Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

2191 Top losers BSE top Losers for Today's session

These are Today's losers for BSE stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
PREMIER EXPL 526247 -78.44% 891.20 4133.45
BHARAT PET. 500547 -50.85% 307.80 626.30
HIND.PETRO 500104 -34.92% 340.95 523.90

2 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
PVVINFRA 536659 -18.34% 23.68 29.00
MADRASFERT 590134 -10.21% 115.77 128.93

75 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
UTCRFS2DGR 543099 -9.94% 7.88 8.75
GS19SEP2058 800517 -9.91% 20.08 22.29
RASANDIK ENG 522207 -9.62% 110.58 122.35
10ARD 543165 -9.26% 72.60 80.01
TRINITYLEA 531846 -9.13% 21.80 23.99
ESSAR SHIP 533704 -8.31% 53.17 57.99
RAMA PHOSPH 524037 -8.08% 194.00 211.05
VAPI PAPER 502589 -8.06% 147.10 160.00
DEVINE IMPE 531585 -8% 8.28 9.00
SOUTHWEST 543986 -7.88% 113.95 123.70
DEVKI LEAS. 530765 -7.69% 24.73 26.79
PARADEEP 543530 -7.48% 85.38 92.28
NDL 532641 -7.46% 48.26 52.15
CHAMBAL FERT 500085 -7.42% 517.05 558.50
935LTFL29 936528 -7.39% 1065.00 1150.00
GLANCE FIN. 531199 -7.35% 92.00 99.30
BHAGIRA.CHEM 531719 -7.29% 249.75 269.40
JETMALL 543286 -6.98% 10.00 10.75
KKALPANAIND 526409 -6.74% 14.26 15.29
RASHTR.CHEM. 524230 -6.72% 207.45 222.40
IKAB SEC. 514238 -6.69% 2229.55 2389.40
GRSE 542011 -6.57% 1645.15 1760.85
KJMC FIN. 530235 -6.56% 64.00 68.49
NATIONAL FER 523630 -6.53% 141.00 150.85
GUJ.NARMADA 500670 -6.5% 715.85 765.60
JONJUA 542446 -6.38% 9.83 10.50
GCM CAPI 538319 -6.31% 6.24 6.66
FILAT FASH 532022 -6.28% 8.96 9.56
OTCO INTERN. 523151 -6.25% 7.50 8.00
FILTRA 539098 -6.2% 109.00 116.21
MANGLR.CHEM 530011 -6.1% 126.20 134.40
FORTUNE INT. 530213 -5.89% 48.11 51.12
SURANATP 517530 -5.88% 21.92 23.29
ASPIRA 540788 -5.87% 27.28 28.98
AARNAV 539562 -5.83% 45.74 48.57
BETEX INDIA 512477 -5.77% 226.10 239.95
COROM INTER 506395 -5.73% 1549.95 1644.15
PHOSPHATE 542123 -5.6% 150.10 159.00
HARIA EXPORT 512604 -5.59% 5.40 5.72
BESTAGRO 539660 -5.58% 661.90 701.05
0EEL26 974635 -5.56% 102000.00 108000.00
DEEPAK FERT. 500645 -5.54% 686.75 727.05
EUREKA IND. 521137 -5.52% 3.25 3.44
JAYANT AGRO 524330 -5.52% 320.15 338.85
NOCIL LTD 500730 -5.46% 291.90 308.75
LEHIL 532998 -5.44% 58.88 62.27
KAVERI SEED 532899 -5.43% 959.55 1014.60
INNOVATORS 541353 -5.41% 229.20 242.30
INDICAP 532745 -5.31% 23.19 24.49
TORNT POWER 532779 -5.29% 1510.85 1595.20
TIINDIA 540762 -5.29% 3986.90 4209.75
THIRUMALAI 500412 -5.27% 309.30 326.50
GPSL 544108 -5.21% 150.15 158.40
BASANT AGRO 524687 -5.2% 23.34 24.62
GINI SILK MI 531744 -5.19% 122.49 129.20
SONAL 538943 -5.17% 113.65 119.85
BANNARI AMAN 500041 -5.14% 3039.20 3203.90
SHRISTINFRA 511411 -5.09% 42.54 44.82
P.H.CAPITAL 500143 -5.08% 181.15 190.85
AMCO INDIA L 530133 -5.07% 58.74 61.88
JAYKAILASH 544160 -5.04% 66.35 69.87
SHAH ALLOYS 513436 -5.02% 62.66 65.97
MOSCHIP 532407 -5.02% 281.15 296.00
AMKAY 544169 -5.01% 78.05 82.17
DHARANI FIN. 511451 -5% 6.65 7.00
ARI.TOURNESO 526125 -5% 147.25 155.00
SP CAPITAL 530289 -5% 43.17 45.44
PARAGON FIN. 531255 -5% 54.94 57.83
PRISM FINANC 531735 -5% 31.74 33.41
SAWACA BUSI 531893 -5% 0.95 1.00
GITARENEW 539013 -5% 175.80 185.05
ELLORATRAD 542803 -5% 9.51 10.01
VALENCIA 542910 -5% 38.00 40.00
TRANWAY 542923 -5% 8.55 9.00
GMRP&UI 543490 -5% 89.68 94.40

600 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
JYOTI STRUCT 513250 -4.99% 28.19 29.67
OM MET INFRA 531092 -4.99% 183.80 193.45
TIJARIA PPL 533629 -4.99% 18.27 19.23
TERASOFTWARE 533982 -4.99% 89.83 94.55
MIHIKA 538895 -4.99% 32.93 34.66
DELTA 539596 -4.99% 42.61 44.85
AHASOLAR 543941 -4.99% 351.55 370.00
SHREE 544083 -4.99% 250.50 263.65
VARYAA 544168 -4.99% 84.15 88.57
MAGENTA 544188 -4.99% 55.41 58.32
P.POLYSAC(NR 523105 -4.98% 403.75 424.90
SERVOTEACH 531944 -4.98% 23.86 25.11
RAWEDGE 541634 -4.98% 38.72 40.75
RADAAN MEDIA 590070 -4.98% 1.91 2.01
JAY HIND SYN 514312 -4.97% 30.39 31.98
CIL NOVA 533407 -4.97% 31.93 33.60
USHAKIRAN FI 511507 -4.96% 40.23 42.33
EVERTEX 514060 -4.96% 20.33 21.39
PADMAIND 526905 -4.96% 7.66 8.06
KEN FIN.SER. 530547 -4.96% 16.28 17.13
CITI PORT FN 531235 -4.96% 19.37 20.38
INCON ENGG. 531594 -4.95% 19.19 20.19
INDOTECHTR 532717 -4.95% 1570.20 1652.00
INDRENEW 536709 -4.95% 13.62 14.33
RANJEET 541945 -4.95% 43.00 45.24
MULLER & PHI 501477 -4.94% 296.60 312.00
ZUARI AGRO 534742 -4.94% 215.65 226.85
SECURCRED 543625 -4.94% 11.93 12.55
GARWA.MARINE 509563 -4.93% 10.03 10.55
ASHIRWAD CAP 512247 -4.93% 8.87 9.33
EXPLICIT FIN 530571 -4.93% 7.33 7.71
NEELKANTH RO 531049 -4.93% 13.31 14.00
CENTENIAL SU 531380 -4.93% 108.00 113.60
AFEL 538351 -4.93% 10.42 10.96
FLORACORP 540267 -4.93% 11.38 11.97
AGOL 542579 -4.93% 7.72 8.12
ARCEE INDUST 520121 -4.92% 6.19 6.51
SAPL 538992 -4.92% 2200.00 2313.90
MAHASAGAR TR 526795 -4.91% 6.97 7.33
PANKAJ POLY. 531280 -4.91% 8.13 8.55
VAS INFRA 531574 -4.91% 3.29 3.46
CDG 534796 -4.91% 30.99 32.59
TECHKGREEN 543991 -4.91% 243.25 255.80
ANNA INFRA 530799 -4.9% 26.80 28.18
VINAYAK POL 534639 -4.89% 20.44 21.49
ABHIFIN 538935 -4.89% 35.00 36.80
MISHKA 539220 -4.89% 34.06 35.81
SPMLINFRA 500402 -4.88% 171.45 180.25
SUGAL DAM 511654 -4.87% 28.71 30.18
ENVAIN ELECT 500246 -4.86% 201.70 212.00
MUDUNURU 538743 -4.86% 11.17 11.74
VEERKRUPA 543545 -4.86% 1.76 1.85
UTLINDS 500426 -4.84% 4.52 4.75
SURYAVA SPIN 514140 -4.84% 25.95 27.27
WELCURE DRUG 524661 -4.81% 4.75 4.99
SHREE KRISHN 500388 -4.8% 42.84 45.00
ERP SOFT SYS 530909 -4.79% 111.40 117.00
LWS KNITWEAR 531402 -4.79% 45.70 48.00
SHREYAS INTE 526335 -4.78% 11.35 11.92
MOHITE 532140 -4.78% 60.92 63.98
GENCON 539407 -4.75% 48.73 51.16
DEL 542679 -4.75% 59.80 62.78
ROLCON ENGG. 505807 -4.74% 537.10 563.85
INDO ASN.FIN 530747 -4.74% 15.66 16.44
PORWAL AUTO 532933 -4.73% 76.95 80.77
RUTTONSHA IN 517035 -4.72% 1966.20 2063.55
TOKYO FINANC 531644 -4.72% 21.59 22.66
SHRADHAIND 543976 -4.7% 68.11 71.47
SUPREM IND 509930 -4.69% 5869.10 6157.70
CHARTERED CA 511696 -4.69% 225.40 236.50
FUTLIF FAS 536507 -4.69% 2.44 2.56
ACI INFOCOM 517356 -4.66% 1.84 1.93
SMARTLINK 532419 -4.63% 295.40 309.75
UNIV.CABLE 504212 -4.61% 697.65 731.40
FUNDVISER 530197 -4.6% 131.55 137.90
GOTHI PLASCO 531111 -4.59% 33.50 35.11
PRATIK PANEL 526490 -4.58% 6.25 6.55
SMAUTO 543065 -4.58% 47.71 50.00
KESAR ENT. 507180 -4.56% 157.05 164.55
IGCIL 539449 -4.56% 45.25 47.41
BNALTD 508136 -4.55% 643.35 674.05
SWELECT 532051 -4.55% 1304.60 1366.85
GAJANANSEC 538609 -4.54% 74.50 78.04
TIPSFILMS 543614 -4.53% 588.60 616.55
HYBRIDFIN 500262 -4.52% 11.20 11.73
ODYSSEY CORP 531996 -4.5% 11.26 11.79
PARKER AGRO. 524628 -4.49% 19.76 20.69
FSC 540798 -4.49% 3.83 4.01
COCHINSHIP 540678 -4.46% 2132.15 2231.75
VIVIDM 542046 -4.46% 75.48 79.00
AI CHAMPDNY 532806 -4.45% 53.45 55.94
JLL 539947 -4.45% 55.18 57.75
OASIS SECUR. 512489 -4.43% 185.45 194.05
ROSELABS FIN 531324 -4.41% 32.50 34.00
VPL 544011 -4.41% 42.06 44.00
SAI CAPITAL 531931 -4.4% 153.00 160.05
BRANDBUCKT 543439 -4.4% 8.90 9.31
SVPHOUSING 539041 -4.39% 66.45 69.50
GALAXY AGRIC 531911 -4.38% 41.01 42.89
PARSVNATH 532780 -4.38% 13.31 13.92
GOLDEN TOB 500151 -4.33% 45.34 47.39
JM FINANCIAL 523405 -4.33% 83.50 87.28
FAALCON 544164 -4.33% 70.26 73.44
PHOENIX TN 537839 -4.32% 133.13 139.14
GANESH BENZO 500153 -4.3% 150.30 157.05
HB ESTATE DE 532334 -4.3% 71.75 74.97
BINDALAGRO 539290 -4.3% 37.37 39.05
USGTECH 532402 -4.28% 8.72 9.11
VANDANA 532090 -4.26% 4.49 4.69
VLEGOV 543958 -4.26% 65.69 68.61
PURPLEFIN 544191 -4.26% 111.72 116.69
GUJ.CONTAIN. 513507 -4.25% 159.00 166.05
ASIIL 502015 -4.24% 26.42 27.59
JAYBH.CREDIT 501311 -4.23% 11.32 11.82
CREST 511413 -4.23% 398.10 415.70
INDSIL HYD 522165 -4.23% 62.73 65.50
AVI 539288 -4.23% 11.99 12.52
GOPALA POLY. 526717 -4.22% 166.90 174.25
SANDUR MANG. 504918 -4.21% 580.95 606.50
ORIENT TRADE 531512 -4.2% 11.63 12.14
ASIA PACK 530899 -4.18% 50.00 52.18
CARGOSOL 543621 -4.17% 33.30 34.75
BENCHMARK 544052 -4.17% 46.00 48.00
IO SYSTEM 523752 -4.15% 29.13 30.39
HUBTOWN 532799 -4.15% 143.05 149.25
UHZAVERI 541338 -4.15% 20.56 21.45
POLO HOTELS 526687 -4.14% 8.80 9.18
NAGARFERT 539917 -4.14% 13.67 14.26
DREDGING COR 523618 -4.13% 1134.10 1182.90
LINDEINDIA 523457 -4.12% 8359.60 8718.60
KACL 531780 -4.12% 10.46 10.91
GUJ.ST.FERT 500690 -4.11% 251.75 262.55
NEWINFRA 531959 -4.1% 18.46 19.25
BERYL DRUGS 524606 -4.08% 34.29 35.75
RISHI LASER 526861 -4.05% 139.95 145.85
VIVAA 544002 -4.04% 38.00 39.60
ABIRAMI FIN. 511756 -4.02% 52.03 54.21
ALPINE HSG. 526519 -4.02% 128.85 134.25
SOMI CONVEY 533001 -4.01% 165.00 171.90
MONOTYPE IND 505343 -4% 0.96 1.00
CHEMPLASTS 543336 -4% 561.00 584.35
SOUTH PET(PS 590030 -4% 89.41 93.14
NATHIND 502587 -3.99% 69.47 72.36
INDOSTAR 541336 -3.99% 251.40 261.85
RVHL 543251 -3.98% 44.90 46.76
BOM.WIRE ROP 504648 -3.96% 69.45 72.31
HEXATRADEX 534328 -3.96% 156.55 163.00
ZEN TECH 533339 -3.94% 1143.75 1190.65
HERANBA 543266 -3.94% 369.45 384.60
SOMDATT FIN 511571 -3.92% 116.40 121.15
ASHIANA HOU 523716 -3.91% 433.85 451.50
GUJ.CREDIT 511441 -3.9% 20.18 21.00
MOONGIPA CAP 530167 -3.88% 34.70 36.10
ASTEC LIFE 533138 -3.88% 1306.20 1358.90
ANDREW YULE 526173 -3.87% 43.69 45.45
SVS 543745 -3.87% 9.45 9.83
BAJEL 544042 -3.86% 301.40 313.50
SPECTRA IND. 513687 -3.83% 4.52 4.70
SHIVA TEXYAM 511108 -3.82% 177.65 184.70
MOHIT INDUS. 531453 -3.81% 26.00 27.03
SALORA INT. 500370 -3.8% 57.74 60.02
NSL 542628 -3.77% 197.65 205.40
OMNIPOTENT 543400 -3.77% 9.70 10.08
ZUARIGLOB 500780 -3.76% 345.70 359.20
VALIANTLAB 543998 -3.76% 142.20 147.75
PARAS 543367 -3.74% 1371.55 1424.80
JAYKAY 500306 -3.71% 154.60 160.55
ACTIVE 541144 -3.71% 97.25 101.00
INTELL CAP 506134 -3.7% 49.44 51.34
ASHFL 539017 -3.7% 55.43 57.56
PURPLE 540159 -3.67% 5.25 5.45
KUMBHAT FIN. 526869 -3.66% 16.86 17.50
ORIENT PRESS 526325 -3.65% 105.05 109.03
VISTA PHARMA 524711 -3.63% 12.47 12.94
SARLA PER F 526885 -3.63% 90.79 94.21
KESAR TERMI 533289 -3.63% 101.81 105.65
ATL 543954 -3.62% 51.07 52.99
CELLA 532701 -3.61% 12.01 12.46
TD POWER 533553 -3.61% 374.20 388.20
QUEST SOFTEC 535719 -3.61% 41.11 42.65
CWD 543378 -3.61% 677.15 702.50
SALZER ELEC 517059 -3.6% 869.95 902.40
SHILCHAR TEC 531201 -3.6% 5310.30 5508.60
SUVIDHAA 543281 -3.58% 5.38 5.58
FINOPB 543386 -3.58% 331.65 343.95
COSCO INDIA 530545 -3.57% 321.20 333.10
RDB RASAYAN 533608 -3.57% 144.65 150.00
LOOKS 534422 -3.57% 6.21 6.44
ALLIED DIGIT 532875 -3.55% 154.95 160.65
AMRAPALI IND 526241 -3.53% 17.24 17.87
ABVL 530881 -3.53% 74.28 77.00
SUPRAP 540168 -3.53% 30.35 31.46
ACHYUT 543499 -3.53% 54.70 56.70
CATVISION 531158 -3.52% 22.73 23.56
LOYAL 539227 -3.52% 202.65 210.05
CRANEX LTD. 522001 -3.51% 112.43 116.52
CANTABIL 533267 -3.51% 236.40 245.00
WATERBASE 523660 -3.5% 79.20 82.07
GANONPRO 512443 -3.49% 6.09 6.31
RESPONS INF 538273 -3.48% 69.00 71.49
KANCHI 538896 -3.48% 473.75 490.85
AJANTA SOYA 519216 -3.47% 30.02 31.10
KCLINFRA 531784 -3.47% 1.39 1.44
LUMAX TECH 532796 -3.47% 518.75 537.40
VBC FERRO 513005 -3.46% 40.23 41.67
TILAKNAG IND 507205 -3.45% 263.25 272.65
AMINES&PLAST 506248 -3.44% 251.15 260.10
KHAITAN CHEM 507794 -3.44% 74.89 77.56
PARVATI 541347 -3.44% 12.92 13.38
TRIVENI ENGG 532356 -3.4% 403.20 417.40
PML 539113 -3.39% 848.40 878.15
JAYANT 543544 -3.39% 164.00 169.75
NECC LTD 534615 -3.38% 26.01 26.92
DUROPLY 516003 -3.37% 313.50 324.45
ALFAVISON.OV 531156 -3.37% 11.74 12.15
ESTER INDUS. 500136 -3.36% 115.20 119.20
NOIDA-TOLL B 532481 -3.35% 12.40 12.83
DYNAMIC PORT 530779 -3.34% 43.08 44.57
SWANAGRO 544082 -3.33% 62.20 64.34
KANELIND 500236 -3.31% 1.46 1.51
KINGFA 524019 -3.31% 2073.70 2144.60
BHARTIA 543208 -3.31% 146.15 151.15
RAMGOPAL POL 514223 -3.3% 4.69 4.85
SHUBHAM 542019 -3.29% 21.49 22.22
NIMBSPROJ 511714 -3.28% 39.23 40.56
INDUSFINL 531841 -3.28% 21.51 22.24
JAIN IRRIG 500219 -3.26% 79.13 81.80
SHILP GRAVUR 513709 -3.26% 161.60 167.05
PHOENIX INT. 526481 -3.26% 43.05 44.50
NATFIT 531289 -3.21% 129.80 134.10
PFIZER LTD. 500680 -3.19% 4638.85 4791.60
IL & FS INVE 511208 -3.18% 12.78 13.20
SASTASUNDR 533259 -3.18% 342.05 353.30
KARMA ENERG 533451 -3.18% 66.34 68.52
JSTL 538837 -3.18% 52.04 53.75
PROTEAN 544021 -3.18% 1187.15 1226.20
ALFA ICA (I) 530973 -3.14% 65.15 67.26
RAMA PAPER 500357 -3.13% 15.50 16.00
ELANGO INDUS 513452 -3.13% 9.60 9.91
HALDYN GLASS 515147 -3.12% 144.35 149.00
ABM KNOWLEDG 531161 -3.12% 155.25 160.25
VALIANTORG 540145 -3.12% 431.05 444.95
MILGREY FIN 511018 -3.11% 62.98 65.00
STL STR INF 513173 -3.11% 32.04 33.07
SOLITAIR MC 522152 -3.11% 104.22 107.56
KEL 539599 -3.11% 20.90 21.57
KRITI INDUS. 526423 -3.1% 188.85 194.90
OPTIFIN 531254 -3.1% 100.50 103.72
DELTA CORP 532848 -3.1% 142.05 146.60
TANFAC IND. 506854 -3.09% 2239.00 2310.35
OSWAL AGRO. 500317 -3.08% 46.52 48.00
CARBORUNDUM 513375 -3.08% 1695.35 1749.30
TIRUPATI STA 524582 -3.08% 207.80 214.40
DHP INDIA LT 531306 -3.08% 714.25 736.95
SNOWMAN 538635 -3.08% 74.01 76.36
SUNDARAM BRK 590072 -3.08% 754.15 778.15
KANSAI NERO 500165 -3.07% 274.30 283.00
RASI ELECTRO 531233 -3.07% 29.01 29.93
INTEGRA ENG 505358 -3.06% 243.55 251.25
PRIMA IND. 531246 -3.06% 22.78 23.50
BERYL SECUR. 531582 -3.06% 26.60 27.44
NUVAMA 543988 -3.06% 5099.25 5260.40
OONE 535657 -3.05% 13.68 14.11
SOUTHERNIN 540174 -3.05% 21.00 21.66
GTN INDUS 500170 -3.04% 32.25 33.26
DCM FINANCIA 511611 -3.04% 5.74 5.92
BLOOM INDUST 513422 -3.04% 26.15 26.97
ARROWGREEN 516064 -3.04% 552.55 569.90
GLITTEK GRAN 513528 -3.02% 2.89 2.98
BALKRISH IND 502355 -3.01% 3217.25 3316.95
COMPUTER PNT 507833 -3.01% 4.83 4.98
MANYAVAR 543463 -3.01% 1119.25 1153.95
INFORMEDTEC 504810 -2.99% 87.90 90.61
MARICOLTD 531642 -2.99% 609.75 628.55
SHIPP.CORPN 523598 -2.98% 265.00 273.15
DEEPENR 532760 -2.98% 169.40 174.60
APOLLO 540879 -2.98% 112.20 115.65
AWFIS 544181 -2.98% 490.45 505.50
ADVANCE TECH 512149 -2.97% 0.98 1.01
CEEJAY FINAN 530789 -2.96% 198.00 204.05
DIANA TEA CO 530959 -2.96% 30.45 31.38
DHAMPURE SGR 531923 -2.96% 94.84 97.73
PACIFIC IND. 523483 -2.95% 211.90 218.35
GARNET CONST 526727 -2.95% 25.70 26.48
VAMSHI RUBB. 530369 -2.95% 36.90 38.02
HPL 540136 -2.95% 462.10 476.15
INDO RAMA 500207 -2.94% 45.24 46.61
SIEL 519234 -2.94% 48.55 50.02
SUKJIT STRCH 524542 -2.93% 456.00 469.75
DB INT.ST.BR 530393 -2.93% 46.43 47.83
IHFL280922A 938158 -2.93% 1116.25 1150.00
RIBA TEXTILS 531952 -2.92% 73.36 75.57
BHARAT RA(PS 590021 -2.92% 11960.90 12321.05
SBEC SYSTEMS 517360 -2.91% 25.00 25.75
MAANALU 532906 -2.9% 145.65 150.00
IDEAFORGE 543932 -2.89% 774.80 797.85
AURUMPP 890168 -2.88% 111.40 114.70
ASHOKA 533271 -2.87% 236.85 243.85
IND.ACRYLICS 514165 -2.85% 13.65 14.05
UMESL 532398 -2.85% 5.11 5.26
GODREJ IND 500164 -2.84% 798.95 822.30
KAKATIYA TEX 521054 -2.84% 25.00 25.73
PENNAR STEEL 513228 -2.83% 175.40 180.50
ANKA INDIA 531673 -2.83% 13.06 13.44
POLYCHEM 506605 -2.82% 2764.95 2845.30
ANIK INDS 519383 -2.82% 52.03 53.54
MANUGRAPH IN 505324 -2.81% 23.21 23.88
DEN NETWORK 533137 -2.81% 55.94 57.56
SPANDANA 542759 -2.81% 751.45 773.15
VERANDA 543514 -2.81% 177.90 183.05
BAID LEASING 511724 -2.8% 19.11 19.66
TECHIN 526576 -2.8% 30.93 31.82
OLYMPIC 534190 -2.8% 3.12 3.21
EQUITASBNK 543243 -2.8% 104.17 107.17
INVEST &PREC 504786 -2.79% 573.55 590.00
TVSSCS 543965 -2.79% 182.90 188.15
KCDGROUP 540696 -2.78% 9.44 9.71
PROZONINTU 534675 -2.77% 32.24 33.16
ASARFI 543943 -2.77% 60.40 62.12
RRIL 531307 -2.76% 24.67 25.37
UNIAUTO 539314 -2.76% 158.60 163.10
TIMKEN (I) 522113 -2.75% 4434.45 4559.75
PREMCO GLOB. 530331 -2.74% 476.20 489.60
VASCON ENG 533156 -2.74% 72.10 74.13
NARAYANI 540080 -2.73% 18.50 19.02
HEMANG 531178 -2.72% 32.57 33.48
IWIND ENERGY 532894 -2.71% 25.51 26.22
898LTFL29 936532 -2.71% 1036.11 1065.00
DIVYA.GRANIT 526315 -2.69% 79.72 81.92
BENGLA& ASM 533095 -2.69% 8274.90 8503.70
SV GLOBAL 535621 -2.69% 96.00 98.65
SAYAJIIND 540728 -2.69% 170.30 175.00
BHARATAGRI 531862 -2.67% 97.81 100.49
JK PAPER 532162 -2.67% 509.60 523.60
PQIF 540717 -2.67% 47.73 49.04
MAXINDIA 543223 -2.67% 290.10 298.05
KRSNAA 543328 -2.67% 623.20 640.30
HPIL 543645 -2.67% 171.25 175.95
JOSTS ENG. 505750 -2.66% 883.90 908.05
PODDAR PIGM. 524570 -2.66% 447.55 459.80
SOUTH IND.BK 532218 -2.66% 27.76 28.52
SH.KARTHIK P 516106 -2.65% 10.64 10.93
NH 539551 -2.65% 1201.00 1233.65
SKIPPERPP 890193 -2.65% 209.20 214.90
TAALENT 539956 -2.64% 3104.90 3189.00
AZAD 544061 -2.64% 1873.20 1923.90
CHOLAFIN 511243 -2.63% 1400.45 1438.35
PATEL AIRTEM 517417 -2.62% 735.05 754.85
KISAN MOULD. 530145 -2.62% 70.75 72.65
IBULPP 890192 -2.62% 81.92 84.12
BAMBINO AGRO 519295 -2.61% 354.05 363.55
PTCFIN SER 533344 -2.61% 46.68 47.93
SHYAMMETL 543299 -2.61% 658.70 676.35
KIRLOSKAR EL 533193 -2.59% 195.65 200.85
DENIS CHEM 537536 -2.58% 203.75 209.15
RTL 543274 -2.57% 4.55 4.67
PICCADILY AG 530305 -2.56% 731.70 750.90
HB PORTFOLIO 532333 -2.56% 74.53 76.49
DITCO 539405 -2.56% 8.77 9.00
AMIORG 543349 -2.56% 1357.75 1393.40
ASIANHOTNR 500023 -2.55% 137.35 140.95
AVANTI FEEDS 512573 -2.55% 616.00 632.10
GATI LTD. 532345 -2.55% 106.95 109.75
EMIL 543626 -2.55% 231.25 237.30
J.B.CHEMICAL 506943 -2.54% 1759.75 1805.65
BRIJLAXMI LE 532113 -2.54% 7.30 7.49
NEERAJ 539409 -2.53% 19.25 19.75
GANGESSEC 540647 -2.53% 167.25 171.60
PENTOKEY ORG 524210 -2.52% 44.50 45.65
INNO INVEST 533315 -2.52% 27.52 28.23
CENTURY TEXT 500040 -2.51% 2215.30 2272.45
LOTUS CHOC 523475 -2.51% 484.75 497.25
BANDARAM 524602 -2.51% 33.83 34.70
ELEGANT MARB 526705 -2.51% 275.55 282.65
CONTIL I LTD 531067 -2.5% 148.50 152.30
CAMLINFINE 532834 -2.5% 108.40 111.18
KPGEL 544150 -2.5% 577.40 592.20
MEDIA ONE 503685 -2.49% 45.10 46.25
JAY NECO IND 522285 -2.49% 45.12 46.27
LIBERTY SHOE 526596 -2.49% 368.60 378.00
ASIAN GRANIT 532888 -2.49% 75.68 77.61
BDL 541143 -2.49% 1530.20 1569.30
RAMCOCEM 500260 -2.48% 846.60 868.10
RPOWER 532939 -2.48% 29.89 30.65
MINERAL&METL 513377 -2.47% 80.90 82.95
YASRAJ CONT. 530063 -2.47% 8.70 8.92
AURIONPRO SO 532668 -2.47% 2792.75 2863.45
NITCO TILES 532722 -2.47% 82.93 85.03
AIML 534064 -2.47% 79.85 81.87
FAIRCHEMOR 543252 -2.47% 1363.50 1398.10
SHIVAM AUTO 532776 -2.46% 41.58 42.63
BANG 532946 -2.46% 46.79 47.97
ECS 540063 -2.46% 10.30 10.56
IPL 543311 -2.46% 234.30 240.20
REMI EDEL 513043 -2.45% 87.70 89.90
HISARMET(PS 590018 -2.45% 196.95 201.90
PEL 500302 -2.44% 885.65 907.80
SOMA TEXTILE 521034 -2.44% 34.00 34.85
GLHRL 543520 -2.44% 32.01 32.81
DAIKAFFIL CH 530825 -2.43% 109.46 112.19
BEARDSELL 539447 -2.43% 39.37 40.35
MODIPON 503776 -2.42% 41.08 42.10
TOWA SOKKI 531771 -2.42% 124.90 128.00
MCPL 544073 -2.42% 121.00 124.00
BNK CAPITAL 500069 -2.41% 385.00 394.50
HFCL 500183 -2.41% 121.55 124.55
DEEPAK NITR. 506401 -2.41% 2544.45 2607.25
SANGAM INDIA 514234 -2.41% 415.70 425.95
ADINATH EXIM 532056 -2.41% 23.13 23.70
NATURAL 543207 -2.41% 11.72 12.01
ANSAL INFRAS 500013 -2.4% 8.96 9.18
WELSPLSOL 500365 -2.4% 37.83 38.76
TATA CHEM. 500770 -2.4% 1125.55 1153.20
BANAS FIN. 509053 -2.4% 10.16 10.41
RESONANCE 524218 -2.4% 101.91 104.42
NAT PLASTIC 531287 -2.4% 400.90 410.75
INDUCTO STL. 532001 -2.4% 61.44 62.95
EMUDHRA 543533 -2.4% 852.65 873.60
WEBELSOLAR 517498 -2.39% 613.65 628.70
VANTABIO 540729 -2.39% 51.00 52.25
MANORAMA 541974 -2.39% 691.05 708.00
HEERA ISPAT 526967 -2.38% 6.15 6.30
CENTURYPLY 532548 -2.38% 706.40 723.60
FREDUN 539730 -2.38% 923.60 946.15
METROBRAND 543426 -2.38% 1260.80 1291.60
KHAITAN INDI 590068 -2.38% 80.67 82.64
HIND.OIL EXP 500186 -2.37% 191.35 196.00
BH.IMMUN&BIO 524663 -2.37% 30.49 31.23
BECTORFOOD 543253 -2.37% 1463.55 1499.05
SIL INVEST 521194 -2.36% 533.90 546.80
VISIONCINE 526441 -2.36% 1.24 1.27
AMAZEENT 531112 -2.36% 333.55 341.60
GUJ.INTRUX 517372 -2.35% 378.00 387.10
E.I.D.PAR 500125 -2.34% 784.15 802.95
RAIN 500339 -2.34% 169.05 173.10
SYMPHONY 517385 -2.34% 1165.10 1193.00
PARAMOUNT CO 530555 -2.34% 71.27 72.98
LAXMIMACH 500252 -2.33% 16296.15 16685.00
EVANS 542668 -2.33% 302.10 309.30
MAZDOCK 543237 -2.33% 3894.30 3987.00
HB STOCKHOL. 532216 -2.32% 108.01 110.58
GLOBUS SPR 533104 -2.32% 784.80 803.40
CONT.PETRO 523232 -2.31% 75.17 76.95
TREE HOUSE 533540 -2.3% 25.87 26.48
ORISSA MINE 590086 -2.3% 7448.70 7624.20
875IIFCL33 961798 -2.3% 1231.00 1260.00
PRADEEP MET. 513532 -2.28% 242.65 248.30
ICL 538838 -2.28% 60.00 61.40
WAAREE 539337 -2.28% 1495.20 1530.15
AARTI DRUGS 524348 -2.27% 509.30 521.15
LINK PHARMA 524748 -2.27% 44.26 45.29
BHAGIL 530803 -2.27% 168.05 171.95
SHRIRAM EPC 532945 -2.27% 20.63 21.11
ABML 532974 -2.27% 170.25 174.20
GOBLIN 542850 -2.27% 42.56 43.55
EARTH 543765 -2.27% 43.50 44.51
BHARAT ELECT 500049 -2.26% 305.00 312.05
WEST COAS PA 500444 -2.26% 679.95 695.65
DIGISPICE 517214 -2.26% 35.04 35.85
PRIMA PLASTI 530589 -2.26% 185.70 190.00
BANNARI AMMA 532674 -2.26% 49.21 50.35
AGIIL 539042 -2.26% 848.70 868.30
PCS TECH 517119 -2.25% 25.67 26.26
BA PACK 523186 -2.25% 284.20 290.75
SAVEN TECHNO 532404 -2.25% 58.20 59.54
BL KASHYAP 532719 -2.25% 91.71 93.82
GOENKA DIAM 533189 -2.25% 0.87 0.89
QUICKHEAL 539678 -2.25% 530.40 542.60
HAL 541154 -2.25% 5168.55 5287.35
APTUS 543335 -2.25% 338.50 346.30
MAGADHSUGAR 540650 -2.24% 795.25 813.45
BTML 543767 -2.24% 13.99 14.31
BIRLA CORPN. 500335 -2.22% 1537.70 1572.65
ULTRATECH CM 532538 -2.22% 10662.95 10905.50
MSP STEEL 532650 -2.22% 26.40 27.00
VPRPL 543974 -2.22% 195.85 200.30
BRISK 544101 -2.22% 130.05 133.00
IFCI LTD 500106 -2.21% 61.14 62.52
VARDHMAN POL 514175 -2.21% 10.17 10.40
VIPULORG 530627 -2.21% 181.10 185.20
SOURCENTRL 531398 -2.21% 105.99 108.39
JFL 540850 -2.21% 136.90 140.00
VIMTA LABS 524394 -2.2% 488.20 499.20
HIND.TIN WRK 530315 -2.2% 169.05 172.85
VMS INDUSTR 533427 -2.2% 42.64 43.60
REPCO HOME 535322 -2.2% 515.05 526.65
PVP VENT LTD 517556 -2.19% 26.81 27.41
RANE MADRAS 532661 -2.19% 867.75 887.20
DLF LIMITED 532868 -2.19% 855.80 874.95
SURYODAY 543279 -2.19% 201.30 205.80
EKI 543284 -2.19% 351.05 358.90
BHARTIHEXA 544162 -2.19% 1111.45 1136.30
OIL COUNTRY 500313 -2.18% 39.12 39.99
CJ GELATIN 507515 -2.18% 21.50 21.98
UNISHIRE 537582 -2.18% 2.24 2.29
DBOL 543593 -2.18% 152.45 155.85
GSLSU 543829 -2.18% 221.85 226.80
KEYFINSER 512597 -2.17% 176.00 179.90
BODAL CHEM 524370 -2.17% 79.75 81.52
REPRO INDIA 532687 -2.17% 664.05 678.75
HARYA CAPFIN 532855 -2.17% 193.60 197.90
GYSCOAL 533275 -2.17% 4.05 4.14
NAVIGANT 539521 -2.17% 40.11 41.00
REGENCY 540175 -2.17% 12.62 12.90
750PFC26 938698 -2.17% 1037.00 1059.99
PHOENIX MILL 503100 -2.16% 3594.10 3673.45
ADANI ENTER 512599 -2.16% 3187.95 3258.25
QLL 544091 -2.16% 158.50 162.00
BHARAT FORGE 500493 -2.15% 1751.80 1790.35
NESCO LTD 505355 -2.15% 963.20 984.35
PRAKASH IND. 506022 -2.15% 188.95 193.10
INNOCORP L 531929 -2.15% 5.45 5.57
BALAJI TELE. 532382 -2.15% 69.98 71.52
MSL 539275 -2.15% 250.40 255.90
MAXIMUS 540401 -2.15% 20.01 20.45
TRISHAKTI EL 531279 -2.14% 50.25 51.35
PUNJAB NATIO 532461 -2.14% 125.75 128.50
DALBHARAT 542216 -2.14% 1824.25 1864.10
835MFL26 938135 -2.14% 950.20 971.00
METROGLOBL 500159 -2.13% 156.55 159.95
SAPTARISHI A 519238 -2.13% 32.14 32.84
HIND.FLUROCA 524013 -2.13% 18.35 18.75
GRAVITY (I) 532015 -2.13% 4.60 4.70
INFRONICS SY 537985 -2.13% 55.15 56.35
ANS LTD 531406 -2.12% 12.00 12.26
DYNEMIC PRO 532707 -2.12% 279.05 285.10
AMINTAN 541771 -2.12% 2.31 2.36
HIND.COMPOSI 509635 -2.11% 471.40 481.55
U.P.HOTELS 509960 -2.11% 1619.00 1653.85
JYOTICNC 544081 -2.11% 1309.40 1337.65
EXCEL INDUST 500650 -2.1% 1206.25 1232.10
METAL COATIN 531810 -2.1% 83.99 85.79
NAVIN FLUORI 532504 -2.1% 3685.05 3764.10
KNR CONST 532942 -2.1% 352.00 359.55
MANORG 514418 -2.09% 375.00 383.00
ASHIRWAD STL 526847 -2.09% 48.35 49.38
IWP 540954 -2.09% 29.11 29.73
VEERHEALTH 511523 -2.08% 22.11 22.58
KAY POW PAP 530255 -2.08% 40.50 41.36
JSL 532508 -2.08% 791.90 808.75
D B CORP 533151 -2.08% 304.35 310.80
FIBERWB IN 507910 -2.06% 39.44 40.27
SCHNEIDER 534139 -2.06% 904.35 923.35
SILVERPRL 543536 -2.06% 9.99 10.20
CFF 543920 -2.06% 822.95 840.25
682PFCL31 937369 -2.06% 950.00 970.01
WELCAST 504988 -2.05% 1420.80 1450.55
DHARAMSI CHM 506405 -2.05% 317.75 324.40
BANKBARODA 532134 -2.05% 279.35 285.20
ASTRA MICRO 532493 -2.05% 966.55 986.80
ACTION CONST 532762 -2.03% 1488.80 1519.60
OAL 500078 -2.02% 383.95 391.85
KREBS BIOCHM 524518 -2.02% 71.13 72.60
KAMAT HOTELS 526668 -2.02% 232.95 237.75
WELCORP 532144 -2.02% 516.15 526.80
DCMSHRIRAM 523367 -2.01% 1019.05 1039.90
SUPREME HO 530677 -2.01% 58.54 59.74
GORANI INDUS 531608 -2.01% 103.08 105.19
OLATECH 543578 -2.01% 144.05 147.00
DALAL ST INV 501148 -2% 464.10 473.55
TECHNVISN 501421 -2% 2527.65 2579.20
DELTON CABLE 504240 -2% 454.30 463.55
KELTECH EN. 506528 -2% 4235.65 4322.05
GUJ.PETRO 506858 -2% 70.11 71.54
KEY CORP.LTD 507948 -2% 154.40 157.55
SMIFS CAPITA 508905 -2% 55.96 57.10
THAKRAL SER 509015 -2% 53.90 55.00
SEL 509423 -2% 62.24 63.51
MADHUS.SEC 511000 -2% 31.36 32.00
WALL ST.FIN. 511147 -2% 105.40 107.55
I.C.D.S. 511194 -2% 35.28 36.00
INTER GLOB F 511391 -2% 87.32 89.10
NDA SECURIT. 511535 -2% 44.66 45.57
S&S POWER SW 517273 -2% 277.45 283.10
VINTRON INF. 517393 -2% 33.33 34.01
ALFA TRANSFO 517546 -2% 92.24 94.12
SRM ENERGY 523222 -2% 17.15 17.50
FORTIS MLR 523696 -2% 70.74 72.18
CUBEX TUBING 526027 -2% 91.14 93.00
AURO LAB. 530233 -2% 193.95 197.90
NIKKI GLOBAL 531272 -2% 9.33 9.52
STEP TWO COR 531509 -2% 34.80 35.51
JOINDRE CAPI 531861 -2% 54.46 55.57
IITL PROJ 531968 -2% 48.57 49.56
AMRAWOR AGRI 531991 -2% 0.98 1.00
PALRED 532521 -2% 115.30 117.65
GOKUL REFOIL 532980 -2% 41.65 42.50
EBIXFOREX 533452 -2% 213.60 217.95
MNKCMILTD 539046 -2% 65.22 66.55
BFFL 539120 -2% 48.51 49.50
DRHABEEB 539267 -2% 16.18 16.51
OZONEWORLD 539291 -2% 35.30 36.02
MODCL 539762 -2% 213.40 217.75
RELHOME 540709 -2% 3.92 4.00
BCPL 542057 -2% 112.84 115.14
CHANDNIMACH 542627 -2% 52.48 53.55
DJML 543193 -2% 357.70 365.00
PIGL 543912 -2% 80.48 82.12
DIGIDRIVE 544079 -2% 39.27 40.07
1025MMFL26 937431 -2% 980.00 1000.00

668 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
UFLEX LTD 500148 -1.99% 516.30 526.80
GEE LTD 504028 -1.99% 122.85 125.35
I BRIGHT ST 504731 -1.99% 164.65 168.00
PARNAXLAB 506128 -1.99% 107.63 109.82
GUJCHEM DIST 506640 -1.99% 236.30 241.10
PICCADILY SU 507498 -1.99% 83.27 84.96
RAS RESORTS 507966 -1.99% 45.75 46.68
COCHIN MALA 508571 -1.99% 241.25 246.15
NIDHI GRANIT 512103 -1.99% 152.75 155.85
HIM.FIBRES 514010 -1.99% 58.10 59.28
KUSHIND 514240 -1.99% 14.25 14.54
SHARAD FIBRE 514402 -1.99% 49.74 50.75
PAN ELECTR. 517397 -1.99% 70.81 72.25
NARMADA MACP 517431 -1.99% 17.74 18.10
MARSONS 517467 -1.99% 71.01 72.45
SURAJ PRODUC 518075 -1.99% 747.80 763.00
ABAN OFFSHO 523204 -1.99% 65.59 66.92
MINI DIAMOND 523373 -1.99% 80.19 81.82
CONSTRONIC 523844 -1.99% 60.52 61.75
SHUKRAPHAR 524632 -1.99% 123.15 125.65
SABOO BROS. 530267 -1.99% 81.45 83.10
CINERAD COMM 530457 -1.99% 66.85 68.21
SUNCITY SYNT 530795 -1.99% 32.47 33.13
ASSOC.CERAMI 531168 -1.99% 350.25 357.35
ELIXIR 531278 -1.99% 115.90 118.25
VIKALP SEC. 531334 -1.99% 45.85 46.78
ESAAR (I)LTD 531502 -1.99% 6.89 7.03
TRESCON 532159 -1.99% 16.28 16.61
AISHWARYA 532975 -1.99% 20.16 20.57
ONELIFE CAP 533632 -1.99% 16.78 17.12
TSIL 533941 -1.99% 287.45 293.30
CAPTAIN POLY 536974 -1.99% 49.69 50.70
SAUMYA 539218 -1.99% 234.00 238.75
RFSL 539435 -1.99% 62.54 63.81
AARTECH 542580 -1.99% 226.05 230.65
ASIAN 543927 -1.99% 66.35 67.70
DE NORA 590031 -1.99% 1644.75 1678.20
JASCH INDUST 500220 -1.98% 165.70 169.05
MID INDIA IN 500277 -1.98% 9.41 9.60
PSITINFRA 505502 -1.98% 14.85 15.15
SKYL MILLAR 505650 -1.98% 28.28 28.85
ASHNOOR TEX. 507872 -1.98% 45.08 45.99
IND CEM CAP 511355 -1.98% 17.83 18.19
STERPOW 513575 -1.98% 39.12 39.91
INCAP LTD. 517370 -1.98% 64.25 65.55
INTEG.SWITCH 517423 -1.98% 190.30 194.15
UV DER HORST 522091 -1.98% 103.90 106.00
KRYPTON IND 523550 -1.98% 42.98 43.85
STRATMONT 530495 -1.98% 40.55 41.37
GARG FURNACE 530615 -1.98% 293.95 299.90
VINTAGE SECU 531051 -1.98% 15.87 16.19
VARDHMAN 531444 -1.98% 9.89 10.09
RODIUM 531822 -1.98% 74.40 75.90
JUPITER INFO 534623 -1.98% 38.71 39.49
PANTH 539143 -1.98% 7.42 7.57
VISCO 540097 -1.98% 71.95 73.40
FRANKLININD 540190 -1.98% 5.93 6.05
TTFL 540726 -1.98% 47.50 48.46
MEHAI 540730 -1.98% 27.70 28.26
IRIS 540735 -1.98% 212.70 217.00
MISQUITA 542801 -1.98% 64.50 65.80
HITECH 543411 -1.98% 136.25 139.00
ATALREAL 543911 -1.98% 8.41 8.58
GANESH HOLDI 504397 -1.97% 153.90 157.00
PUN.ALKALI 506852 -1.97% 40.23 41.04
NETLINK SOLU 509040 -1.97% 168.80 172.20
BENARES HOT 509438 -1.97% 8672.55 8847.20
ROSE MERC LT 512115 -1.97% 156.80 159.95
ISTRNETWK 524622 -1.97% 4.49 4.58
DSJ COMM.LTD 526677 -1.97% 2.98 3.04
WELLESLEY 532016 -1.97% 104.55 106.65
RAJ TELE 532826 -1.97% 114.65 116.95
CROWNTOURS 538521 -1.97% 86.60 88.34
VLL 539167 -1.97% 97.05 99.00
AEL 539196 -1.97% 241.05 245.90
REGENCY TRUS 511585 -1.96% 3.51 3.58
CNI RES LTD 512018 -1.96% 9.01 9.19
GUJ.TOOLROOM 513337 -1.96% 14.99 15.29
SEYAIND 524324 -1.96% 23.05 23.51
EL FORGE LTD 531144 -1.96% 21.48 21.91
THIRDWAVE FI 531652 -1.96% 110.20 112.40
NEH 533202 -1.96% 4.00 4.08
MEP 539126 -1.96% 9.01 9.19
TVVISION 540083 -1.96% 7.00 7.14
GARWARE POLY 500655 -1.95% 1994.60 2034.30
ORIENT BEVER 507690 -1.95% 360.10 367.25
GUJ.CRAFT IN 526965 -1.95% 102.95 105.00
SANINFRA 532435 -1.95% 13.60 13.87
GODREJAGRO 540743 -1.95% 616.60 628.85
VARROC 541578 -1.95% 664.90 678.15
TRANSPEK 506687 -1.94% 1790.45 1825.95
CUBICAL FIN. 511710 -1.94% 2.02 2.06
ROSSELL IND 533168 -1.94% 470.60 479.90
INTEGRA GAR 535958 -1.94% 4.56 4.65
AANANDALAK 539096 -1.94% 15.18 15.48
IND.GLYCOLS 500201 -1.93% 898.90 916.60
RUBFILA INT. 500367 -1.93% 86.24 87.94
NB FOOT WEAR 523242 -1.93% 7.12 7.26
TAMIL.TELE. 523419 -1.93% 11.68 11.91
VAARAD 532320 -1.93% 14.21 14.49
CREATIVE EYE 532392 -1.93% 7.62 7.77
SALAUTO 539353 -1.93% 519.70 529.95
PUN.COMMUNI. 500346 -1.92% 66.75 68.06
AD-MANUM FIN 511359 -1.92% 71.40 72.80
PARAS PETRO 521246 -1.92% 4.09 4.17
HITTCO TOOLS 531661 -1.92% 12.75 13.00
CHARTERLOGIS 531977 -1.92% 11.72 11.95
DANLAW TECH. 532329 -1.92% 1935.20 1973.15
ARIES AGRO 532935 -1.92% 271.15 276.45
MUL 539219 -1.92% 9.69 9.88
DCW LTD. 500117 -1.91% 60.03 61.20
RALLIS INDIA 500355 -1.91% 333.10 339.60
PAT INT LOG 526381 -1.91% 23.16 23.61
KALLAM 530201 -1.91% 7.72 7.87
SAM INDUS. 532005 -1.91% 77.00 78.50
DUCON 534674 -1.91% 7.69 7.84
ARAVALI SEC. 512344 -1.9% 7.21 7.35
UNIV.STARCH 524408 -1.9% 186.20 189.80
TAMIL.NEWSPR 531426 -1.9% 275.75 281.10
INDIA NIPPON 532240 -1.9% 809.45 825.15
AIRAN 543811 -1.9% 29.40 29.97
SIKOZY REAL 524642 -1.89% 1.04 1.06
SYSTEMATIX 531432 -1.89% 6.74 6.87
MYSTICELE 535205 -1.89% 4.16 4.24
KIFS FSL 535566 -1.89% 170.90 174.20
POWERMECH 539302 -1.89% 4989.65 5086.00
VAL 539402 -1.89% 8.31 8.47
WAGEND 503675 -1.88% 2.09 2.13
ORCHIDPHAR 524372 -1.88% 1166.80 1189.15
POLYSPIN 539354 -1.88% 48.07 48.99
SBFC 543959 -1.88% 85.20 86.83
BOMTALKIES 511246 -1.87% 7.35 7.49
SYLPH TECH 511447 -1.87% 2.10 2.14
MAN IND.(I) 513269 -1.87% 392.75 400.25
CITY UNION 532210 -1.87% 163.05 166.15
DCI 543636 -1.87% 233.55 238.00
KAMOPAINTS 543747 -1.87% 39.30 40.05
HSCL 500184 -1.86% 394.70 402.20
SURAJ INDUS. 526211 -1.86% 70.88 72.22
SANGHI IND. 526521 -1.86% 98.57 100.44
CYBERMATE 532271 -1.86% 3.17 3.23
PARMAX 540359 -1.86% 29.60 30.16
CYIENTDLM 543933 -1.86% 731.80 745.70
THERMAX 500411 -1.85% 5040.15 5135.15
PREMIER POLY 514354 -1.85% 219.90 224.05
VIKASPROP 531518 -1.85% 0.53 0.54
MT EDUCARE 534312 -1.85% 3.19 3.25
KMEW 543273 -1.85% 1354.60 1380.15
NOVAAGRI 544100 -1.85% 64.18 65.39
ENTERO 544122 -1.85% 1037.25 1056.75
MAJESTIC AUT 500267 -1.84% 359.70 366.45
JUBILANT 530019 -1.84% 719.30 732.80
INDIA TOURIS 532189 -1.84% 759.05 773.25
TATA TELESER 532371 -1.84% 78.43 79.90
CAREERP 533260 -1.84% 401.70 409.25
TATATECH 544028 -1.84% 992.10 1010.65
ROLLATAINER 502448 -1.83% 4.83 4.92
ZENITH FIBRE 514266 -1.83% 78.82 80.29
ASHIMA LTD. 514286 -1.83% 37.03 37.72
KHANDWALA SE 531892 -1.83% 27.95 28.47
MFL 543332 -1.83% 1382.70 1408.45
GOCOLORS 543401 -1.83% 1056.10 1075.75
ZODIAC 543416 -1.83% 577.25 588.00
TATAMTRTDVR 570001 -1.83% 645.05 657.05
NATI. OXYGEN 507813 -1.82% 140.20 142.80
JUSTDIAL 535648 -1.82% 1002.70 1021.25
BANCO PROD. 500039 -1.81% 625.40 636.90
DISA INDIA 500068 -1.81% 15625.00 15913.50
AGIO PAPER 516020 -1.81% 4.34 4.42
RAM RAT.WIRE 522281 -1.81% 376.45 383.40
TCIEXP 540212 -1.81% 1134.90 1155.80
AXITA 542285 -1.81% 21.65 22.05
DPL 543594 -1.81% 8.15 8.30
SAPPLPP 890195 -1.81% 156.90 159.80
GRANDMA TRAD 504369 -1.8% 3.27 3.33
HATHWAY BHAW 509073 -1.8% 20.13 20.50
CAPITAL TRUS 511505 -1.8% 114.85 116.95
BEMCO HYDRAU 522650 -1.8% 1448.50 1475.00
T C M LTD. 524156 -1.8% 48.12 49.00
KRBL LTD. 530813 -1.8% 297.75 303.20
JINDAL WORLD 531543 -1.8% 354.55 361.05
AXTEL INDUS. 523850 -1.79% 610.30 621.45
AINFRA 539620 -1.79% 33.51 34.12
669GOI2024 800445 -1.79% 101.25 103.10
LARSEN & TOU 500510 -1.78% 3533.10 3597.10
VADILAL IND 519156 -1.78% 4477.55 4558.65
TEXEL INDUS. 526638 -1.78% 36.32 36.98
XTGLOBAL 531225 -1.78% 42.61 43.38
LLFICL 540360 -1.78% 3.31 3.37
MUKAND LTD. 500460 -1.77% 172.20 175.30
MARTIN BURN 523566 -1.77% 51.60 52.53
SH.HARI CHEM 524336 -1.77% 71.22 72.50
UGAR SUGAR 530363 -1.77% 84.49 86.01
CANARA BANK 532483 -1.77% 119.05 121.20
INVENTURE 533506 -1.77% 2.77 2.82
SHISHIND 540693 -1.77% 133.10 135.50
SHAHLON 542862 -1.77% 21.66 22.05
DRCSYSTEMS 543268 -1.77% 29.96 30.50
DABUR (I) 500096 -1.76% 590.10 600.70
SARDA ENMIN 504614 -1.76% 226.25 230.30
AML 540923 -1.76% 20.09 20.45
IWEL 543297 -1.76% 6892.15 7015.60
SAGAR CEM. 502090 -1.75% 249.65 254.10
RELIC TECHNO 511712 -1.75% 15.70 15.98
BLS INFOTE 531175 -1.75% 2.81 2.86
INDIA GELAT. 531253 -1.75% 406.85 414.10
MANGALAM IND 537800 -1.75% 4.48 4.56
SBC 542725 -1.75% 29.18 29.70
TATA MOTORS 500570 -1.74% 961.05 978.10
MODERN STEEL 513303 -1.74% 20.38 20.74
SELAN EXPLOR 530075 -1.74% 708.75 721.30
LYPSA GEMS 534532 -1.74% 5.66 5.76
THYROCARE 539871 -1.74% 636.65 647.95
IFL 540377 -1.74% 1.69 1.72
STARHEALTH 543412 -1.74% 519.40 528.60
G.G.AUTOMATI 531399 -1.73% 144.50 147.05
WEPSOLN 532373 -1.73% 36.36 37.00
ALLCARGO 532749 -1.73% 61.25 62.33
JUBILNT IND 533320 -1.73% 1543.80 1570.95
VCU DATA 536672 -1.73% 6.81 6.93
MOD.INSUL. 515008 -1.72% 119.85 121.95
INDO-CITY IN 532100 -1.72% 13.75 13.99
GAIL (I) LTD 532155 -1.72% 214.80 218.55
DHANALAK.BNK 532180 -1.72% 44.03 44.80
BANK MAHA 532525 -1.72% 65.13 66.27
SAGARSOFT 540143 -1.72% 200.05 203.55
ICICICONSU 543383 -1.72% 113.04 115.02
BEML LTD 500048 -1.71% 4376.50 4452.55
NIPPOBATRY 504058 -1.71% 574.30 584.30
SIMPLEX CAST 513472 -1.71% 195.55 198.95
TRIDENT 521064 -1.71% 38.61 39.28
GUJ AMB EXP 524226 -1.71% 141.15 143.60
MOTILALOFS 532892 -1.71% 676.65 688.45
EMAMIREAL 533218 -1.71% 109.10 111.00
SPACEINCUBA 541890 -1.71% 1.72 1.75
ABB LTD. 500002 -1.7% 8397.25 8542.90
VIKRAM THERM 530477 -1.7% 176.45 179.50
VATECH WABA 533269 -1.7% 1170.45 1190.65
AVADHSUGAR 540649 -1.7% 670.85 682.45
MANALI PETRO 500268 -1.69% 94.27 95.89
T. SPIRITUAL 532444 -1.69% 1.75 1.78
SIPTL 539584 -1.69% 0.58 0.59
FINEORG 541557 -1.69% 4731.95 4813.20
MVGJL 543995 -1.69% 232.15 236.15
JK LAKSHMI 500380 -1.68% 831.80 846.00
TTIENT 538597 -1.68% 13.50 13.73
PAS.ACRYLON 500456 -1.67% 38.16 38.81
MEDI CAPS 523144 -1.67% 51.95 52.83
KUNSTSTOFFE 523594 -1.67% 27.70 28.17
SATIN 539404 -1.67% 241.45 245.55
SMLT 540393 -1.67% 200.35 203.75
LORDS CHLORO 500284 -1.66% 132.90 135.15
NESTLE (I) 500790 -1.66% 2497.15 2539.25
8KMILES 512161 -1.66% 38.55 39.20
AARVEE DENIM 514274 -1.66% 28.51 28.99
GANESH HSG. 526367 -1.66% 959.45 975.60
CIFL 530879 -1.65% 107.30 109.10
ALMONDZ GLO 531400 -1.65% 131.20 133.40
RUSHIL DECOR 533470 -1.65% 331.30 336.85
SUPER TANNER 523842 -1.64% 10.17 10.34
SBGLP 543218 -1.64% 125.90 128.00
HIND UNI LT 500696 -1.63% 2441.35 2481.80
TATACONSUM 500800 -1.63% 1085.20 1103.20
ST.STR.WHEEL 513262 -1.63% 219.85 223.50
BHEEMA CEM 518017 -1.63% 22.93 23.31
TDSL 540955 -1.63% 10.29 10.46
INDO AMINES 524648 -1.62% 127.35 129.45
PRITISHN COM 532387 -1.62% 66.84 67.94
RUCHIRA PAP 532785 -1.62% 136.25 138.50
AHLUWALIA CO 532811 -1.62% 1199.10 1218.85
BERGE PAINT 509480 -1.61% 502.10 510.30
PRIME URBAN 521149 -1.61% 9.78 9.94
ECO BOARD IN 523732 -1.61% 31.11 31.62
SWARNASA 526365 -1.61% 28.04 28.50
GOLDIAM INT. 526729 -1.61% 162.15 164.80
KCP SUGAR IN 533192 -1.61% 46.47 47.23
PRITIKAUTO 539359 -1.61% 28.78 29.25
TRL 541228 -1.61% 485.50 493.45
INOXINDIA 544046 -1.61% 1312.10 1333.55
ALLSEC TECH 532633 -1.6% 1144.05 1162.60
TARAPUR TRA 533203 -1.6% 14.75 14.99
ZEE LEARN 533287 -1.6% 8.00 8.13
DHABRIYA 538715 -1.6% 340.90 346.45
ZENITH HEALT 530665 -1.59% 4.32 4.39
JUBLINGREA 543271 -1.59% 536.35 545.00
KIMS 543308 -1.59% 2054.65 2087.95
AEGIS LOGIS 500003 -1.58% 805.65 818.60
MAHA.TELE 500108 -1.58% 41.24 41.90
NDTV 532529 -1.58% 220.85 224.40
MUTHOOT FIN 533398 -1.58% 1715.00 1742.45
RTNINFRA 534597 -1.58% 80.46 81.75
840CIFCL25 939014 -1.57% 1000.00 1015.93
PEARL POLYME 523260 -1.56% 32.92 33.44
TARSONS 543399 -1.56% 500.45 508.40
SRF LIMITED 503806 -1.55% 2460.70 2499.40
GRAVISS HOSP 509546 -1.55% 39.32 39.94
AKASHDEEP 538778 -1.55% 17.20 17.47
STC INDIA 512531 -1.54% 150.60 152.95
UNI ROYAL IN 521226 -1.54% 25.60 26.00
VIVANZA 530057 -1.54% 5.77 5.86
SHIVA FERT. 530433 -1.54% 50.55 51.34
MONARCH 511551 -1.53% 520.90 529.00
LUMAX IND 517206 -1.53% 2860.15 2904.70
GUJ.RAFFIA 523836 -1.53% 45.57 46.28
GEMSTONE INV 531137 -1.53% 1.93 1.96
HDFCLIFE 540777 -1.53% 580.90 589.95
SAICOM 512097 -1.52% 0.65 0.66
SURYALATA SP 514138 -1.52% 398.85 405.00
GUJ.ALKALI 530001 -1.52% 788.75 800.95
KERALA AYUR 530163 -1.52% 320.75 325.70
CGCL 531595 -1.52% 219.95 223.35
HCG 539787 -1.52% 381.05 386.95
SIIL 540132 -1.52% 8.45 8.58
SPENCER 542337 -1.52% 91.77 93.19
DRONACHRYA 543713 -1.52% 149.00 151.30
KBS INDIA 530357 -1.51% 8.50 8.63
KILPEST (I) 532067 -1.51% 1146.15 1163.70
MAHINDRALIFE 532313 -1.51% 620.90 630.40
WELENT 532553 -1.51% 451.55 458.45
ENDURANCE 540153 -1.51% 2659.30 2700.05
ANANDRATHI 543415 -1.51% 3941.30 4001.90
KALYANI 544023 -1.51% 475.50 482.80
W.H.BRADY 501391 -1.5% 634.65 644.30
SAURAS.CEM. 502175 -1.5% 131.10 133.10
BHAGYA INL 512296 -1.5% 108.30 109.95
SARTHAK INDU 531930 -1.5% 25.53 25.92
VGCL 538732 -1.5% 82.49 83.75
ASHNI 541702 -1.5% 5.91 6.00
SUVENPHAR 543064 -1.5% 713.00 723.85
COAST CORP 501831 -1.49% 231.15 234.65
JAGATJIT IND 507155 -1.49% 228.10 231.55
GOODLUCK 530655 -1.49% 912.00 925.75
PANACEA BIOT 531349 -1.49% 132.50 134.50
POOJA 540727 -1.49% 46.24 46.94
PRUDENT 543527 -1.49% 1803.00 1830.30
IVP LIMITED 507580 -1.48% 196.65 199.60
GUJ APOIND 522217 -1.48% 253.55 257.35
ALANKIT 531082 -1.48% 19.97 20.27
SMARTFIN 539494 -1.48% 12.67 12.86
RESGEN 543805 -1.48% 76.72 77.87
BOM.CYCLE 501430 -1.47% 1911.00 1939.50
KILITCH DRUG 524500 -1.47% 326.00 330.85
RISA INTL 530251 -1.47% 0.67 0.68
APAR INDUS. 532259 -1.47% 8337.20 8461.20
GATEWAY 543489 -1.47% 102.71 104.24
NAVINIFTY 543987 -1.47% 235.95 239.46
HIND.CONSTN. 500185 -1.46% 49.23 49.96
KESORAM IND 502937 -1.46% 192.40 195.25
GOLKONDA 513309 -1.46% 15.54 15.77
DCBBANK 532772 -1.46% 141.30 143.40
MEERA 540519 -1.46% 45.81 46.49
MRCEXIM 540809 -1.46% 13.54 13.74
MAITHAN ALL 590078 -1.46% 1238.90 1257.25
TATA ELXSI 500408 -1.45% 7123.20 7228.35
SEQUENT 512529 -1.45% 122.00 123.80
TRANSGENE BI 526139 -1.45% 8.83 8.96
INTELL ADV 534732 -1.45% 65.13 66.09
BANSAL ROOF 538546 -1.45% 85.61 86.87
ZOMATO 543320 -1.45% 194.10 196.95
SVARTCORP 512257 -1.44% 4.12 4.18
OIVL 530805 -1.44% 60.89 61.78
QGO 538646 -1.44% 58.74 59.60
MFLOIV25 937315 -1.44% 1010.25 1025.00
DHAMPUR SUGA 500119 -1.43% 238.55 242.00
KARNATAKA BK 532652 -1.43% 230.50 233.85
DHUN TEAIND 538902 -1.43% 207.40 210.40
GGENG 540614 -1.43% 2.07 2.10
PADMANABH AL 531779 -1.42% 23.64 23.98
BRIGHT 543831 -1.42% 455.05 461.60
BAJAJ STEEL 507944 -1.41% 1451.75 1472.45
SOMA PAPERS 516038 -1.41% 70.00 71.00
REDEX PROTEC 523650 -1.41% 25.25 25.61
INTRASOFT 533181 -1.41% 122.20 123.95
ANDHRA SUGAR 590062 -1.41% 121.75 123.49
FEDERAL BANK 500469 -1.4% 176.40 178.90
AUTO AXLES 505010 -1.4% 2049.00 2078.05
ASHIANA ISP. 513401 -1.4% 47.33 48.00
VENLON ENTR 524038 -1.4% 5.64 5.72
BLB LTD. 532290 -1.4% 18.29 18.55
GUJGAS 539336 -1.4% 599.50 608.00
GREENPANEL 542857 -1.4% 313.65 318.10
ANDPAPER 502330 -1.39% 557.35 565.20
INDIAN INFO. 509051 -1.39% 1.42 1.44
PAN INDIA C 511525 -1.39% 2.13 2.16
SEASONS TEXT 514264 -1.39% 17.73 17.98
JUMBO BAG 516078 -1.39% 40.40 40.97
TRICOMFRU 531716 -1.39% 1.42 1.44
PSPPROJECT 540544 -1.39% 647.10 656.20
GOODRICKE 500166 -1.38% 200.15 202.95
SAMKRG PIST. 520075 -1.38% 182.85 185.40
JK CEMENT 532644 -1.38% 4259.60 4319.30
BLS 540073 -1.38% 360.80 365.85
NIFTYQLITY 543574 -1.38% 20.78 21.07
HARSHA 543600 -1.38% 576.30 584.35
915EFSL26 937631 -1.38% 946.80 960.00
TATA STEEL 500470 -1.37% 179.85 182.35
WIMSOME TEXT 514470 -1.37% 80.71 81.83
STARLOG 520155 -1.37% 37.38 37.90
MEDICAMEN BI 531146 -1.37% 479.60 486.25
EARUM 542724 -1.37% 1.44 1.46
GIANLIFE 542918 -1.37% 21.55 21.85
NXTDIGITAL 500189 -1.36% 97.36 98.70
HMT LTD. 500191 -1.36% 56.52 57.30
RTS POWER CO 531215 -1.36% 209.75 212.65
RAJ OIL 533093 -1.36% 53.10 53.83
975TMFPERP 960265 -1.36% 1080000.00 1094900.00
FED MOG GOE 505744 -1.35% 436.90 442.90
PATEL ENGG. 531120 -1.35% 69.41 70.36
POLICYBZR 543390 -1.35% 1335.90 1354.20
SGBOCT27A 800303 -1.35% 7300.00 7400.00
RELIANCE 500325 -1.34% 2906.80 2946.40
TEXMO PIPES 533164 -1.34% 78.14 79.20
COMSYN 539986 -1.34% 70.07 71.02
KKFIN 503669 -1.33% 37.00 37.50
MAGNA ELECTR 517449 -1.33% 457.00 463.15
KEERTHI 518011 -1.33% 122.60 124.25
MAHEPC 523754 -1.33% 159.35 161.50
ASIAN OILFIE 530355 -1.33% 281.00 284.80
IBULISL 533520 -1.33% 10.37 10.51
PDSMFL 538730 -1.33% 539.75 547.05
NSLNISP 543768 -1.33% 58.61 59.40
CRESSANDA SO 512379 -1.32% 10.45 10.59
CHANDNI TE 522292 -1.32% 41.15 41.70
KARAN WOO-SN 526115 -1.32% 4.50 4.56
MBL INFRA 533152 -1.32% 53.76 54.48
SAB 539112 -1.32% 179.90 182.30
VBL 540180 -1.32% 1592.25 1613.50
10GPG 543167 -1.32% 0.75 0.76
CENTURY EXT 500083 -1.31% 21.92 22.21
TRENT LTD. 500251 -1.31% 5266.95 5337.10
LAKSHMI ELEC 504258 -1.31% 1513.50 1533.55
G.G.DANDEKAR 505250 -1.31% 97.80 99.10
LANCOR HOLDS 509048 -1.31% 43.73 44.31
KOPRAN LTD. 524280 -1.31% 252.95 256.30
ALU FLUORIDE 524634 -1.31% 508.95 515.70
SHETRON LTD 526137 -1.31% 117.15 118.70
NILA INFRA. 530377 -1.31% 12.05 12.21
INTEGRA CAP. 531314 -1.31% 18.77 19.02
BHILWRA TEC 533108 -1.31% 51.06 51.74
ANUP 542460 -1.31% 1907.75 1933.05
AGRO TECH FO 500215 -1.3% 735.30 745.00
INT.CONVEYOR 509709 -1.3% 82.65 83.74
NMDC LTD 526371 -1.3% 269.65 273.20
INDIAN OIL 530965 -1.3% 166.75 168.95
3I INFOTECH 532628 -1.3% 37.19 37.68
SELLWIN 538875 -1.3% 24.99 25.32
NEIL 539016 -1.3% 19.00 19.25
RGF 539669 -1.3% 0.76 0.77
PARKHOTELS 544111 -1.3% 189.70 192.20
GOA CARBON 509567 -1.29% 826.85 837.65
TITAN BIOTEC 524717 -1.29% 578.35 585.90
INDRA GAS 532514 -1.29% 470.70 476.85
GSS INFOTECH 532951 -1.29% 95.50 96.75
IND TERRAIN 533329 -1.29% 65.04 65.89
RBLBANK 540065 -1.29% 263.55 267.00
EPACK 544095 -1.29% 225.60 228.55
ACC LTD 500410 -1.28% 2590.20 2623.80
ELAND 532820 -1.28% 8.46 8.57
SURANASOL 533298 -1.28% 38.61 39.11
ADANIGREEN 541450 -1.28% 1783.90 1807.05
SILVERTUC 543525 -1.28% 770.35 780.35
WEWIN 543535 -1.28% 77.99 79.00
ARROWHEAD 544025 -1.28% 154.00 156.00
PREMIER LTD 500540 -1.27% 3.90 3.95
ZYDUS WELL 531335 -1.27% 1859.45 1883.35
SMS PHARMACE 532815 -1.27% 237.10 240.15
AGRI TECH 537292 -1.27% 201.65 204.25
BCP LTD 537766 -1.27% 4.68 4.74
ULTRACAB 538706 -1.27% 14.00 14.18
WAA 541445 -1.27% 182.15 184.50
11GPG 543174 -1.27% 0.78 0.79
WELSPUN (I) 514162 -1.26% 144.50 146.35
PIONEER EMB 514300 -1.26% 49.37 50.00
M.M.FORGINGS 522241 -1.26% 1205.95 1221.30
MKEXIM 538890 -1.26% 71.96 72.88
MAHA CORP 505523 -1.25% 0.79 0.80
JETINFOTRAN 517063 -1.25% 57.55 58.28
KABSONS INDU 524675 -1.25% 26.05 26.38
EXCEL 533090 -1.25% 0.79 0.80
RUPA & CO 533552 -1.25% 279.60 283.15
MGL 539957 -1.25% 1487.25 1506.05
ADVENZYMES 540025 -1.25% 386.85 391.75
APMFINVEST 542774 -1.25% 126.70 128.30
PIOTEX 544178 -1.25% 79.00 80.00
I.G.PETRO 500199 -1.24% 600.05 607.60
PRESTIGE 533274 -1.24% 1990.70 2015.65
CONCORD 538965 -1.24% 38.98 39.47
SONACOMS 543300 -1.24% 629.25 637.15
HDFCPSUBK 544110 -1.24% 74.23 75.16
IDBI BANK L 500116 -1.23% 85.74 86.81
UCAL FUEL 500464 -1.23% 172.85 175.00
G.S.AUTO INT 513059 -1.23% 36.27 36.72
BLSE 544107 -1.23% 268.90 272.25
THOMAS COOK 500413 -1.22% 234.10 237.00
AMBARPIL 519471 -1.22% 146.10 147.90
G.V.FILMS 523277 -1.22% 0.81 0.82
SILINFRA 536073 -1.22% 28.29 28.64
CFEL 539991 -1.22% 104.85 106.15
GCONNECT 544156 -1.22% 53.34 54.00
HSIL 500187 -1.21% 703.85 712.45
MKPL 543919 -1.21% 12.25 12.40
AEROFLEX 543972 -1.21% 150.55 152.40
ANJANI SYNT. 531223 -1.2% 40.50 40.99
FIRSTOBJ 532379 -1.2% 7.42 7.51
UCOBANK 532505 -1.2% 56.77 57.46
LOVABLE 533343 -1.2% 127.45 129.00
VEEFIN 543931 -1.2% 312.40 316.20
SIEMENS LTD. 500550 -1.19% 7431.15 7520.70
NELCO LTD. 504112 -1.19% 790.00 799.55
ANUH PHARMA 506260 -1.19% 227.40 230.15
TUTICORIN. 506808 -1.19% 92.46 93.57
VLS FINANCE 511333 -1.19% 270.00 273.25
AMANI TRAD 512008 -1.19% 600.25 607.50
IGARSHI MOT 517380 -1.19% 521.95 528.25
KM SUGARMILL 532673 -1.19% 46.41 46.97
MJCO 539289 -1.19% 145.10 146.85
DBL 540047 -1.19% 542.55 549.10
KIOCL 540680 -1.19% 459.00 464.55
09GPG 543092 -1.19% 2.50 2.53
GLS 543322 -1.19% 829.30 839.25
CCL PRODUCTS 519600 -1.18% 601.00 608.15
INDIAN OVER. 532388 -1.18% 66.15 66.94
ETIL 538708 -1.18% 8.37 8.47
MAH & MAH 500520 -1.17% 2837.00 2870.70
JAYSHRE TEA 509715 -1.17% 111.91 113.23
JAYBH.MARUTI 520066 -1.17% 113.80 115.15
MINAL IND 522235 -1.17% 4.24 4.29
MANAP FIN 531213 -1.17% 190.45 192.70
MCX LTD 534091 -1.17% 3804.90 3849.75
BMW 542669 -1.17% 59.93 60.64
HBANKETF 543224 -1.17% 52.42 53.04
GRASIM IND. 500300 -1.16% 2468.85 2497.95
DOLAT INV. 505526 -1.16% 140.45 142.10
IND.TONERS 523586 -1.16% 302.30 305.85
MENON PISTON 531727 -1.16% 92.19 93.27
APOLLOPIPES 531761 -1.16% 645.45 653.00
PG ELECTRO 533581 -1.16% 3211.45 3249.05
MISHTANN 539594 -1.16% 17.90 18.11
SPAL 540048 -1.16% 679.75 687.75
NOVARTIS 500672 -1.15% 1088.05 1100.70
TRITON VALVE 505978 -1.15% 3232.85 3270.55
ADANI POWER 533096 -1.15% 733.45 742.00
INDO THAI 533676 -1.15% 288.15 291.50
PALCO 539121 -1.15% 78.75 79.67
SMGOLD 542034 -1.15% 17.12 17.32
KARUR VY(PS 590003 -1.15% 210.00 212.45
GRAUER& WEIL 505710 -1.14% 92.17 93.23
ITDCEM 509496 -1.14% 472.85 478.30
IND.BANK MER 511473 -1.14% 50.13 50.71
PRAJ IND.LTD 522205 -1.14% 687.40 695.35
TANEJA AERO. 522229 -1.14% 577.10 583.75
SAMYAK INT 530025 -1.14% 30.26 30.61
SRG HFL 534680 -1.14% 325.05 328.80
TOYAMIND 538607 -1.14% 3.48 3.52
NEXUSSURGL 538874 -1.14% 14.79 14.96
ESAFSFB 544020 -1.14% 54.44 55.07
901HUDCO34 961816 -1.14% 1304.00 1319.00
SADHANA NITR 506642 -1.13% 71.07 71.88
WIRES FABRIK 507817 -1.13% 162.05 163.90
KALYANI FORG 513509 -1.13% 649.40 656.80
IOL CHEM PH 524164 -1.13% 415.80 420.55
BSE INFRA 532123 -1.13% 11.40 11.53
WABCO 533023 -1.13% 15781.50 15961.60
UTIAMC 543238 -1.13% 1011.70 1023.30
VSTL 544124 -1.13% 254.10 257.00
JUNIPER 544129 -1.13% 456.35 461.55
ZF STEERING 505163 -1.12% 1033.30 1045.00
SSPDL LTD 530821 -1.12% 18.59 18.80
MAN DRUGORG 532637 -1.12% 106.30 107.50
GLAND 543245 -1.12% 1813.65 1834.15
LANDMARK 543714 -1.12% 716.45 724.55
RATNAVEER 543978 -1.12% 141.50 143.10
KAKATIYA CEM 500234 -1.11% 226.55 229.10
AXEL POLYMER 513642 -1.11% 67.51 68.27
DHANLXMI FAB 521151 -1.11% 70.20 70.99
UNITED BREWA 532478 -1.11% 2065.65 2088.75
NECTAR LIFE 532649 -1.11% 32.92 33.29
ICICIFMCG 543326 -1.11% 58.79 59.45
SULA 543711 -1.11% 502.60 508.25
ZAGGLE 543985 -1.11% 293.10 296.40
TORRENT PHAR 500420 -1.1% 2830.55 2861.90
SOM DISTILL. 507514 -1.1% 112.35 113.60
PTL LTD 509220 -1.1% 43.95 44.44
SEVENHILL 511760 -1.1% 0.90 0.91
ORIENTBELL 530365 -1.1% 373.15 377.30
BNK OF INDIA 532149 -1.1% 121.60 122.95
GUJ.MINERAL 532181 -1.1% 399.10 403.55
NITINSPINNER 532698 -1.1% 345.70 349.55
ENKEI WHEEL 533477 -1.1% 654.85 662.15
SHARDA MOTOR 535602 -1.1% 1801.65 1821.60
STL 540738 -1.1% 27.08 27.38
KARDA 541161 -1.1% 1.79 1.81
SGBAUG27 800297 -1.1% 7640.00 7725.00
TATA POWER 500400 -1.09% 438.70 443.55
WALCHANDNGR 507410 -1.09% 241.20 243.85
AUTOMOTIVE S 520119 -1.09% 1029.00 1040.35
NCL RESEARCH 530557 -1.09% 0.91 0.92
LALPATHLAB 539524 -1.09% 2670.05 2699.50
INDXTRA 524614 -1.08% 6.43 6.50
CHANDRA PRAB 530309 -1.08% 24.81 25.08
POKARNA LTD 532486 -1.08% 728.25 736.20
RATHI BARS 532918 -1.08% 49.49 50.03
BAJFINANCE 500034 -1.07% 7132.00 7208.85
TATA COMM 500483 -1.07% 1844.95 1864.95
AXISCADES 532395 -1.07% 575.90 582.15
CENTRAL BK 532885 -1.07% 64.54 65.24
PNBHOUSING 540173 -1.07% 783.40 791.85
ANMOL 542437 -1.07% 36.09 36.48
CSBBANK 542867 -1.07% 349.70 353.50
SHPLPUNE 544090 -1.07% 933.00 943.05
LIC HOUS.FIN 500253 -1.06% 731.45 739.30
WALCHAND PF 501370 -1.06% 219.00 221.35
JAI CORP LTD 512237 -1.06% 375.05 379.05
ISHITA DRUGS 524400 -1.06% 65.56 66.26
NIKHIL ADHSV 526159 -1.06% 116.35 117.60
GTPL 540602 -1.06% 173.30 175.15
JIOFIN 543940 -1.06% 360.60 364.45
SAKTHI FIN. 511066 -1.05% 60.23 60.87
SAVERA IND 512634 -1.05% 117.95 119.20
SAMTEX FASH. 521206 -1.05% 2.82 2.85
HATSUN AGRO 531531 -1.05% 1079.90 1091.40
K.P.R. MILL 532889 -1.05% 880.80 890.15
ETT LTD 537707 -1.05% 24.51 24.77
ANUBHAV 538833 -1.05% 20.67 20.89
SRI DIGV CEM 502180 -1.04% 109.65 110.80
GOYAL ASSO. 530663 -1.04% 1.90 1.92
SUNSHIELD CH 530845 -1.04% 926.20 935.95
ORIENT CEM 535754 -1.04% 232.35 234.80
SHARDACROP 538666 -1.04% 446.95 451.65
RCCL 538707 -1.04% 37.90 38.30
SANSERA 543358 -1.04% 1256.45 1269.70
ESAB INDIA 500133 -1.03% 6106.55 6170.20
NCC 500294 -1.03% 323.30 326.65
SHREE CEMENT 500387 -1.03% 27390.10 27674.65
ARIH SUPER 506194 -1.03% 344.70 348.30
MUTHOOT CAP 511766 -1.03% 311.95 315.20
SOTL 524667 -1.03% 531.80 537.35
ATUL AUTO 531795 -1.03% 552.25 558.00
CEREBRA INTE 532413 -1.03% 6.74 6.81
DEEP 541778 -1.03% 80.75 81.59
DHYAANI 543516 -1.03% 21.10 21.32
TITAN 500114 -1.02% 3398.45 3433.45
THEMIS MEDIC 530199 -1.02% 219.05 221.30
SEAGOLD AQUA 530361 -1.02% 72.50 73.25
ROOPA INDUS 530991 -1.02% 57.39 57.98
DMART 540376 -1.02% 4812.20 4861.70
BRNL 540700 -1.02% 48.50 49.00
SADHNA 540821 -1.02% 3.90 3.94
SBICARD 543066 -1.02% 725.25 732.75
MAXHEALTH 543220 -1.02% 925.60 935.10
TRACXN 543638 -1.02% 94.92 95.90
JSFB 544118 -1.02% 728.35 735.85
916EFSL26 937495 -1.02% 937.21 946.84
PFCBS4 961714 -1.02% 14600.00 14750.00
VIRAT CRANE 519457 -1.01% 69.78 70.49
DLINK IND 533146 -1.01% 439.40 443.90
875EFSL24 937625 -1.01% 982.00 992.00
INTER.TRAVEL 500213 -1% 597.95 604.00
COLGATE PALM 500830 -1% 2826.55 2855.00
EIH LTD. 500840 -1% 447.15 451.65
BCC FUBA 517246 -1% 62.33 62.96
GUJARATPOLY 517288 -1% 103.91 104.96
FLEX FOODS 523672 -1% 133.20 134.55
SHEMAROO 538685 -1% 148.35 149.85
APEX 540692 -1% 232.30 234.65
SRD 542232 -1% 108.60 109.70
SHRIRAMPPS 543419 -1% 113.35 114.50
SARVESHWAR 543688 -1% 8.87 8.96
Back to top | Use Dark Theme