BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
263 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ANSAL INFRAS | 9.71 | 9.71 to 10.50 |
| CRISIL LTD | 4226.80 | 4222.80 to 4300.00 |
| GOLDEN TOB | 43.01 | 43.00 to 43.91 |
| GTL LTD. | 14.18 | 14.17 to 15.60 |
| AMJLAND | 53.05 | 53.05 to 53.90 |
| UNIPHOS ENT. | 163.45 | 163.45 to 166.60 |
| DECAN CEMENT | 662.75 | 662.00 to 678.50 |
| DELTON CABLE | 508.65 | 508.65 to 519.00 |
| LIME CHEM. | 28.51 | 28.45 to 29.46 |
| SATPROP LTD | 0.95 | 0.95 to 0.99 |
| LANCOR HOLDS | 43.02 | 43.00 to 44.74 |
| HATHWAY BHAW | 20.05 | 20.01 to 20.94 |
| SHIVA TEXYAM | 189.75 | 189.75 to 196.35 |
| DHARANI FIN. | 7.60 | 7.60 to 8.02 |
| CRANES SOFTW | 5.66 | 5.66 to 5.77 |
| CHAMBAL BREW | 8.55 | 8.55 to 8.89 |
| STARTECK | 275.00 | 275.00 to 278.90 |
| ZENITH EXP. | 302.05 | 301.85 to 308.00 |
| MODERN STEEL | 19.05 | 19.01 to 19.40 |
| GUJ.CONTAIN. | 171.10 | 171.00 to 176.15 |
| TT LTD. | 114.10 | 114.00 to 118.20 |
| PIONEER EMB | 48.00 | 48.00 to 49.25 |
| NEOINFRA | 17.99 | 17.99 to 18.35 |
| MANORG | 426.45 | 425.75 to 450.10 |
| INT.DATA MAN | 25.60 | 25.59 to 26.00 |
| CHORDIA FOOD | 90.03 | 90.00 to 91.00 |
| TATIA GLOB | 3.74 | 3.74 to 4.04 |
| NMSRESRC | 90.08 | 90.00 to 96.81 |
| JJ FINANCE | 31.04 | 31.04 to 31.62 |
| SHARP INDIA | 83.09 | 83.09 to 91.40 |
| UNI OFF AUTO | 6.66 | 6.66 to 6.80 |
| FEL | 0.79 | 0.79 to 0.81 |
| GOLKUNDA DIA | 223.15 | 223.15 to 234.00 |
| AARTI DRUGS | 526.45 | 525.30 to 541.30 |
| SCAGRO | 17.44 | 17.44 to 18.36 |
| HITECHCORP | 248.00 | 247.55 to 255.25 |
| LONGVIEW TEA | 45.74 | 45.72 to 47.40 |
| ROYALE MANOR | 51.82 | 51.82 to 57.50 |
| RAJINFRA | 7.03 | 7.03 to 7.39 |
| HARIYANA SH. | 173.35 | 173.00 to 184.35 |
| URJA GLOBAL | 21.87 | 21.85 to 23.59 |
| ODYSSEY TECH | 151.50 | 151.45 to 159.00 |
| ATHARV ENT | 2.60 | 2.60 to 2.65 |
| BRAWN BIO | 22.09 | 22.09 to 23.00 |
| RUNGTA IRRIG | 106.00 | 105.95 to 108.00 |
| CARNATION IN | 7.31 | 7.31 to 7.69 |
| AAIL | 109.00 | 109.00 to 114.90 |
| CLIO INFOTEC | 5.25 | 5.25 to 5.50 |
| INANI MARBLE | 31.80 | 31.75 to 33.00 |
| MEDICAMEN BI | 449.70 | 449.70 to 455.55 |
| XTGLOBAL | 39.53 | 39.50 to 40.25 |
| LINC PEN &PL | 599.75 | 599.45 to 607.75 |
| GUJ.INVESTA | 14.60 | 14.59 to 16.09 |
| CHOICE INT. | 388.60 | 388.00 to 394.95 |
| SUNGOLD CAP. | 3.05 | 3.05 to 3.31 |
| VIDHIING | 434.60 | 434.00 to 440.75 |
| GRAVITY (I) | 4.52 | 4.52 to 4.77 |
| MINOLTA FIN. | 8.30 | 8.30 to 9.15 |
| SOFTSOL (I) | 314.00 | 314.00 to 327.05 |
| PRITISHN COM | 70.00 | 69.89 to 71.70 |
| TAJ GVK HOTL | 334.30 | 333.50 to 340.00 |
| SMARTLINK | 292.10 | 292.10 to 296.95 |
| RANE MADRAS | 903.00 | 901.80 to 925.00 |
| VISA STEEL | 24.01 | 24.01 to 25.00 |
| NITCO TILES | 70.91 | 70.80 to 76.46 |
| DCBBANK | 125.30 | 125.00 to 128.95 |
| GTL INFRAST | 3.03 | 3.03 to 3.32 |
| ASAHI SONG | 409.70 | 409.65 to 423.90 |
| SEL MANUF | 58.71 | 58.61 to 59.99 |
| CORO ENGG | 66.46 | 66.46 to 69.95 |
| EMAMIREAL | 97.30 | 97.15 to 102.10 |
| AXISGOLD | 60.72 | 60.65 to 62.77 |
| TRIO MERCAN | 1.01 | 1.01 to 1.08 |
| CHEMTECH IND | 167.05 | 167.05 to 173.30 |
| STARLIT | 5.85 | 5.85 to 6.10 |
| GBFL | 9.28 | 9.28 to 9.40 |
| BKMINDST | 1.33 | 1.33 to 1.47 |
| SHREEPUSHK | 240.15 | 239.60 to 251.60 |
| BCLENTERPR | 1.05 | 1.05 to 1.07 |
| CHDCHEM | 6.51 | 6.51 to 6.65 |
| RADHEY | 250.80 | 250.80 to 260.00 |
| NAGARFERT | 11.76 | 11.74 to 11.99 |
| IISL | 7.51 | 7.51 to 7.60 |
| SCHAND | 231.25 | 230.70 to 236.65 |
| KIOCL | 457.50 | 456.50 to 472.60 |
| BRNL | 49.50 | 49.50 to 50.25 |
| SAYAJIIND | 176.00 | 176.00 to 182.95 |
| GUJHYSPIN | 12.59 | 12.59 to 13.85 |
| HGINFRA | 1670.10 | 1668.00 to 1718.80 |
| TREJHARA | 186.80 | 186.80 to 193.00 |
| DCMNVL | 252.10 | 252.00 to 258.00 |
| NIEHSPG | 2.30 | 2.30 to 2.34 |
| CBPL | 69.00 | 69.00 to 70.00 |
| EBBETF0431 | 1237.55 | 1237.55 to 1263.38 |
| AMRUTANJAN | 752.20 | 751.00 to 785.00 |
| SGBAUG28 | 7415.04 | 7410.00 to 7580.00 |
| 801TCH25 | 1000.00 | 1000.00 to 1075.00 |
| PFCBS4 | 15040.00 | 15040.00 to 15190.00 |
| INFORMEDTEC | 85.56 | 85.55 to 88.00 |
| CUBICAL FIN. | 2.22 | 2.22 to 2.37 |
| AXEL POLYMER | 62.70 | 62.60 to 66.00 |
| SIEL | 81.20 | 81.20 to 96.95 |
| MAHAAN FOODS | 67.51 | 67.51 to 70.35 |
| UNITED TEXT. | 17.27 | 17.27 to 18.90 |
| APIL | 21.05 | 21.00 to 22.95 |
| GAGAN GASES | 22.70 | 22.70 to 23.00 |
| NATRAJ PROTE | 49.05 | 49.05 to 50.00 |
| KREON FIN | 39.25 | 39.25 to 41.43 |
| KLG CAPITAL | 13.00 | 13.00 to 14.03 |
| RUBRA MEDICA | 9.36 | 9.36 to 9.83 |
| NATURA HUE C | 7.51 | 7.51 to 8.45 |
| HARYA CAPFIN | 207.00 | 207.00 to 210.00 |
| LOOKS | 5.75 | 5.75 to 5.90 |
| IFINSEC | 130.20 | 130.00 to 137.85 |
| LIKHAMI | 151.00 | 151.00 to 158.75 |
| GOBLIN | 44.70 | 44.70 to 45.65 |
| 945SCUF24 | 995.00 | 995.00 to 1198.00 |
| RELIC TECHNO | 14.40 | 14.40 to 14.99 |
| EUROTEX IND | 13.62 | 13.60 to 13.85 |
| PODDAR | 90.00 | 90.00 to 93.00 |
| PADMAIND | 5.80 | 5.80 to 6.10 |
| SHREE GANES. | 34.35 | 34.35 to 37.20 |
| WORTH INV | 39.55 | 39.55 to 43.50 |
| SUCHITRA | 107.50 | 107.50 to 109.45 |
| SHIVAEXPO | 13.78 | 13.78 to 15.00 |
| MILEFUR | 7.86 | 7.86 to 8.50 |
| HARISH | 49.36 | 49.32 to 53.00 |
| INCAP LTD. | 62.69 | 62.55 to 67.06 |
| SHAH FOOD(P) | 207.60 | 207.55 to 218.45 |
| KANDAGIRI SP | 25.18 | 25.18 to 27.82 |
| ASIAN PETRO | 22.61 | 22.60 to 23.69 |
| JIGAR | 84.55 | 84.55 to 93.45 |
| VXL INSTRUM. | 5.12 | 5.11 to 5.48 |
| MERCURYLAB | 951.55 | 950.00 to 994.00 |
| JLL | 49.00 | 49.00 to 51.72 |
| HOWARD HOTEL | 22.57 | 22.57 to 23.00 |
| EKAM LEASING | 8.65 | 8.65 to 9.10 |
| YORK EXPORTS | 37.40 | 37.40 to 38.15 |
| KANUNGO | 6.77 | 6.77 to 7.27 |
| 09AGG | 49.03 | 49.03 to 53.91 |
| GSB FINANCE | 16.27 | 16.25 to 17.67 |
| KRL | 362.90 | 362.90 to 372.95 |
| SURYO FOODS | 15.51 | 15.51 to 16.66 |
| TELECANOR | 5.53 | 5.53 to 5.82 |
| TRIJAL IND. | 28.64 | 28.63 to 30.13 |
| SEATV | 8.82 | 8.82 to 9.00 |
| MEHTA HOUSIN | 185.05 | 185.05 to 190.00 |
| JPT SECUR. | 8.70 | 8.70 to 9.15 |
| INDOUS | 235.00 | 235.00 to 249.00 |
| SKP SECURE. | 134.20 | 134.20 to 137.40 |
| MEDICO | 38.57 | 38.50 to 39.55 |
| HEMORGANIC | 9.71 | 9.71 to 10.09 |
| SGBOCT26 | 7410.00 | 7400.00 to 7600.00 |
| OMNITEX IND. | 150.00 | 149.80 to 153.90 |
| POPULAR EST | 22.00 | 22.00 to 23.86 |
| 885TCFS29 | 1100.00 | 1100.00 to 1140.00 |
| SHYAMAINFO | 5.40 | 5.40 to 5.90 |
| OCTAWARE | 59.75 | 59.75 to 66.03 |
| MARKET CREAT | 10.29 | 10.28 to 10.79 |
| EPSOM PRO | 7.45 | 7.45 to 8.19 |
| CRPRISK | 7.92 | 7.92 to 8.10 |
| INLAND PRINT | 105.00 | 105.00 to 110.25 |
| FOURTH GEN. | 5.70 | 5.70 to 6.00 |
| EXPLICIT FIN | 5.91 | 5.90 to 6.51 |
| MID EAST POR | 8.82 | 8.82 to 8.99 |
| MFLOIV25 | 1030.00 | 1029.99 to 1040.95 |
| ESCORP | 71.44 | 71.44 to 75.00 |
| SPRAYKING | 37.32 | 37.25 to 38.10 |
| VOLTAIR LEAS | 14.04 | 14.04 to 14.60 |
| NORTHLINK | 66.08 | 66.08 to 67.40 |
| CONT.CHEM | 66.26 | 66.23 to 67.00 |
| IGCIL | 36.22 | 36.22 to 37.97 |
| MACRO INTER. | 71.27 | 71.27 to 78.00 |
| RAJKAMAL SYN | 29.05 | 29.00 to 29.90 |
| SRI LAK.SAR. | 43.12 | 43.12 to 45.25 |
| JAINCO PROJ. | 5.92 | 5.91 to 6.19 |
| RVHL | 42.12 | 42.12 to 44.31 |
| DML | 21.75 | 21.75 to 22.25 |
| IND.LINKCHAI | 190.00 | 190.00 to 195.00 |
| SOFCOM | 36.17 | 36.17 to 37.40 |
| 953EFSL31 | 862.70 | 862.70 to 900.00 |
| VAX HSG.FIN. | 2.76 | 2.76 to 2.90 |
| INTER DIGI | 0.56 | 0.56 to 0.60 |
| QUINTEGRA SO | 2.11 | 2.11 to 2.22 |
| BGLOBAL | 3.20 | 3.20 to 3.52 |
| MUDUNURU | 11.62 | 11.62 to 12.84 |
| ADHBHUTIN | 28.91 | 28.90 to 30.02 |
| DRCSYSTEMS | 26.98 | 26.98 to 27.53 |
| RTL | 4.00 | 4.00 to 4.38 |
| MEWAT ZINC | 222.50 | 222.50 to 231.40 |
| 920CIFCL31 | 500692.00 | 500692.00 to 517000.00 |
| SGBJUNE29 | 7310.50 | 7300.00 to 7450.00 |
| OCTAVIUSPL | 72.10 | 72.10 to 77.00 |
| DITCO | 8.42 | 8.42 to 8.95 |
| 08MPD | 1.92 | 1.92 to 1.97 |
| 91EFSL24 | 1065.10 | 1064.51 to 1161.98 |
| SBLI | 37.00 | 37.00 to 38.00 |
| GETALONG | 191.00 | 191.00 to 195.00 |
| 12IML26 | 999.00 | 999.00 to 1025.00 |
| MFL291021A | 1205.00 | 1205.00 to 1230.20 |
| SAPPHIRE | 1556.60 | 1553.75 to 1586.40 |
| 11IML26 | 980.00 | 980.00 to 990.00 |
| OMNIPOTENT | 10.54 | 10.54 to 10.97 |
| ZODIAC | 689.75 | 689.75 to 704.00 |
| BBETF0432 | 1156.00 | 1156.00 to 1186.26 |
| GAJANANSEC | 74.57 | 74.57 to 76.09 |
| WITS | 191.05 | 191.05 to 200.65 |
| SSTL | 12.59 | 12.59 to 12.75 |
| ACHYUT | 48.00 | 48.00 to 50.90 |
| 11KAFL27 | 985.00 | 985.00 to 995.00 |
| AURUMPP | 132.20 | 132.10 to 136.50 |
| GUJINJK | 15.79 | 15.78 to 17.44 |
| OLATECH | 160.95 | 160.95 to 171.95 |
| HARSHA | 530.95 | 530.00 to 543.00 |
| MAFIA | 17.19 | 17.19 to 18.45 |
| HPIL | 159.50 | 159.30 to 165.30 |
| REXSEAL | 174.50 | 174.50 to 178.70 |
| 1010EFSL28 | 950.20 | 950.20 to 965.20 |
| TRANSVOY | 185.15 | 184.90 to 196.75 |
| 98IHFL27 | 1008.00 | 1008.00 to 1048.00 |
| 797HDFCL33 | 101230.00 | 101230.00 to 103350.00 |
| 0IIFL28 | 1000.00 | 1000.00 to 1124.95 |
| SHAREINWARR | 958.80 | 958.80 to 970.00 |
| 967EFSL2028 | 934.89 | 934.00 to 950.00 |
| 810MFL2028 | 940.00 | 940.00 to 950.00 |
| INNOKAIZ | 55.00 | 55.00 to 55.60 |
| SWOJAS ENRGY | 9.89 | 9.89 to 10.29 |
| BIZOTIC | 48.38 | 48.30 to 49.50 |
| 900IIFL28 | 911.00 | 911.00 to 940.00 |
| EFS210723 | 935.64 | 935.64 to 965.64 |
| 990IHFL26 | 1001.00 | 1001.00 to 1099.32 |
| 10IFSL26 | 1008.99 | 1008.99 to 1080.00 |
| 1003VCL25 | 971.31 | 971.31 to 996.00 |
| JACKSON | 0.73 | 0.73 to 0.78 |
| 971IHFL28I | 900.00 | 900.00 to 959.00 |
| VPL | 50.05 | 50.05 to 54.10 |
| 1075IHFL33A | 954.00 | 954.00 to 1060.00 |
| ESAFSFB | 51.45 | 51.37 to 52.26 |
| SPL | 76.50 | 76.50 to 78.10 |
| INTEGRA.HITE | 6.76 | 6.76 to 7.01 |
| SIYARAM | 91.82 | 91.75 to 94.48 |
| BENCHMARK | 57.15 | 57.06 to 60.00 |
| 1003ISFL28 | 997.99 | 997.99 to 1010.00 |
| 1075IHFL33B | 900.00 | 900.00 to 911.17 |
| 10ISFL26 | 995.00 | 995.00 to 1020.00 |
| EUPHORIAIT | 70.00 | 70.00 to 72.35 |
| MFL250124 | 985.00 | 985.00 to 1005.00 |
| KOURA | 43.50 | 43.50 to 44.50 |
| VRUDDHI | 261.30 | 261.25 to 270.00 |
| 1026NIDO34 | 970.00 | 970.00 to 981.00 |
| 182TB110724 | 97.00 | 97.00 to 98.55 |
| 364TB211124 | 95.00 | 95.00 to 96.00 |
| AZTEC | 92.13 | 92.01 to 94.43 |
| 182TB281124 | 94.01 | 94.01 to 95.37 |
| KRONOX | 151.20 | 151.00 to 153.95 |
| 182D080824 | 96.44 | 96.44 to 99.04 |
| MAGENTA | 37.95 | 37.95 to 39.70 |
| 985ONE34 | 990.00 | 990.00 to 1002.00 |
| SPACAPS | 174.35 | 174.35 to 181.40 |
| 1003IIFL29 | 968.35 | 968.35 to 980.00 |
| 182D150824 | 97.00 | 97.00 to 98.56 |
| Suraj Industries Limited. | 14.45 | 14.45 to 15.59 |
| IIFLSFL-9.20%-21-6-26-NCD | 988.00 | 988.00 to 1010.00 |