOLLO	1528.55	1498.20 to 1540.95
GPT INFRA	120.20	117.35 to 121.95
TERASOFTWARE	188.70	188.65 to 188.70
ORIENT REF	532.90	511.10 to 547.00
MCX LTD	5225.55	5215.15 to 5428.55
SCHNEIDER	655.75	652.70 to 669.15
NBCC	81.62	80.41 to 82.49
HEXATRADEX	196.95	188.05 to 196.95
TBZ LTD	192.50	182.75 to 192.50
VSSL	205.25	190.20 to 207.25
SPECIALITY R	135.90	130.80 to 137.75
BIOGRPAPER	100.04	100.04 to 100.04
RTNINFRA	43.36	40.04 to 43.78
JTL INFRA	78.45	75.20 to 78.99
NECC LTD	24.44	22.90 to 25.61
SAREL	918.55	882.00 to 924.00
SRG HFL	311.00	311.00 to 325.00
COMFORT COM	34.42	32.58 to 34.93
ZUARI AGRO	189.10	179.70 to 189.95
CIGNITI TECH	1400.45	1397.00 to 1458.05
CDG	41.23	41.23 to 41.23
PC JEWELLER	13.70	12.04 to 13.85
BH INFRATEL	352.60	348.00 to 360.85
VMART	2950.80	2876.65 to 2969.90
MUKTA	4.00	3.81 to 4.16
SBISENSEX	834.56	833.21 to 850.90
REPCO HOME	341.80	330.35 to 343.00
KIFS FSL	109.00	99.00 to 109.00
SHARDA MOTOR	1590.40	1580.00 to 1642.75
SV GLOBAL	130.00	130.00 to 130.00
ABFRL	257.85	254.45 to 262.00
IBUL HSG FIN	111.95	107.25 to 112.50
TIGER LOGS	49.00	46.00 to 49.80
TRIMURTHI	26.61	26.61 to 26.61
VCU DATA	5.97	5.72 to 5.98
JIN POLY INV	700.70	684.00 to 711.20
M100	55.03	54.82 to 55.89
BP CAPITAL	7.79	7.79 to 7.79
ICICINIFTY	258.36	258.03 to 262.63
ARNOLD HOLD	31.00	30.25 to 31.88
SUNIL HEALTH	72.00	68.60 to 78.00
RCI IND	4.74	4.74 to 4.74
NATH BIOGEN	154.25	151.05 to 154.55
NETFNIF100	249.17	248.32 to 253.73
KOTAKNIFTY	253.24	252.73 to 256.90
KIRAN VYPAR	194.75	185.55 to 197.75
PHOENIX TN	251.20	240.40 to 265.50
RAUNAQEPC	56.72	56.72 to 56.72
CPSE ETF	86.30	86.06 to 88.25
JOONKTOLLEE	117.45	115.00 to 117.45
SHARP INV	0.95	0.83 to 0.96
WONDERLA	661.55	650.00 to 671.15
ADHUNIKIND	35.49	35.45 to 41.48
MONEYBOXX	227.95	225.00 to 235.00
CTL	43.18	42.75 to 45.00
RLFL	3.75	3.53 to 3.85
SKIPPER	436.95	429.20 to 449.65
JAMESWARREN	286.65	272.00 to 312.00
VISHAL	27.80	27.50 to 28.79
SNOWMAN	47.20	44.75 to 47.41
SHARDACROP	585.60	572.30 to 587.65
NETFSENSEX	861.02	858.00 to 884.48
ETIL	7.20	6.85 to 7.29
ATISHAY	195.40	192.00 to 207.15
PANACHE	36.19	36.19 to 36.19
NIYOGIN	46.31	42.80 to 46.31
GILADAFINS	12.44	11.31 to 12.65
ANUBHAV	14.38	14.12 to 15.80
MKEXIM	76.55	71.60 to 79.00
MCLOUD	62.96	62.05 to 65.00
SHRINIWAS	10.70	10.17 to 10.70
MERCANTILE	20.49	19.00 to 21.54
SONAL	103.95	96.00 to 104.90
GENUSPAPER	19.24	19.01 to 20.99
MINDACORP	543.55	532.90 to 545.80
PTCIL	14319.75	14251.00 to 14998.45
ASHFL	30.79	28.02 to 31.98
BEEKAY	488.05	468.95 to 517.00
SSPNFIN	8.00	8.00 to 8.00
SETFBSE100	265.19	264.68 to 269.67
SVPHOUSING	31.54	28.50 to 32.00
MANAKSTELTD	50.36	45.06 to 50.95
MNKCMILTD	80.37	78.15 to 81.00
IMAGICAA	69.02	65.50 to 69.82
SUJALA	72.69	71.00 to 75.00
BODHTREE	33.07	33.07 to 33.07
UFO	70.67	67.66 to 71.73
SHIVALIK	652.10	625.80 to 661.55
AIIL	1776.60	1716.70 to 1795.40
POEL	239.60	219.90 to 245.80
AEL	190.00	161.90 to 191.40
MUL	13.63	13.44 to 14.70
SPORTKING	81.62	77.55 to 82.80
LOYAL	218.15	207.10 to 224.95
GGPL	3.46	3.45 to 3.62
ADANITRANS	867.10	854.70 to 884.00
SYNGENE	718.20	716.30 to 727.70
KAYA	239.45	236.45 to 244.20
BINDALAGRO	36.88	35.58 to 37.00
AKSPINTEX	974.00	956.85 to 974.00
ARVSMART	717.95	700.00 to 719.00
POWERMECH	2682.45	2666.95 to 2768.25
THINKINK	0.39	0.39 to 0.39
UTISENSETF	846.00	828.50 to 846.00
UTINIFTETF	252.80	252.51 to 256.59
VETO	113.35	105.00 to 115.25
NAVKARCORP	101.00	100.65 to 105.70
GUJGAS	410.05	408.00 to 417.45
SALAUTO	679.15	660.00 to 693.30
POLYSPIN	38.02	37.98 to 39.50
MALLCOM	1220.15	1201.00 to 1268.70
SATIN	149.15	141.00 to 150.45
GENCON	28.62	26.61 to 29.99
IDFCFIRSTB	57.16	54.97 to 57.64
INDIGO	5027.05	4994.20 to 5130.00
SHK	185.40	178.00 to 189.80
LICNETFN50	258.69	258.69 to 265.65
HDFCNIFETF	257.16	256.80 to 261.57
SXETF	85.05	84.45 to 86.47
UDAYJEW	148.75	144.00 to 150.00
MAYUKH	1.10	1.09 to 1.15
SCTL	0.90	0.84 to 0.90
LUXIND	1382.90	1363.00 to 1402.70
NH	1676.50	1672.65 to 1714.20
AINFRA	26.24	23.90 to 26.55
BCLENTERPR	0.81	0.70 to 0.85
PRECAM	176.75	170.50 to 178.35
KAPILRAJ	71.34	69.35 to 75.20
KPEL	389.35	370.70 to 389.35
GOKULAGRO	242.25	234.60 to 245.25
FREDUN	698.75	676.05 to 701.00
MNIL	19.55	18.30 to 20.55
DARJEELING	29.80	28.52 to 30.60
PDMJEPAPER	99.99	98.01 to 102.00
HCG	530.60	526.95 to 546.00
BHARATWIRE	188.45	187.10 to 194.75
RADHEY	272.05	269.05 to 292.00
RPEL	549.20	515.35 to 563.00
HALDER	627.70	610.00 to 698.80
SKIL	3.88	3.80 to 4.05
THYROCARE	720.90	678.05 to 725.00
PILANIINVS	4074.70	3874.80 to 4149.90
PARAGMILK	169.50	147.15 to 171.80
MADHAVIPL	11.20	10.80 to 11.46
SNIM	29.29	29.29 to 29.29
MGL	1383.65	1371.15 to 1405.90
QUESS	659.80	645.55 to 669.00
ASYL	5.50	5.50 to 5.50
TITAANIUM	116.00	116.00 to 116.00
LLOYDSTEEL	59.66	57.00 to 60.10
KPL	854.20	843.00 to 873.00
BSLSENETFG	75.13	75.05 to 80.10
ADVENZYMES	287.25	278.20 to 294.05
DBL	478.55	466.05 to 485.50
SPAL	700.15	664.20 to 706.25
RBLBANK	176.50	172.60 to 177.60
BLS	392.60	390.20 to 398.65
TAHL	7.95	7.90 to 8.15
LTTS	4565.85	4478.20 to 4586.15
GNA	345.30	333.05 to 353.00
ICICIPRULI	569.30	561.00 to 573.05
HPL	424.15	403.00 to 429.65
VALIANTORG	293.85	260.15 to 304.85
IDFSENSEXE	834.65	834.65 to 841.35
PNBHOUSING	874.95	855.30 to 881.95
REGENCY	29.60	26.95 to 29.61
VBL	538.95	528.90 to 548.55
LKPSEC	20.51	20.11 to 20.88
PRICOLLTD	456.55	450.75 to 471.40
PARMAX	45.00	45.00 to 46.40
DMART	4004.15	3992.50 to 4160.00
CLEDUCATE	84.66	78.93 to 86.00
OCEANIC	42.10	41.01 to 47.90
SHANKARA	584.60	565.00 to 588.25
CLFL	32.96	32.89 to 32.96
SCHAND	180.05	170.00 to 180.65
HUDCO	206.35	195.90 to 207.90
PSPPROJECT	635.35	632.60 to 638.90
BGJL	12.80	10.75 to 12.85
INDIGRID	141.96	140.45 to 142.70
STARCEMENT	215.25	212.55 to 216.40
RIDDHICORP	64.60	60.80 to 64.90
TEJASNET	792.15	759.85 to 815.90
ERIS	1390.90	1378.90 to 1407.95
AUBANK	529.80	526.20 to 543.40
ICICILOVOL	20.25	20.21 to 20.58
SALASAR	9.57	8.46 to 9.71
GANGESSEC	140.20	139.95 to 141.25
AVADHSUGAR	461.50	447.85 to 473.00
MAGADHSUGAR	654.85	626.75 to 689.00
SIS	333.50	329.40 to 335.20
SMSLIFE	1132.45	1066.05 to 1148.30
KIOCL	249.80	235.30 to 251.50
ABCAPITAL	183.95	180.75 to 185.70
DCAL	221.05	211.15 to 223.05
MATRIMONY	533.80	502.60 to 537.95
CAPACITE	349.20	347.70 to 356.00
ICICIGI	1793.75	1769.60 to 1807.45
SBILIFE	1544.90	1506.90 to 1566.00
DIAMONDYD	1068.90	1059.05 to 1082.10
SAYAJIIND	317.00	316.95 to 317.00
MASFIN	257.75	248.05 to 258.60
IEX	176.65	174.15 to 178.90
GICRE	414.60	410.85 to 421.00
NAM-INDIA	568.80	565.25 to 584.00
MAHLOG	266.50	261.90 to 269.70
NIACL	158.25	153.00 to 158.70
IFGLEXPOR	369.40	353.60 to 375.05
KHADIM	304.35	292.50 to 310.50
5PAISA	371.80	354.85 to 373.00
HDFCLIFE	693.10	681.85 to 698.05
SHARIKA	20.17	20.01 to 20.85
ICICIB22	103.79	103.01 to 105.32
DYNAMIC	569.50	549.95 to 577.60
SHALBY	201.50	198.00 to 202.05
CHANDRIMA	43.59	43.59 to 43.59
APOLLO	119.75	119.30 to 124.80
NEWGEN	993.15	972.50 to 1029.80
AMBER	6872.75	6850.00 to 7233.25
BHATIA	24.76	23.55 to 24.97
ASTERDM	479.95	473.70 to 492.20
ANGEL	14.44	14.44 to 14.44
HGINFRA	1089.75	1050.00 to 1114.10
BDL	1244.95	1240.00 to 1320.00
BANDHANBNK	149.45	145.65 to 150.60
HAL	4221.70	4202.60 to 4492.80
SANDHAR	384.95	375.70 to 388.40
BENARA	18.98	18.98 to 18.98
ISEC	895.70	879.70 to 898.95
MIDHANI	284.00	270.60 to 287.05
LEMONTREE	136.90	127.45 to 138.25
CHEMFABALKA	754.55	717.15 to 759.05
ICICI500	35.44	35.33 to 35.98
INDOSTAR	305.15	303.00 to 312.10
ZIMLAB	83.90	82.78 to 84.16
DOLLAR	392.75	387.65 to 399.35
ADANIGREEN	919.80	916.95 to 961.85
UNICK	70.00	70.00 to 70.00
SOLARA	511.65	506.55 to 521.50
GAYAHWS	1.27	1.27 to 1.27
RITES	230.15	224.95 to 231.70
FINEORG	4121.45	3994.40 to 4151.90
HDFCAMC	3975.40	3926.00 to 4071.20
CREDITACC	968.20	937.05 to 980.00
ICICINXT50	65.21	64.99 to 66.40
ASRL	9.15	7.76 to 9.22
IRCON	159.30	154.90 to 159.90
SETFSN50	823.38	817.91 to 851.56
MANORAMA	1047.95	1020.05 to 1069.95
INNOVATIVE	35.50	35.50 to 35.50
AAVAS	2083.65	2060.10 to 2125.45
GRSE	1690.75	1660.15 to 1705.65
AAL	470.95	460.50 to 479.95
DOLFIN	203.00	203.00 to 207.50
MAN50ETF	247.88	247.57 to 253.48
TECHNOE	1025.90	951.60 to 1042.95
NIVAKA	3.67	3.42 to 3.76
DALBHARAT	1787.90	1784.95 to 1836.80
ABSLNN50ET	65.97	64.42 to 67.25
TREJHARA	196.40	184.80 to 200.00
KPIGLOBAL	411.85	401.20 to 417.85
CESCVENTURE	842.05	830.05 to 858.00
SPENCER	65.82	64.62 to 66.96
RITCO	263.70	258.00 to 268.65
CHALET	846.55	815.05 to 857.00
ANUP	3393.50	3383.00 to 3536.90
UTISXN50	82.02	82.02 to 84.81
MSTC	516.80	505.70 to 520.65
EMBASSY	367.33	361.30 to 373.00
NSL	157.20	148.00 to 162.95
ARL	204.85	193.50 to 206.00
EARUM	1.32	1.32 to 1.32
INDIAMART	2057.45	2030.85 to 2097.55
ICICIBANKN	51.80	51.59 to 52.53
NETFSNX150	80.54	80.27 to 82.88
AFFLE	1593.65	1588.05 to 1643.35
ICICIBANKP	25.57	25.45 to 26.35
SWSOLAR	266.40	247.50 to 272.25
NOVATEOR	35.89	35.89 to 35.89
IIFLSEC	215.80	212.65 to 222.30
FLUOROCHEM	4023.90	3983.70 to 4040.50
IRCTC	724.35	716.10 to 734.25
NIEHSPH	5.01	4.72 to 5.47
GREENPANEL	231.95	225.60 to 236.45
SHAHLON	15.37	13.17 to 15.49
ABSLBANETF	51.45	51.44 to 52.48
CSBBANK	300.85	291.15 to 304.80
SHIL	205.20	203.50 to 210.95
PRINCEPIPE	263.30	241.40 to 265.95
EBBETF0430	1476.08	1475.00 to 1479.18
ARTEMISMED	271.65	266.30 to 273.25
SUMICHEM	551.85	549.50 to 576.00
ICICIM150	19.48	19.42 to 19.73
MANXT50ETF	637.03	633.74 to 647.00
TRANWAY	5.60	5.50 to 5.60
UNIVPHOTO	195.20	190.80 to 206.95
CBPL	59.97	59.97 to 59.97
SBICARD	861.85	849.05 to 880.00
11AGG	58.76	51.52 to 59.97
POWERINDIA	12277.15	12244.00 to 12649.80
NIRMITEE	91.50	91.50 to 91.50
ROSSARI	615.55	594.00 to 616.70
EBBETF0425	1286.55	1283.05 to 1286.70
EBBETF0431	1328.50	1320.00 to 1360.00
MINDSPACE	366.72	364.87 to 375.00
SBGLP	35.13	34.10 to 35.13
ICICIALPLV	25.52	25.46 to 25.88
MAXINDIA	185.65	184.45 to 189.00
HBANKETF	51.99	51.66 to 52.67
UTIBANKETF	52.09	52.00 to 53.33
ROUTE	975.00	925.00 to 983.70
ADVAIT	1178.20	1085.10 to 1183.10
ADL	78.50	78.50 to 83.00
CAMS	3670.45	3642.10 to 3769.35
SECMARK	89.60	85.00 to 89.60
ICICISENSX	859.96	855.00 to 877.86
SCAPDVR	0.87	0.85 to 0.88
KARUR VY(PS	213.95	208.40 to 214.90
TIDE WATE(PS	1416.30	1373.65 to 1428.00
AMRUTANJAN	642.85	642.00 to 670.55
HISARMET(PS	204.05	203.30 to 215.00
FERT CHE(PS	646.15	626.85 to 655.45
SOUTH PET(PS	83.79	80.88 to 84.12
DE NORA	739.60	693.40 to 754.95
SALONA COTSP	244.00	238.00 to 245.00
ANDHRA SUGAR	71.01	66.74 to 72.50
KCP LTD	203.90	201.00 to 205.45
WHEELS INDIA	603.45	578.40 to 607.50
LAMBODHARA T	134.95	127.85 to 135.35
GOLDBEES	76.68	75.00 to 77.05
LIQUIDBEES	1000.01	999.99 to 1000.01
KOTAKGOLDETF	77.01	75.75 to 77.09
SBI GOLD ETS	78.32	77.60 to 78.60
QUANTUM GOLD	76.20	74.95 to 76.42
UTI GOLD ETF	77.21	76.06 to 77.24
NIFTYBEES	259.66	259.28 to 263.74
JUNIORBEES	667.57	664.55 to 677.10
BANKBEES	521.83	520.95 to 529.74
KOTAK PSU BK	624.94	619.45 to 632.32
PSUBNKBEES	69.43	68.00 to 70.13
SHARIABEES	489.95	489.69 to 497.13
QUANTUM INDX	2508.17	2508.17 to 2549.74
M50 ETF	240.17	240.17 to 243.18
MADRASFERT	73.44	72.00 to 74.95
SGBOCT25A	8410.00	8410.00 to 8410.00
SGBDEC25A	8640.00	8640.00 to 8640.00
SGBNOV26	8700.00	8700.00 to 8700.00
SGBDEC26	8700.00	8700.00 to 8700.00
SGBDEC27	8631.15	8631.15 to 8750.00
SGBJAN28	8622.00	8622.00 to 8622.00
SGBAPR28	9000.00	8800.00 to 9000.00
SGBJULY28	8862.00	8809.90 to 8950.00
SGBAUG28	8907.00	8761.10 to 8940.00
SGBSEP28	8939.00	8772.00 to 8959.00
849NTPC25	5.38	5.38 to 5.39
711PFC25	1038.00	1023.12 to 1038.00
736PFC25	1035.00	1001.30 to 1035.00
752PFC30	1109.83	1109.83 to 1109.84
753IRFC30	1113.00	1112.00 to 1113.00
739NHAI26	1004.31	1004.01 to 1004.97
774IREDA31	1115.05	1115.05 to 1115.05
768IREDA36	1137.32	1137.32 to 1137.33
764HUDCO31	1098.46	1098.46 to 1098.46
769NHAI31	1132.00	1132.00 to 1132.00
729HUDCO26	1022.00	1022.00 to 1022.00
729IRFC26	1038.74	1038.74 to 1038.74
764IRFC31	1126.00	1126.00 to 1126.00
729NABARD26	1011.22	1010.00 to 1011.22
9MMFSL26	1080.00	1079.01 to 1082.80
MMFSL26A	2125.05	2125.05 to 2125.05
957EHFL26	942.25	942.25 to 942.25
10EHFL26	1032.21	1032.21 to 1032.21
865IBHFL26	953.45	953.45 to 960.01
9IBHFL26B	990.09	990.09 to 990.09
805MMFSL32	998.90	998.90 to 998.90
888ERFL28	965.00	965.00 to 985.00
925ERFL28	991.10	988.50 to 994.00
975JMFCSL28	1076.00	1076.00 to 1080.00
903STFCL28	1018.00	1018.00 to 1018.00
92ICCL28	948.00	948.00 to 948.00
910TCFSL28	1073.55	1073.55 to 1110.00
975AHFL28	1050.00	1050.00 to 1050.00
970STFCL28	1055.01	1051.00 to 1055.05
1025JFCSL28	1025.01	1025.01 to 1025.01
981JMFCSL28	1022.00	1022.00 to 1022.00
1015EFL29	992.99	991.00 to 995.00
0MFL26	1817.95	1817.95 to 1817.95
905LTFL27	1021.00	1020.00 to 1021.00
0MFL26A	1674.05	1674.05 to 1674.05
865TCFS27	1056.35	1056.05 to 1056.35
995ECL29	970.00	960.00 to 970.00
0MFL27A	1645.00	1602.02 to 1645.00
98EFIL30	998.00	998.00 to 998.00
1015UPPCL27	1026309.02	1026309.02 to 1026311.02
1015UPPCL28	1046666.11	1046666.11 to 1046666.11
9STFCL28A	1085000.00	1085000.00 to 1085000.00
85BOBPERP	1048046.00	1048046.00 to 1048046.00
PFCBS4	15350.00	15350.00 to 15350.00
830PFC2027	1079.05	1079.05 to 1079.05
812REC27	1101.25	1101.25 to 1101.25
871REC28	1117.24	1117.24 to 1117.39
876HUDCO28	1128.00	1125.50 to 1128.00
892NHPC33	1230.00	1230.00 to 1239.00
875IIFCL33	1234.28	1230.00 to 1234.34
901HUDCO34	1295.00	1273.00 to 1295.00
891IIFCL34	1241.10	1241.10 to 1241.20
865IRFC29	1100.70	1100.50 to 1119.90
880IREDA29	1121.94	1117.90 to 1121.94
888REC29	1124.00	1124.00 to 1125.10
886REC34	1221.10	1218.00 to 1221.11
888IRFC29	1122.50	1122.50 to 1140.00
736NTPC25D	1033.15	1033.15 to 1033.15
IFCI121211C	15000.00	15000.00 to 15000.00
IFCI150212C	15550.00	15330.00 to 15550.00
ENVAIN ELECT	97.50	86.50 to 97.90
RAMA PETRO	10.42	10.42 to 10.42
VICTORIA MIL	6250.00	5900.00 to 6270.00
SJ CORP LTD	53.47	53.47 to 53.47
ARIH SUPER	403.95	403.50 to 430.30
KELTECH EN.	2964.85	2835.00 to 2989.00
M.P.AGRO IND	8.64	8.64 to 8.64
KLRFM	95.31	88.90 to 95.95
INTER GLOB F	75.00	72.99 to 75.00
NDA SECURIT.	30.00	28.99 to 31.30
ISL CONSULT	25.23	24.00 to 25.94
KZ LEAS FIN.	21.42	19.95 to 21.49
I-POWER SOLS	16.67	16.67 to 16.67
NIRAV COMMER	900.90	890.00 to 901.00
VBC FERRO	46.00	42.00 to 46.00
SHARDA ISPAT	289.95	270.65 to 301.75
AXEL POLYMER	37.65	37.01 to 41.94
SOLID STONE	33.99	31.60 to 34.98
HIM.FIBRES	43.78	40.50 to 45.00
ADHINATH TEX	24.19	24.18 to 24.35
KUSHIND	8.51	8.16 to 8.69
BHILWARA SP.	141.80	140.00 to 141.80
EVERLON SYN.	122.70	114.60 to 124.00
SARUPINDUS	70.00	70.00 to 77.00
SOUTH.LATEX	21.95	21.39 to 21.95
FINELINE CI	108.00	108.00 to 108.00
ATHENAGLO	86.24	85.20 to 91.95
ARCEE INDUST	6.16	5.60 to 6.16
UNITED TEXT.	18.00	17.60 to 18.00
SAMTEX FASH.	2.73	2.40 to 2.84
CITYMAN	27.67	27.67 to 27.67
SAMBANDAM SP	132.60	130.00 to 137.50
UV DER HORST	126.60	126.60 to 129.80
VEEJAY LAKSH	59.00	56.41 to 59.80
OTCO INTERN.	7.99	7.61 to 7.99
ADCINDIA	1421.15	1400.05 to 1479.80
TAMIL.TELE.	9.04	8.52 to 9.30
SVAM SOFTWAR	7.02	7.02 to 7.02
KABRA DRUGS	11.08	11.08 to 11.08
SDL	28.98	27.82 to 28.98
GALAXY BEAR.	724.20	700.00 to 730.00
KARAN WOO-SN	9.98	9.98 to 10.35
SHETRON LTD	134.10	129.00 to 135.00
SPENTA INT.	146.55	136.30 to 148.00
ROYAL CUSHIO	29.00	29.00 to 29.00
PRATIK PANEL	6.56	6.52 to 6.94
THAKKERS DEV	174.95	174.95 to 175.80
RAJDARSHAN	45.85	45.85 to 45.97
BRIGHT BROS.	294.65	278.55 to 295.05
UNION QUALIT	8.11	8.11 to 8.53
SHBAJRG	153.60	141.00 to 158.60
NATRAJ PROTE	39.73	39.73 to 39.90
NPR FINANCE	25.49	24.03 to 25.49
GARODIA CHEM	13.30	13.30 to 13.30
FUNDVISER	141.00	141.00 to 141.00
SAINIK FIN.	45.15	37.20 to 49.85
CINERAD COMM	96.31	91.20 to 97.44
GOWRA LEASNG	68.65	65.70 to 68.65
KLG CAPITAL	19.79	19.79 to 21.87
S.I.CAPITAL	46.21	46.21 to 46.21
SRI ADHIKARI	596.65	596.65 to 596.65
GOTHI PLASCO	51.95	47.45 to 51.95
SUNEDISON	613.85	590.00 to 639.95
ROSELABS FIN	29.40	26.75 to 29.54
RAGHUNATH TO	18.50	17.66 to 18.50
AMARDEEP IND	0.94	0.88 to 0.94
GINI SILK MI	86.68	83.00 to 98.00
NATURA HUE C	9.50	9.50 to 10.05
ZENITHSTL	6.77	6.40 to 6.99
TRINITYLEA	12.94	10.81 to 12.94
SWAGRUHA	2.59	2.46 to 2.92
SINDHU TRADE	17.36	16.70 to 17.66
ADINATH EXIM	44.10	43.55 to 44.10
GAYATRI SUGR	9.69	9.00 to 10.20
T. SPIRITUAL	1.31	1.29 to 1.31
JSWHL	23323.35	22608.00 to 23962.00
BANNARI AMMA	31.21	29.65 to 31.76
GTN TEXTILE	8.76	8.14 to 8.86
HARYA CAPFIN	181.10	180.95 to 181.10
TSIL	315.90	315.90 to 316.00
NIBE	1097.65	1029.65 to 1097.65
QUEST SOFTEC	27.67	27.25 to 27.68
ICICINF100	26.29	26.15 to 27.20
VISTARAMAR	123.05	116.70 to 124.75
ORTEL	2.01	2.01 to 2.01
FILTRA	67.07	67.07 to 68.13
PECOS	261.25	261.25 to 261.25
BNL	168.30	166.00 to 174.60
SHIVA	6.14	6.14 to 6.25
DELTA	10.57	10.03 to 11.00
RGF	0.80	0.80 to 0.80
LICNFNHGP	258.66	255.01 to 262.30
LIKHAMI	511.60	511.60 to 511.60
ONTIC	0.79	0.69 to 0.81
PRIMEFRESH	119.30	114.00 to 119.50
UTINEXT50	66.57	66.30 to 68.65
SAGAR	14.24	14.24 to 14.25
TTFL	177.10	166.15 to 177.90
SGRL	728.70	706.00 to 737.50
SCPL	332.20	315.55 to 334.45
SHREESHAY	28.22	28.22 to 28.22
RAWEDGE	27.90	25.93 to 28.85
SGIL	407.80	394.00 to 408.75
SMGOLD	16.22	15.53 to 16.50
JANUSCORP	4.86	4.48 to 4.86
ANGELBRKG	2321.05	2271.20 to 2370.00
XPRO INDI(PS	1180.35	1158.40 to 1187.20
INDIA MOTOR	973.20	970.00 to 1033.00
SGBMAY25	8989.99	8898.00 to 8989.99
SGBOCT25B	8858.27	8858.27 to 8858.27
SGBFEB27	8551.11	8551.11 to 8551.11
SGBAUG27	8675.00	8600.00 to 8740.00
SGBSEP27	8700.00	8700.00 to 8700.00
SGBMAY28	8905.05	8905.05 to 8910.00
SGBJUN28	8700.00	8650.00 to 8700.00
760PFC35	1183.50	1183.50 to 1183.50
743REC35	1150.00	1150.00 to 1152.00
732IRFC25	1038.82	1037.00 to 1040.00
735NHAI31	1072.50	1072.50 to 1072.50
934JMFCS28	1000.00	991.05 to 1010.00
943EFL28	965.00	965.00 to 965.00
MFL29NOV18D	1840.25	1840.00 to 1840.25
995EFL29	969.95	967.00 to 975.00
0MFL27	1680.00	1680.00 to 1680.00
0MHFL26	1800.00	1525.55 to 1800.00
865LTFL26	1028.00	1028.00 to 1028.00
SVITCH30	1050.00	1050.00 to 1050.00
1015UPPCL26	1019600.00	1019500.00 to 1019600.00
830NHAI27	1090.00	1086.92 to 1090.00
810IRFC2327	1085.00	1083.00 to 1085.00
879NHPC28	1080.28	1080.10 to 1100.00
863IIFCL28	1110.00	1109.05 to 1110.00
892PFC33	1270.00	1270.00 to 1270.00
762NTPC35F	1180.51	1180.51 to 1180.63
IFCI010811B	40399.00	39700.00 to 40399.00
JSL LTD.	1593.60	1571.40 to 1593.60
RELTD	128.55	124.65 to 133.25
MULTI-PURPOS	10.30	9.88 to 10.30
JOSTS ENG.	445.95	400.00 to 463.00
HINDHARD	667.55	655.00 to 686.95
SWADESHI IND	5.97	5.97 to 5.97
SEL	29.42	27.80 to 29.63
PARSHWANA	150.00	150.00 to 152.50
SUPRATRE	60.35	60.35 to 60.35
R R FINANCE.	15.00	15.00 to 15.41
PARSHARTI IN	117.00	112.20 to 122.00
RELIC TECHNO	73.03	73.03 to 73.03
PUNIT COMMER	1150.00	1083.00 to 1190.00
SITA ENTER.	157.00	157.00 to 158.55
FOUNDRY FUEL	5.43	5.43 to 5.43
GENESIS	18.34	18.34 to 18.34
NAT.PLYWOOD	5.15	5.15 to 5.40
DYNAVISION	283.90	283.90 to 288.70
SAPTARISHI A	30.80	30.80 to 30.85
BANSISONS TE	5.89	5.89 to 5.89
DHANLXMI FAB	62.75	62.25 to 62.75
IYKOT HITEC	13.33	13.33 to 13.33
AHMED.STEEL	293.60	282.20 to 293.65
BIN.TEX.PR(P	1904.00	1904.00 to 1904.00
MINI DIAMOND	150.65	150.65 to 150.70
PODDAR	41.90	41.90 to 44.12
SUPERTEX IND	8.12	7.06 to 8.37
SHELTER	14.49	14.49 to 14.50
SPS INTL.	45.29	45.29 to 45.29
GSL SECUR.	24.28	24.28 to 24.28
AJEL	8.97	8.97 to 8.97
SUPER BAKERS	30.71	30.71 to 30.72
SHREE GANES.	22.59	22.59 to 22.59
DHAN JEEVAN	20.00	20.00 to 20.00
CEENIK EXPO.	316.40	316.40 to 316.40
KINETIC TRUS	22.01	22.01 to 22.01
NUTECH GLOBA	21.80	21.80 to 21.80
ALCH CORP	10.96	10.95 to 10.96
E.COM INFOTE	84.30	82.00 to 84.30
COUNTRY COND	6.31	6.20 to 6.45
OMNI AX\'S SO	3.23	3.23 to 3.23
HITKIT GLOB	1.62	1.62 to 1.62
IDBIGOLD	8323.75	8286.36 to 8374.67
STELLAR CAP	6.45	6.45 to 6.45
WORTH INV	19.24	18.90 to 19.24
TARINI	17.05	17.04 to 17.05
RCCL	38.47	34.00 to 39.00
SUCHITRA	42.97	41.81 to 43.03
CIL	40.95	40.90 to 40.95
HCKKVENTURE	164.70	156.60 to 164.70
SMARTFIN	12.23	11.71 to 12.50
GANGAPHARM	10.17	10.17 to 10.17
KDML	137.05	137.05 to 137.05
SHIVAEXPO	16.11	16.11 to 16.11
RMC	737.40	737.40 to 737.40
KAARYAFSL	6.97	6.97 to 6.97
HARISH	72.74	67.00 to 74.66
CPML	1254.50	1201.00 to 1254.50
ATAM	84.52	79.27 to 84.61
SGBJAN26	8725.10	8725.10 to 8750.00
935LTFL29	1055.00	1055.00 to 1055.00
87LTFL27	1039.00	1039.00 to 1039.00
872PFC22A	10500.00	10500.00 to 10500.00
825BOBPER	1049150.00	1049150.00 to 1049150.00
774SBIPER	1035000.00	1035000.00 to 1035000.00
PFCBT1S3	5094.54	5094.54 to 5094.54
PFCBT1S4	15250.00	15230.00 to 15250.00
HUDCO050327	1047.70	1047.70 to 1047.70
740IIFCL33	1112.00	1110.01 to 1112.00
874HUDCO33	1258.75	1258.75 to 1259.00
873IIFCL29D	1109.99	1099.00 to 1109.99
900KPL29	1062.05	1062.05 to 1062.05
MODI RUBBER	101.00	101.00 to 105.00
EMERALL	183.30	176.30 to 183.30
CAPRICORN	16.23	16.23 to 16.23
NNTL	14.21	14.21 to 14.21
JATTAINDUS	200.00	199.60 to 209.55
SWITCH.TECH.	67.16	67.00 to 67.16
PAN ELECTR.	69.58	68.25 to 69.58
IB INFOTECH	183.00	183.00 to 184.00
KANDAGIRI SP	40.75	38.72 to 40.75
MIVEN MACHIN	102.38	102.38 to 105.00
BEMCO HYDRAU	1587.45	1532.00 to 1598.00
SOVEREIGN DI	38.51	37.67 to 41.00
PATIDAR	13.49	13.49 to 13.49
GRATEX INDS.	18.71	18.71 to 19.78
MOHIT PAPER	30.00	29.25 to 30.50
NUTRICIRCLE	197.95	197.95 to 197.95
ARYAMAN FIN.	515.35	500.00 to 524.00
EPIC ENERGY	52.30	52.30 to 52.30
HAVISHA	2.08	1.97 to 2.08
OMKAR OVERSE	6.59	6.59 to 6.59
UNISTAR MULT	3.91	3.79 to 4.15
ONELIFE CAP	10.54	9.68 to 10.68
OLYMPIC	3.30	3.15 to 3.50
OMANSH	13.14	13.14 to 13.14
RAJPUTANA	37.55	37.28 to 38.59
SAB	152.00	152.00 to 152.00
BFFL	54.87	54.87 to 54.87
INDRAIND	6.80	6.80 to 6.80
LICNETFSEN	854.57	854.57 to 854.57
ACML	35.15	35.15 to 35.15
TANVI	114.20	114.20 to 114.20
JIGAR	58.20	58.20 to 58.20
RITHWIKFMS	155.00	155.00 to 155.00
WORL	5.13	5.13 to 5.13
BMW	48.20	47.18 to 48.70
NIESSPC	45.48	39.80 to 46.80
DJML	121.85	121.85 to 130.70
SGBMAR28	9588.00	9588.00 to 9588.00
750IRFC35	1180.00	1180.00 to 1180.00
739HUDCO31A	1108.00	1108.00 to 1110.00
800MMFSL27	1002.00	1002.00 to 1002.00
930STFCL28	1050.00	1050.00 to 1060.00
92MMFSL27	1096.00	1096.00 to 1099.80
81TCHF28	1015.00	1015.00 to 1015.00
1175KLM25	999.28	999.28 to 999.28
728NHAI30	1000000.00	1000000.00 to 1000000.00
1088CIFCPER	517490.00	517490.00 to 517490.00
879PFC28	1127.99	1120.11 to 1127.99
883HUDCO29	1125.00	1125.00 to 1140.00
898HUDCO29	1137.99	1134.10 to 1137.99
896HUDCO34	1251.00	1251.00 to 1251.00
IFCI311026D	10610.00	10610.00 to 10610.00
IFCI310312D	5000.00	5000.00 to 5000.00
MADHUS.SEC	23.65	22.17 to 24.25
AMANI TRAD	257.40	238.00 to 264.50
SWORDEDGE	0.26	0.26 to 0.28
VXL INSTRUM.	4.51	4.25 to 4.51
SUNIL INDUS.	103.41	103.41 to 114.22
SUNRAJ DIAM.	13.15	13.15 to 13.15
RAGHUNATH IN	13.49	12.75 to 13.49
LORDSHOTL	14.60	14.60 to 14.60
ASIT C FIN	107.70	99.15 to 107.70
HEMANG	27.07	23.02 to 28.00
BRAND REAL	66.65	66.65 to 70.10
MAYUR FLOOR.	9.52	9.52 to 9.52
JAYIND	14.37	14.37 to 15.87
HITTCO TOOLS	13.50	11.60 to 13.60
DECCAN POLYP	14.33	13.00 to 14.33
AISHWARYA	10.45	10.28 to 10.45
QUANTBUILD	5.08	4.99 to 5.08
SAPL	1999.90	1999.90 to 1999.90
GTV	723.60	703.00 to 740.00
DIKSAT	145.00	145.00 to 145.00
AML	17.31	17.12 to 17.76
VALENCIA	45.00	45.00 to 45.00
SGBJULY27	8660.00	8505.00 to 8660.00
739HUDCO31	1085.01	1085.01 to 1085.01
704IRFC26	1025.13	1024.12 to 1025.13
0MFL25A	1978.00	1978.00 to 1978.00
10IFL29	962.00	954.10 to 962.00
1027MFL29	885.10	880.50 to 885.10
900KPL34	1310.00	1310.00 to 1310.00
MUNOTH CAP.	129.55	129.55 to 129.55
SYLPH TECH	1.01	0.97 to 1.02
AJCON GLOBAL	68.00	66.30 to 68.00
NIMBSPROJ	260.00	250.00 to 260.10
SHAH ALLOYS	49.56	47.39 to 50.55
MADHUR IND	6.70	6.70 to 7.38
HOWARD HOTEL	24.28	23.40 to 24.50
PREM SOMANI	194.75	194.75 to 215.00
DYNAMIC PORT	38.25	38.25 to 42.21
ANS LTD	11.30	11.30 to 11.30
MUNOTH FIN.	56.80	56.80 to 56.80
MOHITE	4.81	4.81 to 4.81
SIMPLEX MIL	3338.35	3338.35 to 3338.35
JOINTECA ED	4.58	4.58 to 4.58
SGB2016IV	8112.00	8100.10 to 8112.00
SGBDEC25C	8600.00	8600.00 to 8600.00
925MFL25	996.80	996.80 to 996.80
751HUDCO28	1055.00	1054.99 to 1055.00
880IREDA34	1237.85	1237.85 to 1237.85
880IIFCL34	1192.11	1192.11 to 1192.11
IFCI150212D	4978.00	4978.00 to 4978.00
KRL	326.75	320.00 to 337.75
RLF LIMITED.	9.29	8.91 to 9.90
COASTAL ROAD	30.40	30.40 to 30.40
ADOR MULTI.	70.42	63.84 to 70.56
EURO ASIA	52.19	52.19 to 52.19
ARIHANT SEC.	30.49	28.01 to 32.85
NALIN LEASE	67.82	62.15 to 69.95
CINDRELLA FI	15.24	15.24 to 15.24
LWS KNITWEAR	17.74	17.01 to 17.74
DEVINE IMPE	9.25	9.25 to 9.25
STARCOM	113.60	113.55 to 114.20
VAGHANI	23.04	23.04 to 23.04
KHYATI MULTI	3.67	3.60 to 3.67
CISTRO TELE.	0.82	0.82 to 0.82
NAGAR.AGRITE	53.56	53.56 to 53.56
GOLDEN CARPE	12.60	12.60 to 12.60
MID-DAY MULT	6.36	6.05 to 6.49
NAM SEC	97.10	97.10 to 97.10
HANMAN	3.68	3.68 to 3.68
SUPERSHAKT	245.00	233.05 to 245.00
BONLON	30.49	27.00 to 30.50
MAZDOCK	2578.65	2570.35 to 2686.35
UTIAMC	1062.95	1051.45 to 1074.50
714REC25	1020.00	1020.00 to 1020.00
727HUDCO26	1021.31	1021.31 to 1021.31
729NHAI26	1050.00	1050.00 to 1050.00
872MMFSL26	1015.01	1010.00 to 1015.01
94STFCL28	1082.00	1082.00 to 1082.00
935AHFL28	1028.00	1028.00 to 1045.00
0IFL25	1726.37	1725.18 to 1727.55
104ECL29	964.04	963.00 to 970.00
84TCHF28	1032.95	1032.95 to 1032.95
IFCI121211D	5016.00	5016.00 to 5016.00
891NTPC33	1257.00	1257.00 to 1257.00
KRIFILIND	7.75	7.75 to 7.98
SHREE KRISHN	45.01	42.73 to 47.21
KEMP & CO.	1453.90	1453.90 to 1453.90
ADV.PETROCH.	198.70	198.70 to 198.70
VISVEN	68.00	68.00 to 68.40
BKV INDUSTRS	12.90	12.05 to 13.25
MOONGIPA CAP	20.12	19.30 to 21.20
TELECANOR	9.45	8.55 to 9.45
STEP TWO COR	34.10	31.00 to 34.10
VINAYAK POL	24.89	24.77 to 26.58
TPROJECT	3.95	3.71 to 4.04
AMARSEC	14.05	14.05 to 14.05
CAPPIPES	14.79	14.39 to 14.98
RATNABHUMI	113.60	113.60 to 113.60
MACH	88.20	88.20 to 88.20
SGBOCT25	9150.00	9150.00 to 9150.00
IFCI310312C	14451.00	14280.00 to 14451.00
SWIL	80.38	80.38 to 80.38
SHREE MFG CO	9.97	9.97 to 9.97
SMIFS CAPITA	77.28	70.33 to 78.00
GREYCELLS	39.30	36.40 to 40.22
PARKER AGRO.	16.76	15.27 to 16.94
M.B.PARIKH	252.85	252.75 to 260.75
SP CAPITAL	50.05	50.00 to 52.50
GORANI INDUS	94.00	94.00 to 94.95
TRIJAL IND.	19.24	19.24 to 19.24
CONSOL CONST	14.99	14.99 to 14.99
ABHIFIN	60.00	60.00 to 60.00
KEL	27.08	27.08 to 27.08
HYPERSOFT	20.31	20.31 to 20.31
TVVISION	4.75	4.56 to 4.75
NEWLIGHT	5.83	5.83 to 5.83
SHISHIND	9.07	9.07 to 9.07
ROOPSHRI	40.00	40.00 to 40.00
TRANSPACT	194.00	194.00 to 195.00
SGBOCT27	8750.34	8750.34 to 8750.34
MEHTA HOUSIN	171.00	171.00 to 171.00
NIDHI GRANIT	142.30	136.80 to 142.30
KAPASHI COMM	44.21	43.11 to 45.00
VALLABH STEL	6.43	6.43 to 6.43
SARDA PROT.	124.75	124.75 to 124.75
SYSTAMATIX C	143.05	137.60 to 146.90
CMBL	38.94	38.94 to 38.94
MISQUITA	97.65	97.65 to 97.65
LIKHITHA	271.05	263.90 to 274.50
SGBJULY25	8910.00	8910.00 to 8910.00
SGBOCT27A	8610.00	8610.00 to 8610.00
SGBFEB28	8650.00	8650.00 to 8650.01
PFCBS3	5550.00	5550.00 to 5550.00
846REC28	1198.73	1198.73 to 1198.73
873NTPC28	1102.35	1102.35 to 1102.35
OLYMPIC OIL	34.78	32.61 to 35.51
EMA INDIA	129.80	124.90 to 131.80
PROMACT	11.99	10.50 to 11.99
STURDY INDS	0.35	0.35 to 0.36
JPT SECUR.	10.82	10.30 to 10.82
TAVERNIER	59.34	57.09 to 63.00
BERYL SECUR.	35.62	34.00 to 35.70
MINFY	7.38	7.38 to 7.38
COSPOWER	760.00	760.00 to 760.00
SGBJUNE27	8990.00	8990.00 to 8990.00
714NHAI26	999.02	999.02 to 999.02
0MFL25C	1530.80	1530.80 to 1530.80
105MMFL25B	998.00	950.00 to 998.00
736PFC2028	1052.99	1052.99 to 1052.99
SHRICON IND.	205.00	205.00 to 209.00
VJTFEDU	88.49	80.00 to 98.44
PHOTON CAP	110.22	110.22 to 110.22
BPTEX	20.19	20.19 to 20.19
FUTURA SEC.	36.11	36.11 to 36.11
GOGIA CAP	107.85	107.85 to 107.85
OROSMITHS	3.96	3.42 to 4.11
SILVER OAK	165.85	165.85 to 165.90
SPACEAGE	95.35	94.17 to 98.00
GROVY	48.48	46.00 to 48.65
MEDICO	53.46	49.32 to 54.00
GALACTICO	2.54	2.43 to 2.57
VGIL	125.00	122.00 to 125.00
931STF26	999.00	999.00 to 999.00
91STFCL27	967.00	967.00 to 967.00
734IRFC2028	1080.99	1080.99 to 1080.99
KIRAN PRINT	34.14	32.00 to 34.14
TINNATFL	185.00	170.10 to 185.05
1025EFIL30	970.00	970.00 to 970.00
CHARMS INDUS	6.04	6.04 to 6.04
NATIONAL GEN	55.00	55.00 to 56.70
FUT SOL	59.40	59.40 to 59.59
ARYACAPM	224.85	224.85 to 224.85
EVANS	132.30	132.30 to 135.05
SGBMAY26	8999.53	8997.62 to 9250.00
SGBOCT26	8900.00	8900.00 to 8900.00
SHYAMKAM INV	11.74	11.74 to 12.35
UNIMODE OVER	730.00	698.25 to 735.00
OMNITEX IND.	306.70	287.30 to 314.00
ASIA PACK	97.00	91.82 to 97.38
TRICOMFRU	2.38	2.38 to 2.38
VANICOM	10.94	10.94 to 11.00
GLEAM	10.11	10.11 to 10.11
HEMIPROP	125.60	122.60 to 126.35
884ICCL28	998.00	998.00 to 998.00
898LTFL29	1050.00	1030.00 to 1126.01
0KFL26	1730.00	1730.00 to 1730.00
885TCFS29	1174.00	1174.00 to 1199.00
875STFCL27	1004.00	1002.00 to 1004.00
736IIFCL28	1042.01	1042.01 to 1042.01
R.T.EXPORTS	30.30	30.30 to 30.30
SINNAR BIDI	711.00	711.00 to 711.00
NARMADA MACP	144.55	141.00 to 150.95
INDO CREDIT	2.70	2.70 to 2.70
HEERA ISPAT	5.60	5.60 to 5.88
SHYAMAINFO	3.75	3.75 to 3.75
MARUTI SEC.	22.62	22.62 to 22.62
RAINBOW FOUN	38.98	37.06 to 39.49
TOWA SOKKI	138.25	138.25 to 145.00
ARMAN	83.49	83.49 to 87.66
OCTAWARE	23.19	23.19 to 23.19
10KFL25	995.01	995.00 to 995.01
753NTPC30E	1119.00	1119.00 to 1119.00
TULIVE	726.35	715.40 to 726.35
REDEX PROTEC	36.14	32.31 to 36.94
GOPAL IRON S	6.78	6.06 to 6.85
AUTO PINS(I)	100.00	100.00 to 100.00
MOONGIPASEC	415.40	402.10 to 424.90
SHWL	620.00	590.00 to 620.00
AGOL	6.87	6.12 to 6.98
850NHAI29	1195.00	1195.00 to 1195.00
SANRHEA TECH	107.75	100.10 to 108.00
SANTOSH FINE	33.07	33.07 to 33.07
ALAN SCOTT	169.55	169.55 to 182.05
PJL	238.00	188.70 to 238.00
RONI	36.00	36.00 to 36.20
97STFCL29	1047.12	1047.12 to 1047.12
975UPPCL27	1017000.00	1017000.00 to 1017000.00
854NHPC28	1082.01	1082.01 to 1082.01
866NTPC33	1211.01	1211.01 to 1211.01
840IRFC29	1397.00	1397.00 to 1398.00
863REC29	1350.00	1350.00 to 1350.00
863IRFC29	1399.80	1399.80 to 1399.80
SHARAD FIBRE	16.56	16.54 to 16.56
SAV INFOCOM	8.26	8.26 to 8.26
INCON ENGG.	13.11	13.11 to 13.11
JAINMARMO	29.32	29.32 to 29.32
GKP	5.57	4.85 to 5.70
716GOI2050	100.25	100.25 to 101.05
SGBOCT28	8760.00	8760.00 to 8760.00
862REC33	1389.99	1389.99 to 1389.99
GALAXY AGRIC	42.26	42.26 to 42.26
SMLT	122.55	120.85 to 133.50
719GOI2060	101.00	99.10 to 101.00
735NABARD31	1104.80	1104.60 to 1105.00
10IFL25	992.00	992.00 to 992.00
OASIS SECUR.	29.38	27.50 to 29.45
OVERSEAS SYN	388.20	379.00 to 388.20
PRIME URBAN	8.01	7.60 to 8.01
P.POLYSAC(NR	21.64	21.64 to 21.64
FLORA TEXTIL	119.40	119.40 to 131.90
BOTHRA MET	12.15	12.15 to 12.15
GALADAFIN	20.06	20.06 to 20.06
OCTAL	23.00	21.28 to 23.30
VIDLI	67.72	62.00 to 68.25
BINDALEXPO	27.01	27.01 to 27.01
GEL	103.50	103.00 to 103.50
SGBDEC25B	8526.00	8526.00 to 8526.00
0STF26	1691.00	1685.07 to 1691.00
915MFL25	993.20	993.20 to 993.20
0MFL25D	1465.74	1465.74 to 1465.74
STR GRE WOO	44.00	44.00 to 44.65
0MMFL27	1575.00	1575.00 to 1575.00
96MFL25	1026.60	1026.60 to 1026.60
VAPI PAPER	140.00	140.00 to 151.40
LEX	83.79	83.79 to 83.79
ARYAN	22.00	19.80 to 22.00
735IRFC31	1106.01	1106.01 to 1106.01
738REC27TF	1060.00	1057.01 to 1060.00
JOYREALTY	63.73	63.73 to 63.73
PRASANT IND.	11.67	11.67 to 11.67
68GOI2060	98.45	98.45 to 98.45
IIFCLBDIS4	3005.00	3005.00 to 3005.00
KRISHNACAP	30.88	30.88 to 32.50
SGBDEC25	8305.05	8305.05 to 8765.00
619GOI2034	95.55	95.55 to 95.55
LERTHAI	582.15	576.70 to 584.75
SGBNOV25A	8600.00	8600.00 to 8600.00
SGBNOV25C	9230.67	9230.67 to 9230.67
SGBJAN27	8800.00	8800.00 to 8800.00
0KFL25B	1725.81	1725.81 to 1725.81
0MVAFL27	1509.26	1507.00 to 1510.01
NEELAMALAI	3300.00	3300.00 to 3845.00
JAY HIND SYN	60.21	58.34 to 62.00
851HUDCO28	1120.00	1120.00 to 1120.00
ADDI IND.	48.72	47.59 to 51.01
POLYTEX(P)	5.56	5.54 to 5.83
JHAVERI CRED	184.65	168.30 to 184.65
METAL COATIN	69.95	67.25 to 72.80
HBEL	94.00	94.00 to 94.00
975UPPCL26	1024475.00	1018714.40 to 1024500.00
867NHPC33	1076.00	1076.00 to 1076.00
873HUDCO29	1135.00	1135.00 to 1135.00
IKAB SEC.	1422.10	1363.00 to 1424.00
SURBHI IND.	8.26	8.26 to 8.26
SHESHAINDS	17.28	16.60 to 17.28
867PFC33	1235.00	1235.00 to 1235.00
990IFCI37D	25750.17	25550.00 to 25756.00
MANJEERA	40.90	40.90 to 40.90
ATHCON	8.50	8.50 to 8.50
YUG	31.33	31.33 to 31.33
0JMFPL26	1675.00	1675.00 to 1675.00
KAMRON LAB.	12.61	12.61 to 12.61
975TMFLPERP	1065824.00	1065824.00 to 1065824.00
PREM.AU.ELEC	4.60	4.58 to 5.06
INTEGRA CAP.	15.00	13.84 to 15.00
FOURTH GEN.	7.21	7.21 to 7.21
MEGRISOFT	146.50	138.00 to 147.00
STARDELTA	598.80	546.60 to 598.80
RANJEET	52.30	52.00 to 52.32
SAMRATFORG	313.00	313.00 to 313.00
866IIFCL34B	1390.00	1389.99 to 1390.00
SHREE RAJSYN	15.00	14.01 to 15.13
ENBEE TRADG.	7.61	6.89 to 7.61
719HUDCO28	1038.40	1036.58 to 1038.40
RAJ.PETRO	4.33	4.33 to 4.33
EXPLICIT FIN	7.84	7.84 to 7.84
TIRUFOAM	117.60	117.60 to 125.40
SGBNOV25B	8950.00	8950.00 to 8950.00
MYMONEY	25.98	25.98 to 26.56
SGBNOV25	8750.00	8750.00 to 8750.00
MFLOII25	987.80	987.80 to 987.80
UNITED LEA(N	47.10	47.10 to 47.10
RAJ.TUBE MFG	227.00	223.55 to 227.70
MAESGETF	39.14	39.02 to 39.77
MFLOVI25	1370.00	1370.00 to 1370.00
KARTIK INV	987.00	987.00 to 987.00
ISTRNETWK	4.69	4.69 to 4.69
MID EAST POR	17.39	17.39 to 17.39
POLO HOTELS	10.51	10.01 to 10.51
WOODSVILA	13.12	12.50 to 13.12
GCM CAPI	4.65	4.29 to 4.65
MFLOIV25	1010.00	1010.00 to 1010.00
FMEC	88.00	88.00 to 96.00
ELLORATRAD	11.86	11.12 to 12.15
LYNX MACH.	168.05	168.05 to 168.05
KCS LTD	11.50	11.50 to 11.50
NEXUSSURGL	16.48	16.48 to 16.49
DECCAN BEAR.	90.00	90.00 to 90.00
V.R. WOODART	30.47	30.47 to 30.47
ESCORP	62.45	62.40 to 62.50
876HUDCO34	1280.00	1280.00 to 1280.00
PROGREXV	21.69	21.69 to 21.69
SGBNOV28	8945.27	8902.00 to 8972.00
975TMFPERP	1050000.00	1050000.00 to 1050000.00
GAYATRI TISS	622.25	622.25 to 622.25
GYAN DEVELOP	38.95	38.95 to 38.95
VARDHMAN	11.02	10.60 to 11.02
NAVIGANT	56.70	56.70 to 56.70
11AMD	44.47	42.25 to 50.79
1032APCRD28	204500.00	204500.00 to 204500.00
PAOS	48.51	48.51 to 48.51
LAKHOTIA POL	41.99	41.99 to 41.99
MEHTA SECUR.	46.00	46.00 to 46.00
VINTAGE SECU	16.00	15.38 to 16.85
OSWAL OVERSE	5.93	5.93 to 5.93
DEL	70.00	64.40 to 70.00
OIVL	9.72	9.72 to 9.72
667GOI2050	97.30	97.30 to 97.30
KMGMILK	33.81	33.81 to 33.81
GEM SPINNERS	5.08	5.08 to 5.08
ASHOKA REFIN	12.35	12.35 to 12.35
AVL	445.25	439.35 to 448.25
RAJKAMAL SYN	38.25	38.25 to 38.25
SRI LAK.SAR.	39.87	34.20 to 39.88
WELTERMAN I.	16.18	16.18 to 16.18
MIDWEST GOLD	318.90	318.90 to 318.90
NIKKI GLOBAL	22.75	22.75 to 22.89
KACL	5.49	5.38 to 5.49
BURGERKING	64.34	60.40 to 66.75
AVIVA INDS	33.82	33.82 to 33.82
DATIWARE	16.14	16.14 to 16.14
NEOGEM INDIA	3.53	3.53 to 3.70
POLYCON INT.	27.56	27.56 to 27.56
0JFPL25	1580.00	1580.00 to 1580.00
GALLOPENT	20.07	20.00 to 21.10
G5	59.60	59.41 to 60.23
PIONEER AGRO	17.86	17.86 to 17.86
JAINCO PROJ.	12.96	12.96 to 12.96
GFIL	11.15	11.15 to 11.16
81LIF30	1037002.00	1037002.00 to 1037002.00
KIRAN SYNTEX	8.25	8.25 to 8.25
TARC	129.45	123.15 to 129.45
0KLM26	1627.00	1567.23 to 1627.00
0MMFL27A	1465.00	1465.00 to 1465.00
UNIROYAL MAR	16.36	15.39 to 16.36
704NABARD26	992.55	992.10 to 1006.31
DML	14.60	14.60 to 14.60
IND.LINKCHAI	209.90	190.00 to 209.90
INDAGIV COMM	106.90	105.00 to 106.90
855IREDA29	1195.00	1195.00 to 1195.00
CITYONLINE	6.76	6.44 to 6.76
975MFL25	1055.80	1055.80 to 1055.80
SARTHAK INDU	30.46	29.01 to 30.46
GOLDENCREST	511.55	511.55 to 511.55
817GOI2044	112.00	112.00 to 112.00
PALCO	223.40	213.50 to 223.95
PARSHVA	170.70	170.00 to 171.00
AWHCL	540.75	531.00 to 547.70
WBSEDCL4811	1016000.00	1016000.00 to 1016000.00
VSF PROJ	44.97	43.00 to 45.35
SALGUTI IND	46.04	46.04 to 46.04
MILE GLOBAL	18.84	18.84 to 18.84
645GOI2029	99.17	99.00 to 99.36
ADARSH	10.23	10.23 to 10.23
1125ECL2025	1006516.92	1006516.92 to 1006516.92
T.N.STEEL TU	15.50	15.50 to 15.50
SREE JAYA.AU	65.97	65.97 to 65.97
NGIL	35.85	34.85 to 36.99
BOM.WIRE ROP	63.49	60.93 to 67.88
EASTBUILD	129.20	129.20 to 129.20
EASUN	47.00	47.00 to 47.00
772GOI2049	106.80	106.75 to 106.80
CTCL	573.00	501.25 to 573.00
DGL	2.82	2.82 to 2.82
INFRABEES	864.29	862.83 to 882.14
939EFSL26	965.57	965.55 to 965.57
98EFSL26	1008.00	1003.30 to 1008.00
BALGOPAL	163.00	159.95 to 163.00
763GOI2059	106.20	106.20 to 106.20
ALSL	69.87	68.00 to 70.41
SGBJAN29	8959.99	8890.00 to 8991.00
MFLIV26	1005.00	1005.00 to 1005.00
SRGSFL	30.87	30.87 to 30.87
SKIFL	55.00	55.00 to 55.00
0FFSPL29	9500000.00	9500000.00 to 9500000.00
953EFSL31	948.00	948.00 to 950.00
995EFSL31	944.00	944.00 to 944.00
955TMFLPER	1041418.00	1041418.00 to 1041418.00
RAASI REFRAC	24.46	23.30 to 24.51
N.D.METAL	97.85	97.60 to 97.85
DESH RAKSHAK	30.13	29.67 to 30.13
VIRTUAL GLO	0.50	0.42 to 0.50
DWL	6.23	6.23 to 6.87
704PFC2028	1029.20	1029.20 to 1029.20
SGBJAN29A	8650.32	8613.00 to 8681.50
MFLII26	988.80	988.80 to 988.80
7PFCL31	950.01	940.01 to 980.00
683PFCL31	1100.00	1100.00 to 1100.00
697PFCL36	990.00	990.00 to 995.00
715PFCL36	996.50	996.50 to 996.50
SCC	4.76	4.68 to 4.78
MFLVI26	1324.00	1320.00 to 1325.00
1032APCRD25	101314.00	101314.00 to 101314.00
1032APCRD26	202550.00	202550.00 to 202550.00
1025KFL25	995.00	995.00 to 995.00
BLOOM INDUST	31.29	30.00 to 31.30
0EFSL26	1425.40	1425.40 to 1425.40
875MFL26	980.00	980.00 to 980.00
682PFCL31	970.00	970.00 to 985.00
9MFL27	965.20	965.20 to 965.20
INDERGIRI FN	24.89	24.89 to 24.89
MANIPALFIN(P	20.53	19.73 to 20.53
WAAREE	296.55	296.55 to 296.55
0MFL26B	1370.20	1370.20 to 1370.20
ADVIK LABORS	3.03	3.03 to 3.03
SALEM	47.54	40.36 to 53.50
CHOTHANI	24.80	24.80 to 24.80
SGBFEB29	8698.84	8675.00 to 8745.00
NIESSPA	14555.70	14555.70 to 17790.00
KUMBHAT FIN.	18.52	18.52 to 18.52
NIEHSPI	77.40	77.40 to 77.40
RSC INT	34.49	34.49 to 34.49
KAPIL COTEX	164.40	164.40 to 171.75
0MFL27B	1366.04	1365.00 to 1370.47
SESL	629.00	625.00 to 629.00
MERCURY TRAD	22.33	22.10 to 24.42
MAHASAGAR TR	6.85	6.51 to 6.85
RAILTEL	301.40	300.05 to 308.30
MONOTYPE IND	0.71	0.70 to 0.71
COMPUTER PNT	5.10	4.72 to 5.14
DIAMANT	1.27	1.27 to 1.39
PASUPATI FIN	17.65	17.65 to 17.68
KLIFESTYLE	0.29	0.27 to 0.29
GANGOTRI TEX	1.09	1.09 to 1.14
TRITON CORP.	0.55	0.55 to 0.55
PROCAL ELECT	0.75	0.75 to 0.75
ACE INDIA LT	3.20	3.20 to 3.20
PFL INFOTECH	10.01	10.01 to 10.01
INTER DIGI	0.30	0.30 to 0.32
G-TECH INFO.	3.74	3.74 to 3.74
CURATECH	29.90	29.90 to 29.90
QUINTEGRA SO	1.72	1.72 to 1.72
TARAPUR TRA	33.19	33.19 to 33.19
BGLOBAL	3.23	3.10 to 3.23
VKJINFRA	0.29	0.29 to 0.29
GEETANJ	4.76	4.75 to 4.98
GANESH HOLDI	100.00	100.00 to 100.00
1025MMFL26	1150.00	1150.00 to 1150.00
955TMFPERP	1007006.00	1007006.00 to 1009009.00
HERANBA	223.15	215.95 to 223.45
704REC2028	1122.40	1122.40 to 1122.40
JAYBHARA TEX	26.60	26.60 to 26.60
RAYMED LABS.	3.17	3.17 to 3.17
RAHUL MERCH.	30.20	30.20 to 30.20
RAJVIR IND	14.35	14.35 to 14.35
INFRONICS SY	36.50	34.83 to 38.01
CONCRETE	4.07	4.07 to 4.07
707IRFC25	1206.00	1206.00 to 1206.00
DRCSYSTEMS	27.66	27.50 to 30.13
ADJIA	49.00	49.00 to 49.00
MTARTECH	1345.10	1281.15 to 1351.00
724KASDL38	98.84	98.84 to 98.84
ELITECON	330.30	330.30 to 330.30
726GOI2029	100.75	100.75 to 100.75
WEST LEIRES	167.90	167.90 to 168.60
875MFL26A	980.00	980.00 to 980.00
SGBMAR29	8720.00	8720.00 to 8755.00
9MFL27A	891.00	891.00 to 1162.00
RTL	2.57	2.57 to 2.57
662GOI2051	94.10	94.10 to 94.10
975HLFL26A	900500.00	900500.00 to 900500.00
LXCHEM	180.25	175.10 to 182.00
10IFL28	955.00	955.00 to 955.00
96IFL28	947.84	946.00 to 953.00
KALYANKJIL	458.00	452.45 to 469.30
SURYODAY	105.95	100.85 to 106.55
94MFL27A	965.80	965.80 to 965.80
1032APCRD27	203000.05	203000.05 to 203000.05
POLYMAC	11.80	11.80 to 11.90
0IFL28	1360.00	1360.00 to 1360.00
JSGLEASING	96.76	96.76 to 96.76
99JFPL25	1081.25	1081.25 to 1081.25
1025KFL27	906.00	906.00 to 906.00
0MFL27IX	1361.72	1351.00 to 1361.72
BARBEQUE	287.15	268.15 to 292.90
JAYATMA	14.75	14.75 to 14.75
SWAGTAM	76.60	76.60 to 76.60
676GOI2061	98.05	98.05 to 98.05
PH TRADG	39.60	39.60 to 39.60
RCAN	279.40	279.40 to 279.40
0MFL26VIII	1357.40	1320.20 to 1357.40
AIHL	43.21	43.21 to 43.21
IFCI280212B	10200.00	10200.00 to 10200.00
JETMALL	9.55	7.00 to 9.55
LODHA	1157.70	1147.30 to 1201.75
119AML26	90000.00	90000.00 to 90000.00
AMBICA AGAR.	27.48	26.38 to 28.07
MFLV26E	1047.80	1047.80 to 1047.80
MFLVI31F	1000.00	1000.00 to 1000.00
COFFEEDAY	27.81	27.51 to 28.00
DEEPIND	492.15	487.00 to 505.45
757GOI2033	103.70	103.70 to 103.70
916EFSL26	975.00	964.00 to 975.00
970EFSL31	985.20	985.20 to 985.20
0EFSL26B	1395.65	1392.00 to 1395.65
KGES	33.47	33.47 to 33.47
955EFSL26	1069.23	1069.23 to 1069.23
930EFSL31	920.00	920.00 to 920.00
PREMIER CAP.	7.95	7.95 to 7.95
727GOI2026	101.40	101.40 to 101.40
MFLVIII26H	1300.00	1300.00 to 1300.00
SDC	5.56	5.43 to 5.56
1025MMFL26A	1000.00	1000.00 to 1000.00
RKDAGRRTL	5.76	5.76 to 5.76
1075MFL29	1000.00	1000.00 to 1000.00
0MMFL28A	1367.00	1367.00 to 1367.00
82IGT31	1072.21	1072.21 to 1073.00
797IGT31	1017.40	1017.40 to 1017.40
875MFCL26C	976.80	976.80 to 976.80
950MFCL27D	981.35	980.00 to 990.00
0MFCL28IX	1325.00	1325.00 to 1325.00
975MFCL28E	851.00	851.00 to 851.00
PGINVIT	78.01	76.00 to 78.27
975HLFL28	1050000.00	1050000.00 to 1050000.00
79IGT28	1049.64	1049.64 to 1049.64
769IGT28	980.01	980.01 to 980.01
1025KFL26	995.00	850.50 to 995.00
BHARAT TEXTS	14.75	14.75 to 14.75
76IGT26	1035.25	1035.25 to 1035.25
R.J.SHAH	505.30	505.30 to 505.30
0MFCL26VIII	1321.20	1321.20 to 1321.20
NIESSPK	331.05	331.05 to 331.05
920CIFCL31	552000.00	552000.00 to 552000.00
SGBMAY29	8835.00	8719.02 to 8923.50
SGBJUNE29	8911.37	8785.00 to 8999.00
MFLII26B	972.75	972.75 to 972.75
SOFTBPO GLOB	113.90	113.90 to 113.90
PITHAMP.POLY	15.56	15.56 to 15.56
JETINFRA	20.58	20.58 to 20.58
IWEL	9283.90	9211.10 to 9891.85
SKILVEN	28.50	28.50 to 30.00
7SEAS	73.84	70.31 to 74.89
SGBJUN29A	8700.00	8700.00 to 8700.00
SMEL	11.00	11.00 to 11.00
91TMFLPERP	1080270.00	1080270.00 to 1080270.00
UTCRFS2DMP	1000.00	1000.00 to 1171.96
SARTHAK GLOB	20.19	20.19 to 20.19
10MVAFL25	1089.11	1089.11 to 1089.11
SHYAMMETL	861.30	840.10 to 875.70
DODLA	1138.45	1135.00 to 1184.80
KIMS	617.30	613.10 to 666.90
ADESHWAR	17.00	15.80 to 17.00
TIMESGREEN	80.60	80.60 to 80.60
RAJ.GASES LT	50.90	50.90 to 54.64
SILICON VAL.	0.03	0.03 to 0.03
IPL	140.40	133.80 to 141.00
AMBARPIL	197.30	196.00 to 203.10
KRATOSENER	411.35	411.35 to 411.35
FOCUS	81.40	81.40 to 81.40
08DPD	0.09	0.09 to 0.09
RAJKOTINV	36.78	36.78 to 36.78
0MMFL26	1480.00	1480.00 to 1480.00
S.S.ORGANICS	78.92	77.01 to 79.56
GRINFRA	1049.75	1037.05 to 1062.95
CLEAN	1215.70	1166.85 to 1229.00
KAVERI TELE	49.00	47.72 to 49.07
AAPLUSTRAD	1.44	1.44 to 1.44
SGBJULY29	8708.00	8650.00 to 8749.99
875PCHFL26	1040.00	1040.00 to 1040.00
9PCHFL31A	1043.60	1043.60 to 1043.60
TATVA	707.35	666.70 to 716.00
STD SHOE	16.43	16.43 to 16.43
MAFSETF	25.06	25.06 to 25.62
10IHFL28	1006.80	1006.80 to 1006.80
96IHFL28	945.00	945.00 to 955.00
GCSL	541.95	506.85 to 541.95
710MAHSDL36	91.90	91.90 to 91.90
ICICIFMCG	56.00	55.85 to 56.98
990IFCI27B	25500.00	25500.00 to 25500.00
KRSNAA	795.60	765.55 to 834.90
WINDLAS	1018.50	1002.55 to 1046.95
0IHFL28	1279.00	1279.00 to 1279.00
TAPARIA TOOL	18.11	18.11 to 18.11
MOL	65.85	61.00 to 67.00
MFL	1899.20	1881.40 to 1917.55
726NHAI38	1024500.00	1024500.00 to 1024500.00
NUVOCO	314.35	301.40 to 316.30
APTUS	299.25	293.20 to 299.95
813CG2045A	110.60	110.55 to 110.60
SGBAUG29	8950.00	8950.00 to 8950.00
KHAITAN INDI	85.00	82.74 to 86.39
TPI INDIA	18.23	16.95 to 18.50
WBSEDC16810	1000000.00	1000000.00 to 1000000.00
AXISHETF	137.05	136.79 to 139.36
772SBI31	10299854.67	10292610.00 to 10303477.00
AMIORG	2525.90	2404.30 to 2550.10
SGBSEP29	8872.06	8872.06 to 8950.00
NBL	105.00	105.00 to 105.00
955EFSL26A	1001.99	1001.99 to 1001.99
POBS	130.00	130.00 to 130.00
EFS10SEP21	1330.00	1326.72 to 1330.00
97EFSL31	936.20	936.20 to 936.20
10MMFL27	989.00	989.00 to 989.00
INDINFR	113.00	113.00 to 113.00
AXISCETF	109.64	109.64 to 109.64
PREVEST	464.00	431.10 to 469.95
MTCL	130.20	130.00 to 136.00
ZCMMFL25	1390.00	1390.00 to 1390.00
SBLI	47.30	45.41 to 47.65
PARAS	977.35	958.25 to 988.00
MIPCO SEAM.	37.38	37.38 to 37.38
0KSFL25	1351.35	1316.25 to 1351.35
935IHFL28	915.00	915.00 to 915.00
GETALONG	17.94	17.94 to 17.94
ABSLAMC	640.20	630.00 to 652.00
820JMFPL26	1017.00	1017.00 to 1021.80
791JMFPL26	956.00	956.00 to 956.00
830JMFPL30	830.00	830.00 to 830.00
PROMAX	32.24	32.24 to 32.24
CWD	962.00	910.00 to 962.00
842IIFL26	967.50	962.50 to 967.50
SETFNIF50	245.45	245.15 to 249.33
875IIFL26	1007.34	1000.00 to 1007.34
KOTAKBKETF	523.58	522.60 to 534.69
SETFNIFBK	517.55	516.89 to 525.82
HANSUGAR	5.69	5.40 to 5.70
KFL29MAY20C	1576.58	1525.00 to 1576.58
ICICICONSU	109.67	108.91 to 110.86
AIRTELPP	1287.05	1285.95 to 1348.40
12IML26	1000.00	1000.00 to 1000.00
910MFL26	975.00	975.00 to 975.00
975MFL29	1004.00	1000.00 to 1004.00
11KLM26	990.00	990.00 to 990.00
NYKAA	179.85	176.65 to 180.85
SGBNOV29	8900.00	8900.00 to 8900.00
FINOPB	236.75	224.45 to 242.15
DSPNEWETF	300.61	299.20 to 303.70
SJS	884.25	871.30 to 918.85
GCMCOMM	5.70	5.70 to 5.70
0KFL28A	1345.00	1345.00 to 1345.00
NHIT	133.50	133.50 to 137.95
PAYTM	801.10	771.60 to 806.00
LATENTVIEW	371.25	364.40 to 377.95
TARSONS	352.30	300.05 to 362.00
11IML26	1000.00	1000.00 to 1000.00
GOCOLORS	698.90	677.75 to 700.00
DMR	117.10	117.10 to 132.50
TEGA	1464.15	1446.05 to 1484.30
SGBDEC29	8902.00	8902.00 to 8918.86
ANANDRATHI	1833.85	1817.05 to 1898.10
ZODIAC	403.50	375.05 to 411.00
699GOI2051	100.00	100.00 to 100.00
PANJON LTD.	22.05	22.05 to 22.05
INFRATRUST	84.75	84.75 to 84.75
RATEGAIN	449.55	440.15 to 452.35
SHRIRAMPPS	73.51	72.00 to 74.20
08QPR	4222.85	4222.85 to 4222.85
BBETF0432	1232.66	1232.49 to 1233.57
JETFREIGHT	11.89	11.45 to 11.97
MAPMYINDIA	1698.95	1651.30 to 1738.95
MEDPLUS	750.20	742.80 to 777.20
DATAPATTNS	1694.25	1656.35 to 1724.65
HPAL	51.28	47.91 to 53.62
SUPRIYA	732.35	725.00 to 743.40
WITS	237.50	237.50 to 237.50
DSPQ50ETF	221.79	221.79 to 224.15
DSPN50ETF	240.45	239.80 to 245.60
915EFSL26A	962.80	962.80 to 962.80
93EFSL31A	950.00	950.00 to 950.00
97EFSL31A	919.80	919.80 to 919.80
CMSINFO	481.55	455.15 to 486.00
695GOI2061	100.00	100.00 to 100.00
955EFSL26B	961.20	961.20 to 961.20
ZCMMFL27	1270.00	1270.00 to 1270.00
975MMFL26	1002.00	1002.00 to 1002.00
820IHFL27	963.80	963.80 to 963.80
ASCENSIVE	16.50	16.00 to 16.50
FABINO	24.50	22.80 to 26.05
SINDU VALLEY	308.60	308.60 to 308.60
EFSL281221B	1246.00	1246.00 to 1246.00
INTEG.THERMO	12.27	12.27 to 12.27
ARISINT	258.85	258.85 to 258.85
SGBJAN30	8910.00	8910.00 to 8910.00
ICICISILVE	100.56	100.30 to 101.74
ALKOSIGN	97.00	97.00 to 97.00
ZCMMFL28	1315.00	1315.00 to 1315.00
843IHFL29	925.20	925.20 to 925.20
850MFL27	941.50	941.50 to 941.50
875MFL28	970.00	970.00 to 970.00
9MFL30	957.00	957.00 to 957.00
AWL	265.50	257.25 to 269.95
ZCMFL25	1273.00	1273.00 to 1277.89
QRIL	122.65	116.85 to 122.65
SSTL	30.49	30.49 to 30.49
ZCMFL27	1220.00	1220.00 to 1220.00
ZCMFL30	1180.00	1180.00 to 1180.00
744KARSDL35	83.49	83.49 to 83.49
MARUTIIPL	115.80	106.00 to 116.00
667GOI2035	99.91	99.91 to 99.91
722KARSDL38	98.85	98.85 to 98.85
TMT(INDIA)	5.22	5.22 to 5.22
825MFL25	999.80	999.80 to 999.80
SOFTTECH	375.95	375.95 to 375.95
SILVER	100.73	100.50 to 101.83
BSLNIFTY	26.78	26.67 to 27.18
915YES25	1062000.00	1062000.00 to 1062000.00
735KARSDL40	100.05	100.05 to 100.05
ASIACAP	17.37	17.37 to 17.37
EKENNIS	59.50	51.00 to 59.50
U.P.HOTELS	1608.50	1551.05 to 1748.90
ICICI5GSEC	60.50	60.50 to 61.00
SHARPLINE	12.22	11.81 to 12.28
MAM150ETF	19.20	19.09 to 19.50
SGBMARCH30	8686.01	8686.01 to 8686.01
GATEWAY	62.81	60.01 to 63.07
HIRA AUTOMOB	147.95	147.95 to 147.95
SIROHIA	11.77	11.77 to 11.77
GMRP&UI	115.40	111.85 to 117.60
BCCL	270.00	253.65 to 273.00
AARVINFRA	226.75	226.75 to 226.75
1025KFL28	922.56	840.22 to 950.00
EVOQ	2.51	2.51 to 2.56
ANSHUNI COM.	4.18	4.18 to 4.18
MOLOWVOL	34.68	34.23 to 34.87
97UPPCL27	1027242.47	1027242.47 to 1027242.47
970UPCL32	1059644.00	1054940.00 to 1059644.00
970UPCL31	1017000.00	1017000.00 to 1031900.00
RFLL	20.48	19.50 to 20.48
UMAEXPORTS	85.49	84.25 to 86.69
970UPPC30	1028000.00	1028000.00 to 1028000.00
VERANDA	218.50	208.50 to 219.90
SEML	169.95	165.00 to 170.00
970UPC29	1031000.00	1031000.00 to 1031000.00
YASH TRADING	106.40	106.40 to 106.40
835NICL27	1050368.00	1050368.00 to 1050368.00
11KAFL27	990.00	990.00 to 990.00
97UPPCL28	1001920.00	1001920.00 to 1001920.00
0KFIL25	1242.93	1242.93 to 1242.93
ZCIHFL27	1239.00	1239.00 to 1239.00
SFSL	43.70	43.70 to 44.00
MEDIA ONE	32.76	30.51 to 34.30
NVENTURES	96.90	96.80 to 97.00
930EHFL32	905.00	905.00 to 905.00
870EHFL25	995.00	995.00 to 995.00
EHFL290422	1266.45	1266.45 to 1266.45
915EHFL27	936.24	936.20 to 951.00
RAINBOW	1368.95	1360.00 to 1413.90
970EHFL32	983.80	983.80 to 983.80
1040UCL25	916.00	916.00 to 972.00
955EHFL27	1030.00	1012.25 to 1030.00
SILVERTUC	655.20	621.00 to 667.80
MFLIV27D	1015.36	1015.36 to 1015.36
10KFIL27	993.00	993.00 to 993.00
905EHFL25	1077.63	1077.63 to 1077.63
LICI	797.50	791.45 to 805.90
EHFL29APR22	1203.20	1203.20 to 1204.00
MFLVI32F	1025.00	1025.00 to 1025.00
MFLI25A	997.26	995.01 to 997.57
1049DLSL22	999.90	999.00 to 999.90
PRUDENT	2214.35	2183.55 to 2332.15
664GOI35	101.10	101.10 to 101.15
MFLIII25C	1057.80	1057.80 to 1057.80
DELHIVERY	260.40	253.25 to 264.00
AURUMPP	128.65	127.15 to 135.85
866IBHL25	980.00	980.00 to 980.00
950MMFL26	985.00	950.00 to 985.00
PARADEEP	110.55	102.10 to 111.35
MFLII27B	949.80	949.80 to 949.80
MFLVIII27H	1163.72	1108.02 to 1163.72
RISHABH YARN	82.65	82.65 to 82.65
875KFL25	1000.07	1000.07 to 1000.07
MFLVII25G	1217.00	1217.00 to 1217.00
SILVERPRL	8.50	8.50 to 8.50
754GOI2036	109.00	109.00 to 109.00
ZCIHFL29	1170.00	1170.00 to 1170.00
SCARNOSE	71.00	71.00 to 71.00
MFLI25	990.00	990.00 to 990.00
GOEL	14.93	14.93 to 14.93
0IBHFL25	1281.00	1281.00 to 1281.00
MFLII27	956.00	956.00 to 956.80
MFLV29	1040.00	1000.00 to 1040.00
SGBJUNE30	9100.00	8850.00 to 9100.00
SAILANI	18.46	18.30 to 18.46
11IML27	979.10	979.10 to 979.10
ROLCON ENGG.	932.90	932.90 to 932.90
BRRL	365.90	350.00 to 367.00
738GOI2027	103.95	103.80 to 103.95
654GOI2032	100.70	100.70 to 100.70
915EBL25	1050.00	1050.00 to 1050.00
EBL150722A	1253.65	1253.65 to 1253.65
916EBL27	960.00	960.00 to 960.00
APT PACK	50.10	50.10 to 50.21
815HDFCCF32	1048000.00	1048000.00 to 1048000.00
955EBL27	1018.80	1018.80 to 1018.80
953EBL32	932.00	931.00 to 932.00
SFL290422A	1272.50	1272.50 to 1272.50
HEALTHYLIFE	56.79	56.79 to 56.79
DDEVPLASTIK	263.30	254.85 to 264.90
MFLIII25	1036.20	1036.20 to 1036.20
8HDFCL32	1064220.00	1064220.00 to 1064220.00
MFLVII27	1205.00	1205.00 to 1205.00
HDFCNIF100	24.30	24.24 to 24.77
HDFCNEXT50	63.17	62.96 to 64.29
MFLVI25	1196.80	1196.80 to 1196.80
KASHYAP	4.75	4.75 to 4.75
885IBHFL26A	999.00	975.20 to 999.00
925IHFL26	1001.99	1001.99 to 1001.99
ICICIINFRA	85.86	85.83 to 87.15
EBL150722B	1200.00	1200.00 to 1200.00
DSPSILVETF	97.28	97.00 to 97.96
NIFTYQLITY	19.50	19.49 to 20.06
SYRMA	464.15	454.20 to 471.60
MOVALUE	95.66	94.29 to 96.13
MOQUALITY	176.05	173.41 to 176.05
GS16DEC2030	66.50	66.50 to 66.50
95KFL26	980.00	980.00 to 980.00
INTEG.SWITCH	139.15	139.15 to 146.45
GS16DEC2025	88.00	87.75 to 88.00
GS16DEC2027	84.42	84.42 to 84.42
0KSFL28	1310.00	1106.00 to 1310.00
NATURO	3.18	3.12 to 3.18
RHETAN	17.89	17.88 to 17.89
DREAMFOLKS	231.80	219.25 to 234.45
9IBHL25	1077.00	1077.00 to 1077.00
HDFCSILVER	97.58	96.99 to 97.79
DBOL	67.65	66.00 to 67.66
DPL	14.00	14.00 to 14.24
889IBHL27	940.00	940.00 to 940.00
835MFL26	969.80	969.80 to 969.80
MFL060922C	1120.00	1120.00 to 1120.00
EPBIO	120.95	120.95 to 120.95
825MFL25A	986.50	986.50 to 986.50
TMB	417.35	415.00 to 419.95
SISL	261.55	261.55 to 261.55
71GOI2029	105.00	105.00 to 105.15
KSOLVES	438.50	426.00 to 450.35
SGBAUG30	8951.01	8950.00 to 9244.00
HDFCQUAL	53.09	52.90 to 54.12
TIPSFILMS	506.20	488.00 to 511.00
SRSOLTD	224.90	205.00 to 224.90
TLL	267.00	267.00 to 267.00
CNCRD	1139.55	1122.00 to 1173.50
STML	159.65	159.65 to 166.50
995UPPCL27	1024100.00	1024100.00 to 1024100.00
736GOI2052	103.85	103.85 to 103.85
975ECL27	107700.00	82010.00 to 107800.00
995UPPCL29	1027400.00	1027400.00 to 1027400.00
995UPPCL30	1078000.00	1078000.00 to 1078000.00
995UPPCL32	1055001.00	1055000.00 to 1055001.00
VEDANTASSET	52.68	52.68 to 52.68
995UPPCL25	250751.00	250751.00 to 250751.00
MAAGHADV	25.42	25.42 to 25.42
SECURCRED	1.80	1.80 to 1.88
EMIL	125.85	121.75 to 129.15
HDFCLOWVOL	18.90	18.30 to 19.32
9HDFCL28A	1052077.00	1052077.00 to 1052077.00
PPLPHARMA	225.60	220.50 to 226.50
995UPPCL26	1019500.00	1019500.00 to 1019500.00
TRACXN	54.17	51.87 to 54.72
KFL110822B	1175.50	1175.50 to 1175.50
AMBITIOUS PL	12.10	11.78 to 12.12
995UPPCL31	1038000.00	1038000.00 to 1038000.00
74GOI2062	108.00	108.00 to 108.00
89EFSL25	987.00	982.01 to 987.00
EFSL201022A	1216.80	1208.10 to 1216.80
935EFSL27	950.00	950.00 to 952.00
1010EFSL32	928.01	928.01 to 928.01
79NHIT35	305.67	305.67 to 305.67
79NHIT40	310.37	310.37 to 310.37
79NHIT47	412.00	412.00 to 412.00
1050KLM27	1000.00	1000.00 to 1000.00
975EFSL27	981.00	980.00 to 981.00
925EFSL25	1010.00	1010.00 to 1010.00
995UPPCL28	1007666.00	1007666.00 to 1007666.00
EFSL201022B	1159.78	1159.78 to 1159.78
MFLIV25	1011.80	1011.80 to 1011.80
85KFL25	985.00	985.00 to 985.00
MFLTDII27	945.00	945.00 to 950.00
DCXINDIA	239.90	225.20 to 244.20
910MRHFL26C	1077996.50	1077996.50 to 1077996.50
DAPS	17.50	17.50 to 17.50
GS19SEP2058	40.27	40.27 to 40.27
BIKAJI	691.70	661.20 to 698.65
MEDANTA	1231.20	1192.90 to 1234.35
GS19MAR2035	44.00	44.00 to 44.00
FIVESTAR	697.75	688.00 to 714.80
KAYNES	4790.05	4709.75 to 4846.40
HDFCPVTBAN	26.35	25.69 to 26.55
KFL110822	1216.00	1216.00 to 1216.00
960CAGL25	950.00	950.00 to 950.00
10CAGL27	1012.10	1012.10 to 1012.10
AAATECH	75.27	71.80 to 76.25
IHFL280922B	1210.00	1210.00 to 1210.00
915IHFL27	919.00	911.16 to 919.00
SARVOTTAM	20.89	19.53 to 21.49
MMFL23522A	1210.00	1210.00 to 1210.00
IML280622C	1250.18	1250.17 to 1250.18
ICICIFIN	26.42	26.17 to 26.81
AMBOAGRI	83.50	80.71 to 83.50
BOMTALKIES	7.40	6.95 to 7.40
MFLTDI25	980.80	980.80 to 980.80
UNIPARTS	325.70	307.70 to 326.70
MFLTDVI25	1176.80	1161.00 to 1176.80
MFL060922B	1170.00	1170.00 to 1170.00
MFLTDVII27	1140.00	1140.00 to 1140.00
EBBETF0433	1206.52	1206.52 to 1207.48
ICICI10GS	247.94	247.94 to 247.94
950KFIL26	980.00	980.00 to 980.00
ICICICOMMO	85.11	84.60 to 85.80
SULA	275.90	267.35 to 278.80
PARAS PETRO	2.70	2.61 to 2.76
07ABB	0.09	0.09 to 0.09
915IHFL27A	938.00	938.00 to 938.00
775MFL27	990.00	990.00 to 991.00
GS19MAR2040	41.73	41.73 to 41.73
KFINTECH	1032.80	980.15 to 1046.90
726GOI2032	103.50	103.50 to 103.50
760MFL25	1010.00	1010.00 to 1010.00
MFL231222	1159.80	1159.80 to 1159.80
ZCMFL27B	1113.00	1113.00 to 1113.00
ELIN	127.95	118.00 to 129.60
850IHFL27	960.20	960.20 to 960.20
ELL14FEB22	1265000.00	1265000.00 to 1265000.00
735MFL25	983.09	983.00 to 989.00
RADIANTCMS	61.53	50.06 to 61.53
962ASB32	1030001.00	1030001.00 to 1030001.00
962APSB25	855000.00	684008.00 to 855000.00
AVEER	745.00	743.50 to 748.65
DSPBANKETF	51.66	51.56 to 52.43
SGBDEC30	8941.00	8941.00 to 9005.00
962APSB31	1034800.00	1034800.00 to 1034800.00
962ASBCL32	1035940.00	1034600.00 to 1035940.00
SVS	12.35	12.35 to 12.35
750MFL27	948.00	948.00 to 948.00
115CCIL28	1002.00	1002.00 to 1002.00
0CCIL29	1209.00	1209.00 to 1209.00
920EFSL26	980.00	976.99 to 980.00
ZCEFSL26	1172.24	1172.20 to 1172.35
967EFSL28	949.20	936.00 to 964.00
10EFSL33	948.00	948.00 to 949.00
1045EFSL33	999.95	997.95 to 999.95
960EFSL26	997.00	997.00 to 997.00
ZCEFSL28	1148.45	1148.45 to 1148.45
AARTIPHARM	752.65	740.05 to 763.85
1010EFSL28	958.80	958.80 to 958.80
DHARNI	50.71	50.71 to 50.71
962APSB30	1030001.00	1030001.00 to 1030001.00
9IIFL28	938.00	938.00 to 1067.00
11MML26	40100.00	40100.00 to 40100.00
TRANSVOY	149.95	149.95 to 149.95
0IFL26	1179.00	1179.00 to 1179.00
810MFL25	986.00	986.00 to 986.00
850MFL28	965.00	965.00 to 965.00
865IIFL28	950.00	942.55 to 950.00
MFL020223	1185.00	1185.00 to 1185.00
MFL02022023	1148.80	1123.20 to 1148.80
985ICCL28	502.00	502.00 to 502.00
945IFSL25	981.00	981.00 to 981.00
880MFL28	969.80	969.80 to 969.80
EVERTEX	9.11	9.11 to 9.11
894IHFL25A	951.00	950.00 to 951.00
870MFL27	950.00	950.00 to 950.00
HDFCBSE500	33.88	33.36 to 34.78
HDFCSML250	151.10	149.49 to 152.64
797HDFCL33	101000.00	101000.00 to 103030.00
HDFCMID150	19.34	19.05 to 19.41
939IHFL27	707.00	682.00 to 732.00
MAGOLDETF	91.21	88.26 to 91.80
0KAFL26	1777.78	1777.78 to 1777.78
SEALMATIC	398.25	391.00 to 403.50
ROBU	788.00	785.00 to 788.60
95KFL27	975.00	975.00 to 975.00
PATRON	6.17	6.12 to 7.60
1050HFL28	99606.85	99606.85 to 99606.85
MFLIV27	1020.00	1020.00 to 1020.00
962APSBCL29	1023867.16	1023867.16 to 1023867.16
AMANAYA	14.16	14.16 to 14.16
0KFIL29	1166.00	1164.00 to 1166.00
0IIFL28	1100.00	1100.00 to 1100.00
1050UCL26	99000.00	99000.00 to 99000.00
ITCONS	514.95	490.00 to 514.95
9KFL26A	980.00	980.00 to 980.00
775MFL26	993.80	993.80 to 993.80
81MFL28	945.05	945.05 to 945.05
785MFL28	970.00	970.00 to 970.00
8MFL26	989.39	985.00 to 989.39
AIRAN	27.32	26.08 to 27.55
PCL	74.20	73.90 to 74.20
965IFSL26	987.99	987.99 to 987.99
PSUBANKICI	62.96	62.35 to 63.45
775MFL25	1002.85	1001.00 to 1002.85
SUDARSHAN	31.15	29.93 to 31.15
ABSLLIQUID	1000.01	999.99 to 1000.01
LABELKRAFT	61.00	61.00 to 61.00
SGBMAR31	8917.00	8870.00 to 9128.99
BRIGHT	475.90	475.80 to 475.95
1050KLMA28	990.00	990.00 to 990.00
COMMAND	35.85	35.85 to 35.85
AXISPEGP	77.62	77.46 to 77.66
MANV30F	188.31	188.31 to 188.31
TIRTH PLAST	25.00	25.00 to 25.00
MAIDEN	64.02	60.00 to 64.05
MFL100323	1160.00	1160.00 to 1160.00
962APSBCL30	1031117.16	1031117.16 to 1031117.16
0EEL27	120900.00	118000.00 to 120900.00
SANCHAY FIN.	36.45	36.45 to 36.45
JAFINANCE	99.15	95.27 to 99.15
MAGS813ETF	28.31	28.31 to 28.49
1075MFSL28	99500.00	99500.00 to 99500.00
EXHICON	253.40	246.10 to 257.00
AVALON	770.40	750.60 to 771.00
916IHFL25	449.99	449.99 to 449.99
962APSB29	1020000.00	1020000.00 to 1020000.00
BLAL	205.05	202.60 to 206.95
MFL100323A	1140.24	1125.00 to 1140.24
MBLNCRPS	107.81	87.00 to 107.81
925IHFL27	935.55	935.55 to 935.55
TECIL CHEM.	22.75	21.90 to 22.85
726GOI2033	103.85	103.85 to 103.85
SILVERETF	98.34	97.90 to 98.60
RHL	228.00	228.00 to 240.60
965IHFL25	1080.25	1080.25 to 1080.25
ASIAN FOOD	20.03	20.03 to 20.03
920EFSL2026	975.80	971.90 to 975.80
967EFSL2028	944.60	940.12 to 944.60
101EFSL28	1020.00	1020.00 to 1020.00
1045EFSL33A	976.53	975.20 to 980.00
MFLV27	971.20	971.20 to 971.20
1003ICCL28	892.10	892.10 to 902.20
895EFSL25	1068.81	1068.81 to 1269.00
960EFSL2026	1034.45	1034.45 to 1034.45
EFSL27423	1139.00	1075.00 to 1139.00
0EEL26	118100.00	118000.00 to 118100.00
1075MSFSL28	98905.91	98905.91 to 98905.91
DSPGOLDETF	88.96	88.51 to 89.94
875IFL26	1008.75	1008.75 to 1008.75
9MFL30A	990.00	990.00 to 990.00
MFL020523B	1176.00	1080.00 to 1176.00
810MFL2028	1020.00	1020.00 to 1020.00
84MFL25	993.80	993.80 to 993.80
MFL020523	1152.00	1152.00 to 1152.00
830CIFFCL26	1010.00	1010.00 to 1020.30
840CIFCL28	1065.00	1065.00 to 1071.95
ZCCIFCL28	1045.50	1045.50 to 1045.50
MANKIND	2456.70	2397.80 to 2468.50
EFSL270423	1173.15	1173.15 to 1173.15
865MFL26A	971.80	971.80 to 971.80
AVG	250.00	250.00 to 250.00
ATALREAL	14.05	13.36 to 14.20
MFL030523	1140.78	1131.05 to 1140.78
775MFL2025	1067.80	1067.80 to 1067.80
741GOI36	105.30	105.30 to 105.30
PIGL	164.05	164.05 to 164.05
NXST	130.25	128.00 to 132.00
875SF26	107331.39	107331.39 to 107331.39
8MFL2026	1051.00	1049.00 to 1054.00
9FFSL30	88020.00	88020.00 to 88020.00
PAVNAIND	364.30	363.45 to 372.45
1055MECL33	112000.00	112000.00 to 112000.00
HSIL	102.04	99.00 to 102.70
95KLM25	983.00	983.00 to 983.00
11MML26A	59800.00	58500.00 to 59800.00
MLINDLTD	9.13	9.13 to 9.13
MKPL	6.29	5.85 to 6.34
0KFFL26	1054.00	1054.00 to 1054.00
EFSL2842023	1166.00	1166.00 to 1166.00
SWOJAS ENRGY	15.82	15.50 to 15.85
MASILVER	98.18	98.02 to 99.53
IKIO	246.30	234.75 to 249.00
SONALIS	55.20	55.20 to 55.20
775MFL2026	970.50	970.50 to 970.50
AASWA TRAD.	469.20	440.20 to 473.00
KFL290423C	1065.00	1065.00 to 1065.00
BIZOTIC	88.32	84.21 to 88.42
1150IML28	1005.00	1000.00 to 1005.00
IML2362023	1121.00	1121.00 to 1121.00
RATHI ST	32.35	32.06 to 34.34
850IIFL26	1090.50	1090.50 to 1090.50
0IFL28A	1023.55	1023.35 to 1023.55
1050HFL28A	99884.93	99884.93 to 99884.93
739TNSDL42	99.00	99.00 to 99.00
900IIFL28	999.80	999.80 to 1000.00
URAVI	377.75	365.00 to 399.70
DLSL17522A	1320.00	1320.00 to 1320.56
IDEAFORGE	372.40	345.50 to 374.30
CYIENTDLM	461.75	455.75 to 482.95
SGBJUNE31	8988.33	8980.00 to 9145.69
971IHFL28	622.00	622.00 to 622.00
1075MMF26	62300.00	62300.00 to 62300.00
ZCCIFCL26	1091.00	1091.00 to 1091.00
0GIPL26	80500.00	80500.00 to 80500.00
SENCO	285.50	267.90 to 285.50
1025SFL28	965.00	965.00 to 965.00
1075FSFBL29	106000.00	106000.00 to 106000.00
955IHFL25	527.00	527.00 to 527.00
835IFL25	1041.20	1040.20 to 1041.20
ZCIIFL25	1125.45	1124.00 to 1125.45
ACCELERATE	128.75	128.75 to 128.75
UTKARSHBNK	23.02	22.22 to 23.27
1050NFL26	1009.00	850.00 to 1009.00
1102NFL26	1059.50	1053.90 to 1059.50
1025NFL25	994.90	975.00 to 994.90
1075NFL25	1051.50	1051.50 to 1051.50
865IFL28	934.10	934.10 to 934.10
EFSL210723	1133.02	1133.02 to 1133.02
96EFSL26	1030.00	1030.00 to 1030.00
967EFS28	950.00	950.00 to 950.00
1010EFS28	999.80	983.20 to 999.80
10EFS33	960.00	960.00 to 960.00
1045EFS33	1010.00	1010.00 to 1010.00
BANKETF	512.94	511.10 to 530.00
EFSL210723A	1113.70	1101.57 to 1115.00
895EFS25	1047.00	1047.00 to 1047.00
925IHFL25I3	990.00	990.00 to 990.00
965IHFL25I	1035.25	1035.25 to 1035.25
706GS28M23	104.30	104.30 to 104.30
1030ICCL28	384.00	384.00 to 384.00
785MFL2028	980.00	980.00 to 980.00
750PFC26	1043.41	1043.41 to 1060.00
753PFC33	1010.00	1010.00 to 1010.50
755PFC38	1022.00	1022.00 to 1022.00
DSPPVBKETF	25.70	25.53 to 26.31
INNOVATUS	12.52	12.35 to 12.52
DSPPSBKETF	61.34	61.26 to 62.50
YATHARTH	426.75	419.50 to 433.05
KHAZANCHI	579.65	574.00 to 598.50
948IHFL26I	605.00	605.00 to 605.00
10BML25	25374.20	25374.20 to 25374.20
DSPSENXETF	77.22	77.22 to 78.77
TREL	35.37	33.64 to 36.00
ICICIQTY30	19.32	19.31 to 19.56
ZCIHFL25I6	1125.20	1125.20 to 1125.20
825CIFCL25A	1031.36	1031.26 to 1254.00
83CIFCL26	1028.00	1028.00 to 1028.00
84CIFCL28	1028.00	1028.00 to 1028.00
1075MML26	74500.00	74500.00 to 74500.00
1075FSBL29	105500.00	105500.00 to 105500.00
SBFC	89.85	83.54 to 90.08
563GOI2026	100.85	100.85 to 100.85
574GS2026	94.74	94.74 to 94.74
CONCORDBIO	1659.45	1648.40 to 1690.05
ECE300322	1308265.00	1308265.00 to 1308265.00
JIOFIN	230.40	225.30 to 231.20
DOLPHIN OFF.	285.60	285.60 to 285.60
990IHFL26	373.00	353.00 to 394.00
10SSFL25	12506.35	12506.35 to 12506.35
10IFSL26	980.00	980.00 to 980.00
990IBHFL26	1170.00	1170.00 to 1170.00
BITS LTD.	14.13	14.13 to 14.13
PYRAMID	144.95	137.65 to 145.65
SHOORA	46.10	46.05 to 49.19
BONDADA	393.65	370.00 to 393.65
73GOI2053	105.30	105.30 to 105.30
EFCL280723B	117237.00	115000.00 to 117237.00
AEROFLEX	171.95	167.35 to 173.70
HDFCLIQUID	1004.82	1004.59 to 1004.82
95KFL27A	968.00	905.00 to 980.00
HEM HOLDINGS	18.16	18.16 to 18.16
VPRPL	164.85	161.40 to 165.95
NIFMID150	190.69	189.53 to 197.68
725GOI2063	104.75	104.75 to 104.75
1075OPGPL26	98000.00	98000.00 to 98000.00
1125ESFBL29	102500.00	102500.00 to 102500.00
965VCL25	300.00	300.00 to 307.50
1050VCL25	1051.24	1045.00 to 1105.00
RISHABH	238.45	213.65 to 244.30
RATNAVEER	140.15	136.10 to 143.15
910CAGL25	983.45	983.45 to 983.45
925CAGL26	998.56	998.56 to 998.56
970CAGL28	1016.00	1009.00 to 1016.00
1095SCNL25	99990.00	99990.00 to 99990.00
948IHFL26	333.00	333.00 to 333.00
DAL	49.88	49.88 to 49.88
KAHAN	50.00	50.00 to 50.00
ICCL2223C	1179.15	1179.15 to 1179.15
940CAGL27	961.00	961.00 to 961.00
RRKABEL	933.20	904.85 to 946.00
MESON	486.60	473.10 to 486.60
EMSLIMITED	631.30	612.60 to 636.50
CAGL231122B	1195.00	1185.00 to 1200.00
CAGL070923	1137.10	1137.10 to 1137.10
CAGL792023	1150.00	1150.00 to 1150.00
SAMHI	149.15	140.85 to 150.40
ZAGGLE	353.75	347.65 to 360.25
105HFL27	99827.40	99827.40 to 99827.40
BHANDERI	119.50	119.50 to 119.50
CIFCL090823	1128.00	1128.00 to 1128.00
865MFL25A	990.00	990.00 to 990.00
905MFL28A	970.00	970.00 to 970.00
944MFL28A	1000.00	1000.00 to 1000.00
NUVAMA	5926.00	5885.00 to 6133.40
890MFL26A	982.00	982.00 to 982.00
MFL200923A	1112.80	1112.80 to 1112.80
EFCL280723	118126.00	115000.00 to 118126.00
KALAMANDIR	135.05	131.10 to 136.95
9MFL25A	1035.00	1035.00 to 1035.00
YATRA	88.88	84.21 to 90.00
MFL20923B	1060.00	1055.00 to 1060.00
JSWINFRA	316.60	315.20 to 326.70
699GOI26	103.00	103.00 to 103.00
KFL280923	1116.87	1116.87 to 1116.87
UDS	292.60	279.70 to 298.25
902IHFL26	700.20	700.20 to 700.20
775MFLTD26	985.00	985.00 to 985.00
775MFLTD28	975.00	975.00 to 975.00
8MFLTD26	1025.00	1025.00 to 1030.00
8MFLTD28	982.00	982.00 to 982.00
10NHFL33	930.00	930.00 to 930.00
MFL041023	1115.40	1100.00 to 1115.40
MFL4102023	1090.00	1090.00 to 1090.00
0MSFL25A	116695.00	116695.00 to 116695.00
CCAL	23.99	23.99 to 23.99
SAGAR SOYA	2.83	2.83 to 2.83
SUNITATOOL	967.40	947.00 to 974.05
1015IHFL28	567.50	545.02 to 581.69
8ABFL26	1030.00	1030.00 to 1034.82
ABFL091023B	1025.05	1025.05 to 1025.05
VIVAA	44.46	44.46 to 44.46
SGBSEP31	8971.52	8964.04 to 9078.99
971IHFL28A	900.00	900.00 to 900.00
78ABFL33	1000.00	1000.00 to 1000.00
CIFC090823A	1100.00	1100.00 to 1100.00
9KFL26B	975.00	975.00 to 975.00
NHFL15923	1150.00	1150.00 to 1348.00
CAGL70923	1125.00	1116.00 to 1125.00
85IFL26	1016.51	1016.51 to 1016.51
11SCNL26	99271.73	99271.73 to 99271.73
1075SSFL26	100000.00	100000.00 to 100000.00
1075SSFL25	50000.00	50000.00 to 50000.00
IRMENERGY	295.35	283.40 to 316.30
ALPHAETF	22.15	22.10 to 22.50
MAXESTATES	388.80	383.15 to 397.90
100ICCL25	1070.20	1070.20 to 1070.20
0EFSL25	1088.80	1088.80 to 1088.80
920EFSL26A	967.80	967.80 to 967.80
967EFSL28A	936.00	936.00 to 936.00
10EFSL33A	978.99	978.99 to 978.99
1115LFL25	22000.00	22000.00 to 22000.00
965IHFL25A	1015.00	1015.00 to 1015.00
1045EFSL33B	950.20	950.20 to 950.20
895EFSL25A	1007.80	1007.80 to 1007.80
1010EFSL28A	995.00	980.00 to 995.00
LIQUIDSBI	1000.01	1000.01 to 1000.01
985ICFL26	99358.00	99358.00 to 99358.00
KKSHL	43.90	40.27 to 43.90
865MF25	990.00	990.00 to 990.00
89MFL26	976.80	976.80 to 976.80
905MFL28	957.00	957.00 to 959.95
9MFL25	1015.50	1015.50 to 1015.50
944MFL28	981.00	981.00 to 981.00
HONASA	234.50	229.90 to 236.30
990IHFL26A	720.00	720.00 to 720.00
905PCHFL26	1002.00	1002.00 to 1002.00
MFL011123	1092.20	1092.20 to 1092.20
MFL011123B	1050.00	1050.00 to 1050.00
MFL011123C	1015.00	1015.00 to 1015.00
920PEL28	1035.00	1034.00 to 1035.00
935PEL33	1030.01	1030.00 to 1031.00
ICCL250423B	1166.93	1166.93 to 1166.93
PROTEAN	1346.15	1330.00 to 1373.55
ASKAUTOLTD	450.05	437.35 to 465.00
957ICCL25	997.00	997.00 to 997.00
1025IHFL33B	950.00	950.00 to 950.00
948IFSL25	989.20	989.20 to 989.20
960NHFL26	1004.10	1000.00 to 1004.10
1015IHFL281	642.00	642.00 to 642.00
1075SSFL25A	99000.00	99000.00 to 99000.00
KALYANI	395.00	385.00 to 399.85
0EFSL28A	990.00	990.00 to 990.00
0CCIL30	1089.00	1089.00 to 1089.00
10KFL27	925.00	925.00 to 925.00
9PEL25	1017.25	1017.00 to 1017.25
1025IHFL331	880.00	880.00 to 880.00
966IFSL25	998.50	998.50 to 998.50
925IHFL25A2	820.25	820.25 to 820.25
1075IHFL33	1100.00	1100.00 to 1100.00
1030IFSL26	691.32	691.32 to 691.32
895NHFL25	1015.25	1015.25 to 1015.25
920NHFL26	953.08	910.35 to 960.00
1150CCIL28	975.00	895.00 to 975.00
1075NBPL25	100980.15	100980.15 to 100980.15
IREDA	160.80	158.50 to 162.40
718GS2033	103.00	103.00 to 103.00
1003IHFL30A	711.00	711.00 to 711.00
TATATECH	687.25	674.55 to 690.20
GANDHAR	149.35	140.65 to 151.10
955IFSL25	368.00	368.00 to 368.00
962APSB26	1000000.00	1000000.00 to 1000000.00
FLAIR	237.20	223.65 to 240.35
984IFSL26	1000.00	1000.00 to 1000.00
1090SCNTL25	99000.00	99000.00 to 99000.00
DEEPAKCHEM	109.25	109.25 to 109.40
AMIC	1114.50	1075.00 to 1125.00
AUTORID.INTE	349.85	349.85 to 349.85
840CIFCL25	1029.00	1029.00 to 1029.00
850CIFCL26	1011.00	1011.00 to 1015.00
860CIFCL28	1008.33	1006.05 to 1011.00
10MMFL25	84000.00	84000.00 to 84000.00
925IHFL25A	953.62	953.62 to 953.62
IHFL26923A	1100.20	1100.20 to 1100.20
0CIFCL25	1100.00	1100.00 to 1100.00
NHFL150923	1119.80	1119.80 to 1119.80
995ICFL26	100000.00	100000.00 to 100000.00
INTEGRA.HITE	6.59	6.29 to 6.59
BAJEL	169.70	155.20 to 170.80
BBNPPGOLD	89.00	87.10 to 89.00
INDIASHLTR	812.50	810.00 to 839.80
965IHFL25A1	1013.40	1004.45 to 1013.40
1025NFL26	100000.00	100000.00 to 100000.00
INOXINDIA	1017.90	981.10 to 1020.50
755GUJSDL31	94.16	94.16 to 94.16
PRUDENT.SUGA	50.39	49.30 to 50.50
MOTISONS	17.87	16.59 to 18.14
SURAJEST	321.95	308.40 to 330.50
MUTHOOTMF	130.95	122.00 to 132.00
SMARITIME	46.00	46.00 to 46.00
718GS2037	103.65	103.65 to 103.80
SHANTIDENM	57.00	57.00 to 58.50
RBZJEWEL	138.65	130.25 to 142.60
921ISFL25	971.20	971.20 to 971.20
1003ISFL28	970.10	970.10 to 970.10
1025MML26	975.00	975.00 to 975.00
1225AFPL29	103000.00	103000.00 to 103000.00
AZAD	1387.55	1341.50 to 1391.10
948IHFL26A	710.00	710.00 to 710.00
125ICLFL28	1050.00	1049.00 to 1050.00
960ISFL25	1010.00	1010.00 to 1010.00
957ISFL26	985.00	985.00 to 985.00
1050ISFL28	960.00	932.10 to 960.00
SUNCLAY	2193.90	2186.80 to 2223.90
INNOVACAP	891.00	868.15 to 899.50
77MAHSDL33	101.20	101.20 to 101.20
1075IHFL33B	950.16	950.16 to 950.16
0ICLFL29	1134.70	1122.23 to 1134.70
10ISFL26	987.80	987.80 to 987.80
965AFL28	984.00	984.00 to 985.00
10AFL28	1000.00	1000.00 to 1000.00
1160KFL25	37216.03	37216.03 to 37216.03
11CCL26	990.00	990.00 to 990.00
1015MML25	976.00	922.00 to 976.00
925IHFL25B1	973.50	973.50 to 974.50
0EFSL26A	1076.56	1070.00 to 1076.56
12ICLFL26	1000.00	1000.00 to 1000.00
805ABFL28	1040.00	1040.00 to 1040.00
965IHFL25B	980.85	980.85 to 980.85
0IHFL25A	1080.00	1080.00 to 1080.00
895KIIFB29	98400.00	96795.06 to 98400.00
1050HFLTD27	100057.53	100057.53 to 100057.53
1025HFLTD26	99803.42	99803.42 to 99803.42
895KIIFB32	99822.58	99051.00 to 100000.00
98ICCL26	800.00	800.00 to 800.00
SHILINDORE	1052.80	1052.80 to 1052.80
JYOTICNC	1069.75	1029.10 to 1079.25
SHAKTI PRESS	27.25	26.00 to 28.00
SWANAGRO	54.50	49.24 to 54.50
995PDL33	100200.00	100200.00 to 100200.00
MEDIASSIST	472.60	450.00 to 475.45
922ONEPL25	981.07	981.07 to 981.07
941ONEPL26	1000.00	1000.00 to 1000.00
LIQUIDCASE	107.83	107.82 to 107.84
740GOI2035	102.20	102.20 to 102.20
711GUJSDL31	87.50	87.50 to 87.50
921ONEPL27	990.00	990.00 to 990.00
961ONEPL27	1017.10	1011.02 to 1017.40
926ONEPL29	995.00	995.00 to 995.00
KFL160123A	1095.00	1095.00 to 1095.00
10KFL28	999.00	999.00 to 999.00
895KIIFB31	99000.00	99000.00 to 99000.00
QLL	243.85	234.00 to 243.85
NIFTYBETF	235.87	235.87 to 237.08
BANKBETF	51.37	51.35 to 51.96
EPACK	376.20	364.15 to 383.40
SGBDEC31	9075.00	8950.00 to 9139.99
SHPLPUNE	775.75	775.70 to 775.75
903ONEPL26	1000.00	1000.00 to 1000.00
850MFL29	995.00	995.00 to 1000.00
895KIIFB33	99000.00	99000.00 to 99000.00
920EFSL27	941.00	941.00 to 1000.00
960EFSL27	965.00	965.00 to 965.00
967EFSL29	949.50	936.50 to 951.85
1010EFSL29	960.00	960.00 to 960.00
10EFSL34	935.99	902.00 to 935.99
1045EFSL34	890.50	850.00 to 891.00
825MFL2026	1002.22	1002.22 to 1002.22
MFL25124	1089.70	1089.70 to 1089.70
NIF5GETF	61.36	61.36 to 61.36
NIF10GETF	25.05	25.05 to 25.20
1015IHFL28A	815.00	815.00 to 815.00
MML211223K	1100.00	1100.00 to 1100.00
895EFSL26	975.00	975.00 to 975.00
825MFL29	1005.00	982.00 to 1005.00
HARSHDEEP	66.60	65.00 to 66.60
MCFL	230.00	230.00 to 230.00
875KFL26	975.00	975.00 to 975.00
825MFL27	984.42	984.00 to 985.00
890MFL26	980.00	980.00 to 980.00
915MFL27	930.00	850.00 to 930.00
935MFL29	987.00	987.00 to 987.00
925MFL26	1013.66	1013.66 to 1013.66
975MFL29A	860.00	860.00 to 860.00
0MFL26C	1096.00	1096.00 to 1096.00
0MFL29	1025.10	1025.10 to 1025.10
1005MFL29A	99000.00	99000.00 to 99000.00
1180KSPL25	101620.82	101620.82 to 101620.82
733GS26J24	103.30	103.25 to 103.30
EFSL29124	1067.45	1067.45 to 1067.45
GPSL	182.00	182.00 to 182.00
HEALTHADD	135.64	135.64 to 135.64
HDFCPSUBK	63.04	62.46 to 63.30
955IHFL27A	999.00	961.00 to 999.00
EFSL29124A	975.00	975.00 to 975.00
850MFL27A	991.00	990.00 to 995.01
MFL250124	1086.88	1086.88 to 1086.88
13EFL29	100500.00	100500.00 to 100500.00
PARKHOTELS	150.25	143.75 to 151.65
833GOI2026	101.81	101.80 to 101.81
1003IHFL30B	957.00	957.00 to 957.00
JGTL	569.90	543.00 to 582.00
SIGNPOST	242.50	236.65 to 245.95
RPTECH	304.50	286.85 to 307.45
RUDRAGAS	77.80	77.80 to 78.38
883GOI2041	124.75	124.75 to 124.75
732IGT31	968900.00	968900.00 to 968900.00
SOMA PAPERS	54.00	51.49 to 54.00
LICNMID100	51.84	51.60 to 52.42
950MFL27A	990.00	990.00 to 990.00
VSTL	154.25	145.00 to 155.45
1075IML27	985.00	985.00 to 985.00
995PDL34	101270.00	101270.00 to 101270.00
1150IML29	1000.00	1000.00 to 1000.00
97IFCI30	1073000.00	1073000.00 to 1073000.00
86CIFC29	870.00	870.00 to 870.00
SMALLCAP	41.69	41.60 to 42.33
GPTHEALTH	149.45	140.15 to 152.95
891ONE25	926.00	865.00 to 987.00
105UCL2026	1015.00	1015.00 to 1015.00
GOLDCASE	14.48	14.21 to 14.61
SGBFEB32	9184.00	9065.00 to 9475.00
EFSL27A	1046.51	1022.10 to 1046.51
PREMIUM CAP	5.62	5.62 to 5.62
IFSLNIFT26	100000.00	100000.00 to 100000.00
EXICOM	155.00	143.20 to 155.00
PLATIND	271.60	266.00 to 279.50
95NIDO26	970.35	970.35 to 970.35
958NIDO27	960.00	960.00 to 960.00
995PDL34A	100382.00	100382.00 to 100382.00
0MSFL26	111764.00	111764.00 to 111764.00
SWADHATURE	11.73	11.73 to 11.74
10NIDO27	969.80	943.20 to 969.80
11UCL26	1005.10	1005.10 to 1005.10
832GOI2032	106.85	106.85 to 106.85
1003ICCL28	900.30	900.30 to 900.30
JGCHEM	322.30	299.55 to 324.85
CCI110324A	1005.00	1005.00 to 1005.00
DUGAR HOU	17.22	17.22 to 17.22
GOPAL	270.65	264.60 to 273.15
1035UCL26	500.00	500.00 to 500.00
PESB	134.00	129.95 to 134.95
1025SFL29	954.00	954.00 to 954.00
1350TCL27	101300.00	99600.00 to 101300.00
746GOI2073	109.00	108.20 to 109.50
10MMFL25A	97000.00	97000.00 to 97000.00
1385SML29	100499.00	100499.00 to 100499.00
SCILAL	47.58	46.06 to 48.46
PVSL	100.29	97.87 to 101.00
KFL30	1080.00	1080.00 to 1080.00
1065NFL27	995.00	995.00 to 996.00
835IHFL23B	947.65	945.00 to 950.30
NIDO010326	1059.80	1059.80 to 1059.80
895KIIFB30	98855.00	98855.00 to 98855.00
KPGEL	417.30	386.50 to 419.70
1040NFL26	993.45	993.45 to 993.45
1090NFL26	1023.00	1023.00 to 1023.00
11ESFB30	101000.00	101000.00 to 101000.00
115KFPL26	48592.14	48592.14 to 48592.14
1075SSF26	95500.00	95500.00 to 95500.00
CCI110324	1065.00	1010.00 to 1065.00
HINDALCO	691.25	698.00 to 698.00
740GUJSDL26	100.50	99.99 to 100.50
980IHFL33D	935.00	935.00 to 935.00
990IHFL27	950.00	950.00 to 950.00
965IHFL26	1095.00	1095.00 to 1095.00
GD TR.AGENCY	617.55	617.55 to 617.55
KOTHARI IND.	197.70	197.70 to 197.70
824GOI2027	101.80	101.80 to 101.80
SFL270224A	1120.00	1120.00 to 1120.00
10NFL25	995.00	995.00 to 995.01
925IHFL26B	945.20	945.20 to 945.20
GCONNECT	19.84	19.84 to 19.84
VRUDDHI	198.35	198.35 to 198.35
SRM	330.00	310.35 to 335.90
1025ICCL26	746.05	746.05 to 746.05
LIQUIDADD	1065.24	1065.23 to 1065.25
LENKAMLD26	100071.77	100071.77 to 100071.77
1250UCL29	104100.00	104100.00 to 104100.00
BHARTIHEXA	1472.05	1455.35 to 1485.00
JYOTHI INFRA	156.90	156.85 to 156.90
DPABHUSHAN	1405.50	1357.45 to 1423.95
1085SFL25	98035.65	98035.65 to 98035.65
1119NFL27	1040.00	1030.00 to 1040.00
ANZEN	106.00	106.00 to 106.00
1175ESP25A	90000.00	90000.00 to 90000.00
1075NIDO34	906.71	851.00 to 941.00
911ST28	0.97	0.97 to 0.97
SHIVAM	65.00	65.00 to 72.00
JNKINDIA	355.05	339.60 to 360.05
9EFSL26	1051.72	1051.72 to 1051.72
96EFSL27	1010.20	1010.20 to 1010.20
10EFSL34A	925.00	925.00 to 925.00
1045EFS34	1010.00	1010.00 to 1010.00
734GOI2064	107.95	106.60 to 108.40
750TNSDL31	87.00	87.00 to 87.00
920EFSL27A	942.00	942.00 to 942.00
967EFSL29A	950.40	947.00 to 952.00
1425CSAI26	87000.00	85000.00 to 88000.00
890MFCL26	989.90	989.90 to 989.90
955MFCL30	1020.01	1020.01 to 1020.01
925MFCL26	1037.50	1037.50 to 1037.50
10MFCL30	920.00	920.00 to 920.00
MFCL30424	1056.00	1046.80 to 1069.00
MFCL30424C	1005.00	980.00 to 1005.00
962APSB26	1012000.00	1012000.00 to 1012000.00
SAI	33.92	33.92 to 33.99
71GOI2034	106.00	105.00 to 106.00
12IFL27	922.00	922.00 to 922.00
1250IFL29	1050.00	1050.00 to 1050.00
935MFCL29	990.00	990.00 to 990.00
759CG2026	101.75	101.70 to 101.75
1010EFS29	992.00	992.00 to 992.00
MFCL30424D	962.00	962.00 to 962.00
CUBEINVIT	125.00	125.00 to 125.00
828GOI2027	103.00	102.85 to 103.00
772CG2025	101.20	101.15 to 101.20
13SCNL26	105642.01	105642.01 to 105642.01
INDGN	576.10	561.55 to 578.10
93MOFSL34	1025.00	1025.00 to 1025.00
97MOFSL34	1120.00	1120.00 to 1120.00
0KFL25	1020.00	1020.00 to 1020.00
TGIF	94.25	94.25 to 94.55
AADHARHFC	422.20	416.35 to 425.55
885MOFSL26	1066.07	1066.07 to 1066.07
935MOFSL29	1070.00	1065.00 to 1070.00
10BUDPL26D	235650.00	235650.00 to 235650.00
EFS290424	1104.00	972.80 to 1104.00
10KFL28A	968.00	951.00 to 968.00
IYKOTPP	9.54	9.54 to 9.54
MIDSMALL	43.66	43.24 to 44.57
AWFIS	655.40	637.65 to 675.70
1225IFL27	830.00	830.00 to 830.00
364TB29525	98.35	98.35 to 98.35
0MSFL26A	108801.00	108801.00 to 108801.00
364D130325	99.85	99.00 to 99.85
IML1622024	1055.94	1055.00 to 1055.94
772GS2055	108.25	108.25 to 108.25
1050MML25	990.00	990.00 to 990.00
IHF310524	987.00	987.00 to 987.00
ASSOCIATED	97.07	97.07 to 97.09
364D180425	98.00	98.00 to 98.93
965IHFL28	570.00	570.00 to 570.69
0IHFL26	1001.11	1001.11 to 1001.11
LIQUIDBETF	1022.01	1021.99 to 1022.01
965IHFL26A	1053.00	1053.00 to 1053.00
75AP32	80.00	80.00 to 80.00
CCILZC25A	1112.53	1112.53 to 1113.54
736MH28	100.50	100.50 to 100.50
99IHFL27	1010.00	1010.00 to 1010.00
950HLFL29	106317.89	106317.89 to 106317.89
SATTRIX	110.85	108.00 to 110.85
875KFL26A	940.00	940.00 to 940.00
IXIGO	142.25	140.05 to 144.00
925IHFL26D	969.65	950.00 to 969.65
944ONE34	1000.00	1000.00 to 1000.00
MID150CASE	9.52	9.20 to 9.64
TOP100CASE	9.79	9.77 to 10.00
984KSPLD25	99000.00	99000.00 to 99000.00
1025IHF34	902.60	902.50 to 902.60
1050AFPL27	100000.00	100000.00 to 100000.00
995AAHL28	108553.30	108553.30 to 108553.30
BBNPNBETF	51.55	51.51 to 51.55
950KFL27	967.00	967.00 to 967.00
916ONE25	1068.72	1068.72 to 1068.72
SPACAPS	165.80	165.80 to 165.80
DEEDEV	250.60	240.95 to 253.55
GEMENVIRO	79.40	79.40 to 79.40
1003IIFL29	905.00	860.00 to 905.00
DFPL	24.14	23.67 to 24.14
STANLEY	333.15	326.50 to 350.00
688MH33	100.60	100.60 to 100.60
1048LFL25	29976.00	29976.00 to 29976.00
717GS2028	100.50	100.50 to 100.50
765GJ29A	100.63	100.63 to 100.63
1025IHF34A	980.00	980.00 to 980.00
1005MFL29	100000.00	100000.00 to 100000.00
364D240425	98.83	98.83 to 98.83
1110ESFB31	99000.00	99000.00 to 99000.00
EEL280324A	110503.00	110503.00 to 110503.00
IEC EDU	16.90	16.90 to 16.90
NPL	599.85	570.00 to 608.30
364D110425	99.31	99.31 to 99.31
958NHFL27	990.00	990.00 to 990.00
1026NHFL34	900.12	900.00 to 901.00
SBI Mutual Fund	99.25	98.80 to 100.01
NHFL-9.50%-03-7-26-NCD	1029.33	1000.55 to 1041.60
Shriram Mutual Fund	1044.59	1044.58 to 1044.59
NHFL-10%-3-7-27-NCD	1010.00	1010.00 to 1010.00
ABFL-8.12%-18-11-32-PVT	1000000.00	1000000.00 to 1000000.00
LFL-10.76%-10-5-26-PVT	96000.00	96000.00 to 96000.00
Bansal Wire Industries Limited	378.85	370.60 to 384.00
Emcure Pharmaceuticals Limited	1076.55	1031.55 to 1093.45
Aditya Birla Sun Life Mutual F	106.96	106.96 to 107.39
MOFSL-8.97%-9-5-29-NCD	1000.02	1000.02 to 1000.02
USFBL-11%-28-6-31-PVT	101250.00	101150.00 to 101250.00
MFL-10.05%-31-12-29-PVT	99000.00	97000.00 to 99000.00
SFL-27-2-29-NCD	1050.00	1050.00 to 1050.00
SSFL-9.81%-2-4-26-PVT	94450.00	94450.00 to 94450.00
723GJSDL27	70.00	70.00 to 70.00
IIFLSFL-9.60%-21-6-26-NCD	1034.64	1030.00 to 1036.77
KFPL-11.4%-13-6-27-PVT	97200.00	97200.00 to 97200.00
FILMCITY MEDIA LTD.	2.50	2.50 to 2.52
NAKODA GROUP OF INDUSTRIES LIM	18.95	18.94 to 18.95
IHFL-8.80%-03-11-25-NCD	1000.00	1000.00 to 1000.00
MOFSL-ZC-9-5-27-NCD	1012.00	1012.00 to 1012.00
ACAPL-11.90%-3-12-26-PVT	97300.00	97300.00 to 97300.00
TCFL-13%-04-7-27-PVT	97100.00	97100.00 to 97100.00
SBI Mutual Fund	29.18	29.15 to 30.30
IIFLSFL-9.20%-21-6-26-NCD	980.00	980.00 to 980.00
B.J.DUPLEX BOARDS LTD.	15.47	15.47 to 15.47
ICICI Prudential Mutual Fund	10.66	10.59 to 10.74
SANSTAR LIMITED	91.45	85.61 to 92.09
SCL-ZC-9-11-25-NCD	1090.00	1090.00 to 1090.00
364TB24725	95.56	95.56 to 96.86
VVIP Infratech Limited	155.80	149.30 to 155.80
364TB18725	96.89	96.89 to 96.89
EFSL-9.50%-26-7-26-NCD	1010.20	1010.20 to 1010.20
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
Aditya Birla Sun Life Mutual F	9.47	9.46 to 9.61
364TB19625	97.97	96.01 to 97.97
EFSL-11%-26-7-34-NCD	985.00	900.00 to 985.00
EFSL-10.04%-26-7-29-NCD	907.00	907.00 to 950.10
364TB310725	95.50	95.50 to 97.12
RGICL-9.10%-17-08-26-PVT	1029302.37	1029302.37 to 1029302.37
ACAPL-12%-3-12-29-PVT	91000.00	91000.00 to 91000.00
Kizi Apparels Limited	17.98	15.99 to 18.19
360ONEPL-9.35%-12-6-26-NCD	1062.68	1062.68 to 1065.94
EFSL-9.57%-26-7-27-NCD	960.00	960.00 to 960.00
CSAIPL-17.46%-2-7-28-PVT	113778.00	88700.00 to 113778.00
Ceigall India Limited	259.65	253.50 to 262.85
MML-10.75%-2-7-26-PVT	97000.00	97000.00 to 97000.00
Afcom Holdings Limited	726.45	675.75 to 729.35
Ola Electric Mobility Limited	52.71	52.58 to 54.39
579GOI2030	95.45	95.45 to 95.45
765TNSDL30	81.19	81.19 to 81.19
SCL-9.25%-31-5-29-NCD	969.99	969.99 to 969.99
SMCGSL-10%-07-8-26-NCD	1030.47	1027.21 to 1035.00
SMCGSL-9.94%-07-08-29-NCD	926.20	926.20 to 926.20
SMCGSL-ZC-07-8-26-NCD	1031.00	1031.00 to 1031.00
SMCGSL-10.40%-07-08-29-NCD	1068.19	1067.98 to 1068.40
UNICOMMERCE ESOLUTIONS LIMITED	130.75	119.30 to 132.20
709GOI54	102.00	102.00 to 102.00
SCL-10.75%-31-5-34-NCD	1010.00	1004.00 to 1010.00
KFL-9.25%-6-8-26-NCD	975.00	975.00 to 975.00
KFL-6-2-26-NCD	1001.10	1001.10 to 1001.10
SILVERLINE TECHNOLOGIES LTD.	11.91	11.35 to 11.91
820GOI2025	100.10	100.10 to 103.25
Aditya Birla Sun Life Mutual F	104.84	104.84 to 104.84
SMCGSL-ZC-07-08-27-NCD	1000.00	1000.00 to 1000.00
CCIL-12%-13-8-29-NCD	1020.00	1020.00 to 1020.00
723GS2039	106.00	106.00 to 106.00
364TB15825	96.04	96.04 to 96.53
NHFL-10.75%-3-7-34-NCD	947.61	933.20 to 988.36
KFPL-11.40%-12-4-26-PVT	62136.40	62136.40 to 62136.40
SSFL-9.84%-28-6-26-PVT	99000.00	99000.00 to 99000.00
BROACH LIFECARE HOSPITAL LIMIT	16.54	16.01 to 16.87
MCSL-9.90%-12-6-26-PVT	99999.99	99999.99 to 99999.99
CSAIPL-12%-12-2-26-PVT	9957.85	9950.00 to 10056.00
364TB21825	94.89	94.89 to 94.89
CCIL-13-8-26-NCD	1000.00	1000.00 to 1000.00
Interarch Building Products Li	1520.20	1480.10 to 1535.95
EFSL-26-7-27-NCD	1088.50	1078.00 to 1099.00
SFL-8.72%-17-8-32-PVT	1005000.00	1005000.00 to 1005000.00
MFSL-10.75%-8-7-29-PVT	100100.00	100100.00 to 100151.00
Orient Technologies Limited	371.00	348.05 to 373.05
EFSL-10%-26-7-27-NCD	1015.00	1015.00 to 1015.00
KFPL-11.40%-28-1-27-PVT	97500.00	97500.00 to 97500.00
EEL-13-8-27-PVT	108000.00	108000.00 to 108000.00
Resourceful Automobile Limited	58.99	48.93 to 58.99
EFSL-10.50%-26-7-29-NCD	983.99	967.50 to 985.50
KAFL-10.75%-7-8-29-NCD	1000.00	1000.00 to 1000.00
MFL-12.60%-10-10-25-PVT	29196.97	29196.97 to 29196.97
EFSL-26-7-29-NCD	1367.00	1367.00 to 1367.00
SCL-9.75%-23-7-29-PVT	95700.00	95700.00 to 95700.00
KSPL-10.20%-19-12-25-PVT	65631.71	65631.71 to 65631.71
NFL-10.40%-13-11-26-PVT	104000.00	104000.00 to 104000.00
CCIL-10.75%-13-2-26-NCD	980.00	980.00 to 980.00
NWFL-NIFTY50INDEX-20-7-26-PVT	97200.00	77004.00 to 107500.00
IFPL-12.06%-30-8-27-PVT	100000.00	100000.00 to 100000.00
MBL-12.60%-3-8-25-PVT	20901.25	20901.25 to 20901.25
Mirae Asset Mutual Fund	14.56	14.38 to 14.76
Travels & rentals Limited	54.45	54.45 to 54.45
Baazar Style Retail Limited	260.35	241.40 to 262.80
768GUJSDL30	100.00	100.00 to 100.00
PFL-9.79%-25-4-25-PVT	50723.37	50723.37 to 50723.37
MOFSL-9.25%-3-9-32-PVT	104919.00	104919.00 to 104919.00
Naturewings Holidays Limited	73.00	70.32 to 76.60
182TB06325	98.00	98.00 to 99.73
364TB04925	96.07	96.07 to 96.07
AFPL-10.60%-25-1-26-PVT	99729.00	99729.00 to 99729.00
DSP Mutual Fund	92.35	92.25 to 94.06
Sanofi Consumer Healthcare Ind	4811.20	4760.60 to 4834.45
MML-11.50%-11-9-29-NCD	1050.00	1050.00 to 1050.00
Share Samadhan Limited	80.00	75.00 to 80.90
Bajaj Housing Finance Limited	121.75	121.05 to 124.20
Tolins Tyres Limited	119.00	113.70 to 121.25
182TB13325	99.80	99.52 to 99.80
AEL-9.32%-12-9-27-NCD	1008.00	1008.00 to 1008.00
AEL-9.65%-12-9-27-NCD	1140.01	1140.01 to 1140.01
AEL-9.56%-12-9-29-NCD	1020.00	1020.00 to 1020.00
AEL-9.90%-12-9-29-NCD	1055.00	1055.00 to 1055.00
771MHSDL33	99.00	99.00 to 99.00
726MHSDL49	104.50	104.50 to 104.50
MML-11.25%-11-9-27-NCD	1000.00	1000.00 to 1000.00
APL-ZC-13-6-26-PVT	105300.00	105300.00 to 105300.00
SCL-9.71%-31-5-29-NCD	940.10	940.00 to 950.00
NHFL-10.50%-3-7-29-NCD	1005.00	1005.00 to 1005.00
AEL-9.25%-12-9-26-NCD	1043.12	1043.12 to 1043.12
LTF-7.66%-9-9-30-PVT	996672.00	996672.00 to 996672.00
NFL-9.25%-22-01-26-PVT	99500.00	99500.00 to 99500.00
GS22OCT42	29.63	29.63 to 29.63
MFCL-9.65%-16-9-30-NCD	998.00	998.00 to 998.00
MFCL-9.65%-16-9-27-NCD	926.00	926.00 to 926.00
MFCL-10.10%-16-9-30-NCD	1035.20	1035.20 to 1035.20
MFCL-16-9-30-NCD	1053.00	990.00 to 1053.00
THFPL-9.75%-16-8-27-PVT	105216.02	105216.02 to 105216.02
MFL-11.75%-29-8-26-PVT	100000.00	100000.00 to 100000.00
MFCL-9.25%-16-9-27-NCD	980.00	980.00 to 980.00
MFCL-9.45%-16-9-29-NCD	961.00	961.00 to 961.00
MFCL-9.40%-16-9-26-NCD	1025.80	1003.20 to 1035.00
MFCL-16-9-26-NCD	1006.41	1000.00 to 1006.41
Northern Arc Capital Ltd.	172.00	165.65 to 175.80
ARKADE DEVELOPERS LIMITED	157.80	150.60 to 159.95
738GUJSDL30	100.13	100.13 to 100.13
KAFL-6-12-25-NCD	980.00	838.95 to 980.00
920GOI2030	113.95	113.95 to 113.95
SCL-9.65%-25-9-26-NCD	975.00	975.00 to 975.00
SCL-ZC-25-9-26-NCD	997.00	997.00 to 997.00
SCL-10.25%-25-9-34-NCD	990.00	990.00 to 990.00
ICFL-10.50%-25-9-26-NCD	1054.38	1054.38 to 1054.38
ICFL-10.30%-25-9-27-NCD	999.00	999.00 to 999.00
MSFL-ZC-25-9-25-PVT	117163.00	117163.00 to 117163.00
737KARSDL38	92.25	92.25 to 92.25
ICFL-10.70%-25-9-27-NCD	999.00	999.00 to 999.00
SCL-10.75%-25-9-34-NCD	1150.00	1150.00 to 1150.00
MML-10.70%-16-10-25-NCD	989.00	950.00 to 989.00
MML-11-10-30-NCD	955.00	955.00 to 955.00
ACAPL-12.5%-19-2-26-PVT	9905.00	9905.00 to 9905.00
SHRI RAJIVLOCHAN OIL EXTRACTIO	33.90	30.68 to 33.90
Mirae Asset Mutual Fund	62.58	62.26 to 62.75
182TB040425	99.68	99.68 to 99.68
NHFL-10.49%-8-10-34-NCD	955.00	950.01 to 955.00
GS22APR45	24.52	24.52 to 24.52
GS22OCT45	23.74	23.74 to 23.74
NHFL-10.03%-8-10-29-NCD	949.40	930.00 to 949.40
KIIFB-9.49%-8-10-34-PVT	100800.00	100800.00 to 100800.00
NHFL-ZC-3-7-26-NCD	1030.00	1030.00 to 1030.00
KIIFB-9.49%-8-10-33-PVT	100250.00	100250.00 to 100536.36
SHIV TEXCHEM LIMITED	255.55	244.00 to 256.00
KIIFB-9.49%-8-10-29-PVT	100299.99	100299.99 to 100499.00
HFL-10.50%-11-4-30-PVT	100872.00	100872.00 to 100872.00
NHFL-9.58%-8-10-27-NCD	981.33	980.00 to 982.00
182TB100425	99.50	99.50 to 99.50
182TB170425	98.91	98.91 to 98.91
364TB161025	92.80	92.80 to 92.80
MFCL-16-9-27-NCD	1000.80	1000.80 to 1000.80
SHIVAMSHREE BUSINESSES LIMITED	2.10	2.10 to 2.10
683TAMSDL31	100.00	100.00 to 100.00
SCL-ZC-26-3-27-NCD	960.55	960.55 to 960.55
KIIFB-9.49%-8-10-31-PVT	102130.40	102130.40 to 102130.40
HYUNDAI MOTOR INDIA LIMITED	1703.75	1700.50 to 1732.85
ICICI Prudential Mutual Fund	12.43	12.40 to 12.63
ACAPL-10.01%-22-2-26-PVT	95500.55	95500.55 to 95500.55
AFPL-12%-24-01-30-PVT	101500.00	101000.00 to 101500.00
KIIFB-9.49%-8-10-32-PVT	100398.00	100398.00 to 100398.00
UTI Mutual Fund	529.90	529.90 to 529.90
EEL-27-01-27-PVT	109999.00	109999.00 to 109999.00
KIIFB-9.49%-8-10-30-PVT	100000.00	100000.00 to 100000.00
Deepak Builders and Engineers	141.65	140.05 to 145.30
Waaree Energies Limited	2379.65	2365.60 to 2421.90
EFSL-10.04%-24-10-29-NCD	960.00	960.00 to 960.00
EFSL-10.49%-24-10-34-NCD	989.76	989.00 to 990.00
TFL-13%-28-3-27-PVT	95042.40	95042.40 to 95042.40
MANGALAM GLOBAL ENTERPRISE LIM	14.76	14.19 to 15.14
SCL-9.48%-25-9-27-NCD	950.00	950.00 to 975.00
EFSL-9.50%-24-10-26-NCD	988.20	987.00 to 988.20
UCL-10.15%-24-4-26-NCD	995.00	995.00 to 995.00
EFSL-11%-24-10-34-NCD	999.00	999.00 to 999.00
GR CABLES LTD.	42.64	42.64 to 42.64
MFCL-10.10%-30-10-30-NCD	940.00	940.00 to 940.00
Afcons Infrastructure Limited	469.05	467.25 to 484.95
364TB301025	94.91	94.91 to 94.91
CCIL-13-6-30-NCD	994.00	994.00 to 994.00
EFSL-9.57%-24-10-27-NCD	950.00	950.00 to 950.00
MFCL-9%-30-10-26-NCD	975.80	975.80 to 975.80
MFCL-9.25%-30-10-27-NCD	850.00	850.00 to 850.00
MFCL-9.65%-30-10-30-NCD	903.60	903.60 to 903.60
MFCL-9.40%-30-10-26-NCD	1009.00	1009.00 to 1009.00
MFL-30-10-30-NCD	935.00	900.00 to 970.00
UCL-10.25%-24-10-26-NCD	970.00	970.00 to 989.00
MFCL-30-10-26-NCD	1005.00	1005.00 to 1005.00
SCL-10.50%-31-5-31-NCD	1010.00	1010.00 to 1010.00
SMCGSL-10.20%-07-08-27-NCD	1031.00	1031.00 to 1031.00
AML-9.30%-20-1-26-PVT	100000.00	100000.00 to 100000.00
MFCL-9.65%-30-10-27-NCD	980.00	980.00 to 980.00
KIIFB-9.49%-8-10-28-PVT	102249.00	102249.00 to 102249.00
ICFL-ZC-25-9-26-NCD	830.00	830.00 to 830.00
Sagility India Limited	43.59	42.48 to 44.15
182TB080525	98.54	98.54 to 98.54
KAFL-11%-7-8-29-NCD	995.00	995.00 to 995.00
EFSL-10%-24-10-27-NCD	990.00	990.00 to 990.00
IML-12%-7-11-29-NCD	960.01	960.01 to 1000.00
AEL-12-9-26-NCD	1010.00	1010.00 to 1010.00
NIVA BUPA HEALTH INSURANCE COM	75.87	75.60 to 77.63
KAFL-9.50%-11-9-25-NCD	981.74	975.47 to 983.09
EFSL-24-10-26-NCD	1020.00	1020.00 to 1020.00
Mirae Asset Mutual Fund	1025.29	1025.27 to 1025.29
UCL-10.40%-24-4-27-NCD	990.00	990.00 to 990.00
PDL-9.95%-26-9-26-PVT	97827.60	97827.60 to 97827.60
Mangal Compusolution Limited	40.00	39.93 to 40.00
182TB150525	97.07	97.07 to 98.49
MFL-10.45%-24-12-32-PVT	10060.00	10060.00 to 10060.00
ZINKA LOGISTICS SOLUTIONS LIMI	427.70	408.75 to 434.95
MMFL-8.50%-12-2-26-NCD	972.50	970.00 to 974.80
MMFL-10%-18-11-28-NCD	860.00	860.00 to 860.00
NTPC GREEN ENERGY LIMITED	99.35	98.40 to 100.40
CFL-10.5%-30-8-36-PVT	96636.30	96636.30 to 96636.30
OFSL-9.25%-16-3-26-PVT	9950.00	9950.00 to 9950.00
182TB230525	98.50	98.50 to 98.61
MCSL-10%-20-11-26-PVT	10000.00	10000.00 to 10000.00
ENVIRO INFRA ENGINEERS LIMITED	218.50	218.00 to 224.30
RAJESH POWER SERVICES LIMITED	921.25	918.55 to 959.50
182TB290525	97.82	97.82 to 98.42
746MPSDL32	90.05	90.05 to 90.05
MMFL-18-1-27-NCD	975.00	975.00 to 975.00
VENMAX DRUGS AND PHARMACEUTICA	29.09	29.09 to 29.09
MMFL-9%-18-1-27-NCD	965.00	950.00 to 965.00
182TB50625	98.50	98.50 to 98.50
360ONEPL-9.6%-12-6-29-NCD	1045.00	1000.00 to 1045.00
MMFL-18-5-30-NCD	910.00	910.00 to 910.00
KLMAFL-9.50%-08-1-26-NCD	979.00	979.00 to 979.00
Rossell Techsys Limited	279.60	278.30 to 283.40
IML-10%-9-11-25-NCD	980.00	980.00 to 980.00
ICLFL-12.20%-02-12-29-NCD	1010.00	991.00 to 1010.00
KLMAFL-10.75%-03-12-29-NCD	990.00	990.00 to 990.00
KLMAFL-03-7-31-NCD	972.00	972.00 to 972.00
Property Share Investment Trus	1025000.00	1020000.00 to 1025000.00
TCFL-13.5%-6-12-25-PVT	49855.69	49855.69 to 49855.69
NISUS FINANCE SERVICES CO LIMI	356.30	342.00 to 375.90
Odigma Consultancy Solutions L	39.88	37.16 to 39.88
91TB130325	99.73	99.58 to 99.73
EFSL-11%-24-10-34-NCD	986.23	963.85 to 986.23
360ONEPL-9.55%-12-6-27-NCD	990.00	990.00 to 1005.00
IFSL-NIFTY-8-11-27PVT	96040.00	96040.00 to 96040.00
EEL-13-8-26-PVT	101000.00	101000.00 to 101000.00
Innovana Thinklabs Limited	333.50	298.95 to 341.80
TOSS THE COIN LIMITED	323.60	323.60 to 323.60
KFL-11-6-26-NCD	973.00	973.00 to 975.00
Sai Life Sciences Limited	756.35	739.05 to 762.10
Vishal Mega Mart Limited	103.80	102.50 to 104.90
KFL-9.25%-11-12-26-NCD	960.00	960.00 to 960.00
KSPL-10.15%-23-5-25-PVT	19949.75	19949.75 to 19949.75
Yash Highvoltage Limited	163.05	151.00 to 163.05
KFL-10%-11-12-27-NCD	981.00	981.00 to 981.00
International Gemmological Ins	387.75	378.00 to 394.95
182TB12625	97.00	97.00 to 98.01
364TB111225	94.03	94.03 to 94.03
91TB200325	99.50	99.50 to 99.50
804APSDL37	85.50	85.50 to 85.50
MSFL-ZC-18-12-26-PVT	103050.00	103050.00 to 103100.00
MCSL-9.90%-29-10-26-PVT	9900.00	9900.00 to 9900.00
Sri Chakra Cement Limited	14.95	14.95 to 14.95
Sanathan Textiles Limited	365.10	358.00 to 367.95
DAM Capital Advisors Limited	236.25	226.85 to 241.00
MAMATA MACHINERY LIMITED	362.40	355.25 to 369.50
703TAMSDL51	95.00	95.00 to 100.48
IML-13-2-26-NCD	1068.78	1068.78 to 1068.78
KFL-6-8-28-NCD	980.00	980.00 to 980.00
Hilltone Software and Gases Lt	32.28	32.28 to 32.28
UPL Limited	428.10	422.30 to 430.65
ICLFL-02-1-26-NCD	975.00	975.00 to 975.00
IHFL-8.85%-26-12-26-NCD	985.80	985.80 to 985.80
Unimech Aerospace and Manufact	970.30	956.00 to 983.95
91TB280325	99.60	99.60 to 99.60
SCL-9.25%-27-12-26-NCD	951.35	947.00 to 951.35
Mirae Asset Mutual Fund	10.42	10.33 to 10.56
ICLFL-11%-02-01-26-NCD	988.00	971.00 to 988.00
IHFL-9%-26-12-27-NCD	1012.04	1012.04 to 1012.04
MCSL-10%-27-6-26-PVT	99742.18	99742.18 to 99742.18
364T080525	98.84	98.84 to 98.84
EFSL-10.10%-29-4-29-NCD	1000.00	1000.00 to 1000.00
91TB030425	99.49	99.49 to 99.49
Edelweiss Mutual Fund	19.28	19.11 to 19.65
182TB30725	97.10	97.10 to 97.65
744TELSDL46	83.90	83.90 to 83.90
KFL-11-12-28-NCD	950.00	950.00 to 950.00
TECHNICHEM ORGANICS LIMITED	48.50	45.00 to 52.85
INDO FARM EQUIPMENT LIMITED	164.75	151.10 to 168.55
LEO DRYFRUITS & SPICES TRADING	54.40	54.40 to 54.70
NHFL-6-1-30-NCD	989.99	989.99 to 989.99
NFL-27-8-27-PVT	95500.00	95500.00 to 95500.00
PANTHER INDUSTRIAL PRODUCTS LT	82.95	82.95 to 82.95
PARMESHWAR METAL LIMITED	66.00	66.00 to 68.99
182TB27625	98.00	98.00 to 98.00
SCL-27-12-26-NCD	984.00	984.00 to 984.00
EAAAL-10.80%-2-7-27-PVT	100421.71	100421.71 to 100421.71
FABTECH TECHNOLOGIES CLEANROOM	322.05	322.05 to 327.00
364TB80126	93.50	93.50 to 93.50
KFL-10.25%-11-12-29-NCD	1000.00	1000.00 to 1000.00
STANDARD GLASS LINING TECHNOLO	151.30	143.20 to 154.40
Indobell Insulations Limited	138.00	138.00 to 138.00
91TB100425	99.98	99.61 to 99.98
182TB10725	98.08	97.51 to 98.64
DKGFSPL-11%-27-12-26-PVT	9500.00	9500.00 to 9500.00
KSPL-10.30%-12-6-26-PVT	97000.00	97000.00 to 97000.00
Quadrant Future Tek Limited	530.90	515.20 to 540.85
Avax Apparels and Ornaments Li	113.15	113.15 to 113.50
GS22SEP33	100.70	100.70 to 100.70
NHFL-10.49%-6-1-35-NCD	980.00	950.00 to 980.00
MFLIII-9.25%-10-1-28-NCD	960.00	950.00 to 969.00
MFLIII-9.65%-10-1-31-NCD	985.00	985.00 to 985.00
MFLIII-10.10%-10-1-31-NCD	990.00	990.00 to 990.00
MFLIII-10-1-31-NCD	960.00	950.00 to 960.00
NHFL-ZC-3-7-27-NCD	1033.50	1033.50 to 1033.50
MFLIII-9.40%-10-1-27-NCD	979.80	979.80 to 979.80
MFLIII-9.65%-10-1-28-NCD	900.00	900.00 to 900.00
MFLIII-10-1-27-NCD	958.00	957.80 to 958.00
KIIFB-9.4%-30-12-33-PVT	99877.50	99877.50 to 99877.50
MFLIII-9.45%-10-1-30-NCD	970.00	970.00 to 970.00
MASFSL-9.60%-23-12-26-PVT	9600.00	9600.00 to 9600.00
182TB17725	98.68	96.81 to 98.68
MFLIII-10-1-28-NCD	920.10	920.10 to 920.10
91TB170425	99.50	99.50 to 99.50
NHFL-10%-8-10-27-NCD	995.00	995.00 to 995.00
SCL-31-5-27-NCD	1099.00	1099.00 to 1099.00
MMFL-10%-27-2-26-PVT	98000.00	98000.00 to 98000.00
IML-11.25%-8-7-26-PVT	99000.00	99000.00 to 99000.00
SCL-10.03%-26-3-31-NCD	949.50	949.50 to 949.50
SCL-10.03%-31-5-31-NCD	939.00	870.10 to 959.00
Onesource Specialty Pharma Lim	1629.00	1615.00 to 1758.90
91TB240425	99.25	99.25 to 99.25
CCIL-12%-16-1-30-NCD	986.00	986.00 to 986.00
182TB24725	97.42	96.50 to 98.09
SCL-9.65%-27-12-26-NCD	975.00	975.00 to 990.00
EFSL-9.57%-24-1-28-NCD	970.00	961.00 to 970.00
EFSL-10.04%-24-1-30-NCD	985.45	985.45 to 985.45
EFSL-10.49%-24-1-35-NCD	1004.00	1004.00 to 1015.00
HFL-10.30%-24-11-26-PVT	100112.88	100112.88 to 100112.88
HFL-11%-24-1-30-PVT	100347.00	100347.00 to 100347.00
ITC Hotels Limited	210.35	196.20 to 213.25
Denta Water and Infra Solution	291.95	283.00 to 295.70
EFSL-9.50%-24-1-27-NCD	959.80	959.80 to 959.80
EFSL-24-1-28-NCD	960.00	960.00 to 960.00
SSFL-10.50%-14-4-27-PVT	96000.00	96000.00 to 96000.00
KSPL-10.95%-23-7-26-PVT	98435.00	98435.00 to 98435.00
RDB Real Estate Constructions	59.27	59.27 to 59.27
H.M. ELECTRO MECH LIMITED	74.47	72.01 to 74.47
91TB010525	98.51	98.51 to 98.83
KAFL-10.25%-7-8-26-NCD	975.00	975.00 to 975.00
CCIL-9.5%-19-1-26-NCD	975.00	975.00 to 975.00
EFSL-10%-24-1-28-NCD	981.00	981.00 to 981.00
MML-11-9-27-NCD	999.00	999.00 to 999.00
ICLFL-11%-27-2-26-NCD	980.00	980.00 to 980.00
KIIFB-9.4%-30-12-32-PVT	99490.30	99490.30 to 99490.30
SHRIRAM PISTONS & RINGS LTD	1864.25	1842.55 to 1889.95
Dr. Agarwal\'s Health Care Limi	453.05	435.00 to 455.65
MALPANI PIPES AND FITTINGS LIM	64.30	61.21 to 64.69
182TB31725	97.00	97.00 to 97.00
EFSL-24-1-30-NCD	990.00	990.00 to 990.00
EFSL-11%-24-1-35-NCD	952.00	952.00 to 952.00
DSP Mutual Fund	36.00	36.00 to 36.00
SCL-9.71%-26-3-29-NCD	880.00	880.00 to 880.00
EFSL-10.50%-24-10-29-NCD	969.82	969.81 to 980.00
ICLFL-27-2-26-NCD	995.00	840.00 to 995.00
MML-16-10-25-NCD	1018.20	1018.20 to 1035.80
EFSL-24-1-27-NCD	975.00	975.00 to 975.00
91TB080525	99.37	99.00 to 99.37
NFL-10.50%-18-6-27-PVT	95000.00	95000.00 to 95000.00
182TB70825	97.10	96.50 to 97.86
ICLFL-12.50%-27-1-30-NCD	1000.00	1000.00 to 1000.00
91TB150525	99.08	98.75 to 99.08
FFSL-12%-18-12-27-PVT	82000.00	82000.00 to 82000.00
AJAX Engineering Limited	612.60	588.00 to 614.90
Jyoti Structures Ltd.	0.56	0.56 to 0.59
TRIUMPH INTERNATIONAL FINANCE	12.43	12.43 to 12.43
HARSHIL AGROTECH LIMITED	0.34	0.34 to 0.34
MML--29-1-30-NCD	1000.00	1000.00 to 1000.00
NBSPL-10.75%-13-8-26-PVT	101001.35	101001.35 to 101001.35
364TB50226	93.00	93.00 to 93.00
SCCL-8.25%-11-3-29-PVT	97447.24	97447.24 to 97447.24
Kairosoft AI Solutions Limited	3.02	1.65 to 3.83
MML-10%-5-3-26-NCD	940.01	940.01 to 940.01
AFL-11.25%-15-5-25-PVT	11255.19	11255.19 to 11255.19
ACAPL-12%-14-8-28-PVT	94000.00	94000.00 to 94849.00
UNION MUTUAL FUND	90.60	89.50 to 90.60
ETT Limited	0.18	0.18 to 0.18
Thangamayil Jewellery Limited	203.90	130.00 to 203.90
182TB14825	96.92	96.00 to 97.54
364TB12226	93.00	93.00 to 93.50
ICFL-10.50%-25-9-29-NCD	1000.00	1000.00 to 1000.00
TECHNOJET CONSULTANTS LTD.	94.80	94.80 to 94.80
COVANCE SOFTSOL LIMITED	6.80	6.80 to 6.80
AFL-11.60%-24-1-26-PVT	41971.11	41971.11 to 41971.11
KIIFB-9.4%-30-12-28-PVT	101632.38	101632.38 to 101632.38
364TB20226	92.50	92.50 to 92.50
IFL-11.50%-19-4-26-NCD	979.80	979.80 to 979.80
MFLIV-9%-24-2-27-NCD	998.58	965.20 to 1000.00
MFLIV-9.65%-24-2-31-NCD	1010.00	1010.00 to 1010.00
MFLIV-9.90%-24-2-30-NCD	970.00	970.00 to 970.00
MFLIV-10.10%-24-2-31-NCD	1005.00	1000.00 to 1005.00
MFLIV-24-8-26-NCD	940.01	940.00 to 940.01
Swasth Foodtech India Limited	31.04	30.67 to 31.04
SCL-10.15%-27-12-29-NCD	970.00	970.00 to 975.00
MFLIV-9.25%-24-2-28-NCD	968.00	968.00 to 968.00
MFLIV-9.40%-24-2-27-NCD	982.00	982.00 to 982.00
CFSL-9.60%-24-2-34-PVT	103850.00	103850.00 to 103850.00
Beezaasan Explotech Limited	175.00	170.10 to 182.50
364TB29126	93.00	93.00 to 93.00
91TB300525	98.97	98.40 to 98.97
MFLIV-9.45%-24-2-30-NCD	985.00	985.00 to 985.00
MFLIV-9.30%-24-8-26-NCD	970.00	970.00 to 970.00
MFLIV-9.65%-24-2-28-NCD	960.00	960.00 to 960.00
EEL-25-3-25-PVT	117415.00	116253.00 to 117415.00
NFL-10.75%-31-12-27-PVT	10001.00	10001.00 to 10001.00
SHANK-12%-28-10-27-PTC	1001.45	1001.45 to 1001.45
Rajath Finance Limited	24.69	24.68 to 24.69
MFLIV-24-2-30-NCD	940.00	940.00 to 940.00
ICFL-9.95%-28-11-26-PVT	100000.00	100000.00 to 100000.00
MHFCL-11.15%-20-8-30-PVT	100213.84	100213.84 to 100213.84
744APSDL36	90.10	90.10 to 90.10
182TB29825	95.87	95.87 to 95.87
VCL-10.11%-23-12-26-PVT	9300.00	9300.00 to 9300.00
91TB050625	98.11	98.11 to 98.11
WELSPUN SPECIALTY SOLUTIONS LI	1.15	1.15 to 1.71
182TB40925	97.00	97.00 to 97.00
364TB05326	93.00	93.00 to 93.00
MML-5-3-26-NCD	950.00	950.00 to 950.00
ESPL-10.90%-6-5-26-PVT	98000.00	98000.00 to 98000.00
NAPS Global India Limited	46.19	43.00 to 48.45
MFLIV-24-2-31-NCD	970.00	970.00 to 980.00
KIIFB-9.42%-30-12-29-PVT	99490.30	99490.30 to 99490.30
Mirae Asset Mutual Fund	41.71	40.83 to 42.00
Mirae Asset Mutual Fund	11.85	11.81 to 11.95
91TB120625	98.41	98.41 to 98.41
SURYA INDUSTRIAL CORPORATION L	30.52	30.52 to 30.52
PDP Shipping & Projects Limite	68.45	68.45 to 70.65
Bisil Plast Limited	0.08	0.08 to 0.08
GTT DATA SOLUTIONS LIMITED	73.93	73.93 to 73.93
ESPL-10.90%-4-2-26-PVT	97500.00	97500.00 to 97500.00
360 ONE Mutual Fund	90.75	90.00 to 91.00
Prabha Energy Limited	186.30	186.30 to 186.30
ICICI Prudential Mutual Fund	1003.70	1003.70 to 1003.70
Super Iron Foundry Limited	71.78	71.78 to 71.78
MFLIV-24-2-27-NCD	955.00	955.00 to 955.00
Axis Mutual Fund	26.87	26.80 to 26.87
364TB27226	92.00	92.00 to 92.00
HLFL-9.25%-3-10-30-PVT	98790.00	98790.00 to 98790.00
BOSTON BIO SYSTEMS LTD.	15.39	15.39 to 15.39
Vipul Organics Limited	75.62	70.05 to 78.00
91TB190625	98.41	98.41 to 98.41
SCL-9.25%-19-03-27-NCD	975.00	925.00 to 975.00
PARADEEP PARIVAHAN LIMITED	84.57	82.11 to 86.00
SCL-9.65%-19-03-27-NCD	950.00	950.00 to 950.00
PCL-13%-20-3-30-NCD	1050.00	1050.00 to 1050.00
MFL-11.50%-20-7-26-PVT	9700.00	9700.00 to 9700.00
CCIL-11.15%-17-1-28-NCD	995.00	995.00 to 995.00
Zerodha Mutual Fund	10.31	10.20 to 10.64
SBI Mutual Fund	36.08	35.97 to 36.40
Spectrum Electrical Industries	2009.85	1966.00 to 2026.50
91TB260625	98.35	97.50 to 98.35

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3835 stocks found forming UPTRENDING

Back to top | Use Dark Theme