BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
338 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ARUNAHTEL | 11.40 | 11.40 to 12.50 |
| BLUE STAR | 1445.35 | 1442.00 to 1470.00 |
| CENTURY EXT | 19.11 | 19.11 to 19.87 |
| CRISIL LTD | 4142.15 | 4135.00 to 4212.55 |
| COCKERILL | 3524.00 | 3520.00 to 3600.00 |
| GODFREY PH | 3127.05 | 3120.00 to 3184.10 |
| MAJESTIC AUT | 300.30 | 300.00 to 307.90 |
| SPICEJET LTD | 61.98 | 61.89 to 63.18 |
| GRASIM IND. | 2338.75 | 2333.30 to 2389.15 |
| RALLIS INDIA | 265.35 | 265.00 to 273.25 |
| SUNDARAM FAS | 1050.00 | 1048.30 to 1079.00 |
| SWARAJ ENGIN | 2475.95 | 2470.65 to 2530.25 |
| MPIL CORP L | 937.60 | 937.60 to 1033.00 |
| KORE | 6.66 | 6.66 to 7.15 |
| ABBOTT (I) | 25462.20 | 25401.45 to 25993.75 |
| BOSCH LTD | 28866.20 | 28800.00 to 29553.40 |
| PFIZER LTD. | 4120.85 | 4113.00 to 4179.35 |
| DALAL ST INV | 460.00 | 460.00 to 477.00 |
| INDUS.INV.TR | 180.35 | 180.00 to 187.40 |
| TECHNVISN | 1984.05 | 1984.05 to 2059.80 |
| COAST CORP | 250.00 | 249.50 to 255.00 |
| TRIVENI GLAS | 22.60 | 22.60 to 23.10 |
| LAKSHMI MILL | 5158.10 | 5155.00 to 5375.00 |
| RAJA BAHADUR | 3781.00 | 3780.00 to 4000.00 |
| BANSW.SYNTEX | 149.65 | 149.55 to 152.60 |
| CONFINT | 7.54 | 7.54 to 7.69 |
| WELCAST | 1569.00 | 1569.00 to 1629.00 |
| ALFRED HERB | 1675.00 | 1675.00 to 1754.90 |
| G.G.DANDEKAR | 110.10 | 110.10 to 112.65 |
| HIMTEK | 140.15 | 139.85 to 143.90 |
| COROM INTER | 1087.55 | 1085.15 to 1110.15 |
| IVP LIMITED | 168.00 | 168.00 to 170.00 |
| FINKURVE | 69.00 | 69.00 to 71.00 |
| RUCHI INFRA. | 13.27 | 13.25 to 13.55 |
| M.M.RUBBER | 101.55 | 101.50 to 107.50 |
| HARDCASTLE | 700.10 | 700.00 to 720.10 |
| SAKTHI FIN. | 55.86 | 55.86 to 58.10 |
| CREST | 380.25 | 379.90 to 392.65 |
| USHDEV INTNL | 1.19 | 1.19 to 1.25 |
| ABANSENT | 126.05 | 125.90 to 130.25 |
| STEPHANOTIS | 45.00 | 45.00 to 45.50 |
| JAI CORP LTD | 318.20 | 317.90 to 328.30 |
| ZENITH EXP. | 181.55 | 181.55 to 186.00 |
| HARIA EXPORT | 4.65 | 4.65 to 5.09 |
| JAY USHIN | 700.00 | 700.00 to 720.00 |
| GOLKONDA | 17.31 | 17.31 to 19.98 |
| ZENITH FIBRE | 82.50 | 82.50 to 88.00 |
| HIND.NAT.GLS | 20.93 | 20.93 to 22.03 |
| VINDHYA TELE | 2644.80 | 2642.85 to 2747.85 |
| CMI LTD. | 5.05 | 5.05 to 5.31 |
| MAGNA ELECTR | 478.70 | 478.00 to 489.85 |
| STARLITE COM | 2.29 | 2.29 to 2.39 |
| ASHIANA AGRO | 10.00 | 9.98 to 11.02 |
| PRIMA AGRO L | 26.50 | 26.50 to 27.50 |
| CHORDIA FOOD | 87.45 | 87.30 to 88.90 |
| SICAL LOG | 201.10 | 201.00 to 212.50 |
| STARLOG | 42.31 | 42.30 to 43.55 |
| ZODIAC CLOTH | 118.10 | 118.10 to 120.50 |
| DHAN ROTO SP | 164.65 | 164.65 to 168.00 |
| RISHITECH | 55.10 | 55.00 to 57.48 |
| MAGMA FIN | 492.80 | 491.70 to 499.55 |
| INDOBORAXC | 180.20 | 179.90 to 184.50 |
| MARKSANS | 167.85 | 167.60 to 171.90 |
| CAMEX LTD | 44.23 | 44.19 to 47.90 |
| NEULAND LAB. | 7217.25 | 7200.45 to 7629.95 |
| PRIYA LTD. | 11.42 | 11.42 to 11.98 |
| ALU FLUORIDE | 502.40 | 502.00 to 511.00 |
| AUROB.PHARMA | 1083.60 | 1081.45 to 1099.70 |
| BAL PHARMA | 100.88 | 100.88 to 102.20 |
| SCAGRO | 12.90 | 12.90 to 14.00 |
| SFPIL | 7.79 | 7.79 to 7.90 |
| LIPPI SYSTEM | 16.18 | 16.18 to 16.35 |
| AJWA FUN WOR | 20.81 | 20.81 to 21.20 |
| RISHI LASER | 97.99 | 97.99 to 99.99 |
| TYROON TEA | 92.10 | 92.01 to 94.50 |
| KOTHARI PROD | 128.15 | 128.00 to 131.80 |
| VAMSHI RUBB. | 27.30 | 27.29 to 30.15 |
| SUMERU IND | 1.90 | 1.90 to 1.94 |
| PARAMOUNT CO | 77.57 | 77.40 to 81.35 |
| PRIME PROP | 32.25 | 32.25 to 32.75 |
| UNIQUE ORGAN | 104.60 | 104.60 to 106.70 |
| SHILCHAR TEC | 6124.80 | 6124.80 to 6769.50 |
| ALMONDZ GLO | 107.00 | 107.00 to 109.00 |
| ESAAR (I)LTD | 7.39 | 7.39 to 7.54 |
| ACE SOFTWARE | 150.28 | 150.28 to 153.28 |
| CORAL (I)FIN | 42.90 | 42.90 to 43.76 |
| VAS INFRA | 3.84 | 3.84 to 4.24 |
| GENPHARMA | 2.25 | 2.25 to 2.33 |
| LINCOLN PHAR | 592.95 | 591.80 to 609.05 |
| BHAGIRA.CHEM | 1912.70 | 1908.15 to 1999.95 |
| GREENCREST | 1.10 | 1.10 to 1.14 |
| RODIUM | 59.78 | 59.78 to 61.00 |
| TWINSTAR SOF | 0.95 | 0.95 to 1.03 |
| DHAMPURE SGR | 111.73 | 111.73 to 116.29 |
| GRAVITY (I) | 4.27 | 4.27 to 4.70 |
| INDRAPRAST | 267.35 | 266.85 to 282.45 |
| MINOLTA FIN. | 7.15 | 7.14 to 7.29 |
| KJMCCORP | 58.00 | 58.00 to 60.95 |
| SHREE RAMA | 23.81 | 23.80 to 24.25 |
| PADMALAYA TE | 3.18 | 3.18 to 3.33 |
| AKSH OPTIFIB | 9.21 | 9.20 to 9.35 |
| CALIFORN.SOF | 16.23 | 16.23 to 16.99 |
| BHARTI ARTL | 1336.25 | 1333.80 to 1364.05 |
| PONNI SUG(ER | 431.20 | 430.85 to 450.05 |
| CANARA BANK | 597.00 | 596.30 to 605.65 |
| NAVIN FLUORI | 3284.95 | 3280.50 to 3419.20 |
| PALRED | 131.10 | 131.00 to 132.60 |
| TCS LTD. | 3831.25 | 3824.15 to 3896.00 |
| COFORGE | 5194.15 | 5187.10 to 5267.65 |
| MCNALLYB | 4.45 | 4.45 to 4.85 |
| REPRO INDIA | 802.40 | 801.70 to 823.15 |
| EDUCOMP SOLN | 3.27 | 3.27 to 3.44 |
| M&M FINANSER | 258.00 | 257.75 to 265.55 |
| MPDL | 50.71 | 50.71 to 51.60 |
| ATLANTA | 32.93 | 32.93 to 34.80 |
| SHIVAM AUTO | 42.56 | 42.56 to 43.70 |
| AI CHAMPDNY | 53.80 | 53.80 to 54.85 |
| ALLIED DIGIT | 137.30 | 137.00 to 141.85 |
| REFEX | 163.15 | 163.15 to 177.75 |
| CENTRAL BK | 63.44 | 63.32 to 64.45 |
| ILFSENGG | 37.00 | 37.00 to 37.97 |
| TRIL | 693.30 | 693.30 to 766.20 |
| BAJAJ AUTO | 8682.90 | 8663.65 to 8870.00 |
| SICAGEN IND | 71.29 | 71.17 to 72.80 |
| ALKALI | 116.45 | 116.45 to 120.80 |
| SH PRECOTED | 13.34 | 13.33 to 13.75 |
| JUBL FOOD | 440.20 | 439.60 to 447.15 |
| THANGAMAYIL | 1327.00 | 1326.05 to 1369.95 |
| PERSISTENT | 3466.15 | 3460.40 to 3556.15 |
| EMAMIREAL | 112.15 | 112.10 to 114.40 |
| KESAR TERMI | 80.25 | 80.10 to 82.00 |
| CIL NOVA | 28.49 | 28.49 to 29.98 |
| RUPA & CO | 271.05 | 270.85 to 278.05 |
| HEXATRADEX | 150.20 | 150.20 to 152.20 |
| SHARDA MOTOR | 1487.95 | 1485.00 to 1514.95 |
| IBUL HSG FIN | 171.95 | 171.70 to 175.45 |
| RCI IND | 3.62 | 3.62 to 3.95 |
| NATH BIOGEN | 198.90 | 198.80 to 203.00 |
| NETFNIF100 | 241.80 | 241.59 to 245.30 |
| JOONKTOLLEE | 95.08 | 95.00 to 98.00 |
| RTFL | 51.90 | 51.90 to 52.95 |
| STARLIT | 4.96 | 4.96 to 5.22 |
| GARMNTMNTR | 5.85 | 5.85 to 5.94 |
| CHDCHEM | 6.75 | 6.74 to 7.37 |
| TMRVL | 15.65 | 15.65 to 16.60 |
| MEERA | 44.80 | 44.70 to 46.00 |
| PSPPROJECT | 694.55 | 693.50 to 708.05 |
| SMSLIFE | 690.30 | 690.00 to 710.95 |
| BRNL | 55.95 | 55.95 to 56.78 |
| VANTABIO | 61.51 | 61.50 to 66.46 |
| HDFCLIFE | 593.90 | 593.05 to 601.20 |
| CHANDRIMA | 9.14 | 9.14 to 9.62 |
| VIVIDM | 85.00 | 85.00 to 85.96 |
| PHOSPHATE | 160.00 | 160.00 to 169.90 |
| NIEHSPH | 1.30 | 1.30 to 1.33 |
| NIESSPL | 0.64 | 0.64 to 0.71 |
| SUVENPHAR | 636.75 | 635.20 to 647.35 |
| ICICIALPLV | 267.65 | 267.05 to 271.70 |
| SGBJULY28 | 7040.00 | 7040.00 to 7149.00 |
| 768IREDA36 | 1182.01 | 1181.71 to 1205.00 |
| 981JMFCSL28 | 1000.00 | 1000.00 to 1015.00 |
| KZ LEAS FIN. | 30.20 | 30.20 to 31.70 |
| SILVEROAK | 3.00 | 3.00 to 3.15 |
| NIRAV COMMER | 587.35 | 587.35 to 617.85 |
| SOUTH.LATEX | 32.00 | 32.00 to 33.65 |
| ATHENAGLO | 91.00 | 91.00 to 93.50 |
| GUJ.RAFFIA | 36.30 | 36.30 to 37.20 |
| APIL | 24.99 | 24.99 to 26.98 |
| BHASKAR AGRO | 65.13 | 65.01 to 69.84 |
| SDL | 15.01 | 15.01 to 16.00 |
| JAUS POLYMER | 6.31 | 6.30 to 6.58 |
| FORTUNE INT. | 60.25 | 60.21 to 61.43 |
| RANDER CORP. | 9.41 | 9.41 to 9.73 |
| PWASML | 37.60 | 37.51 to 38.49 |
| VISION CORPO | 3.43 | 3.43 to 3.50 |
| TRINITYLEA | 19.25 | 19.25 to 20.30 |
| BAFNA PHARMA | 88.00 | 88.00 to 90.21 |
| BEDMUTHA IN | 199.10 | 198.90 to 205.70 |
| ORTEL | 1.70 | 1.70 to 1.86 |
| ADVIKCA | 2.59 | 2.59 to 2.64 |
| RAWEDGE | 34.00 | 34.00 to 35.40 |
| SGBMAY25 | 7050.00 | 7050.00 to 7250.00 |
| 760PFC35 | 1180.00 | 1180.00 to 1200.00 |
| GLITTEK GRAN | 3.40 | 3.40 to 3.57 |
| EUROTEX IND | 14.25 | 14.25 to 14.50 |
| SPS INTL. | 32.30 | 32.30 to 33.99 |
| SHREE GANES. | 21.25 | 21.25 to 22.04 |
| DHAN JEEVAN | 21.95 | 21.95 to 22.40 |
| JAGJANANI | 12.50 | 12.50 to 12.70 |
| IDBIGOLD | 6569.46 | 6565.15 to 6741.00 |
| SMARTFIN | 12.20 | 12.20 to 12.68 |
| MILEFUR | 4.74 | 4.74 to 5.00 |
| PFCBT1S4 | 14200.00 | 14200.00 to 14395.00 |
| CAPRICORN | 10.40 | 10.40 to 10.93 |
| JATTAINDUS | 21.50 | 21.50 to 23.47 |
| WWALUM | 14.12 | 14.12 to 15.46 |
| INDRAIND | 11.46 | 11.46 to 11.92 |
| ACME | 37.10 | 37.10 to 37.85 |
| RELICAB | 91.00 | 91.00 to 92.00 |
| ACML | 114.90 | 114.80 to 124.50 |
| VRFILMS | 28.01 | 28.00 to 29.63 |
| 975MFL24BB | 1002.88 | 1002.50 to 1052.00 |
| SUNIL INDUS. | 58.00 | 58.00 to 58.90 |
| MAYUR FLOOR. | 9.53 | 9.53 to 10.00 |
| JAYIND | 14.55 | 14.55 to 16.00 |
| FRUTION | 55.77 | 55.77 to 61.63 |
| JFL | 153.19 | 153.19 to 168.00 |
| AML | 18.50 | 18.50 to 18.70 |
| MADHUR IND | 6.45 | 6.45 to 7.10 |
| HOWARD HOTEL | 22.90 | 22.90 to 23.90 |
| DRA | 40.80 | 40.80 to 42.75 |
| 08GPG | 0.78 | 0.78 to 0.82 |
| RLF LIMITED. | 9.86 | 9.86 to 10.06 |
| HISAR SPIN. | 52.10 | 52.10 to 54.60 |
| LWS KNITWEAR | 30.10 | 30.06 to 31.10 |
| G.K.CONSULT. | 14.00 | 14.00 to 14.20 |
| AMARSEC | 57.97 | 57.95 to 61.03 |
| SGBOCT25 | 7200.00 | 7200.00 to 7287.00 |
| MISHKA | 33.02 | 33.02 to 34.00 |
| TVVISION | 5.00 | 5.00 to 5.10 |
| ST CORP | 26.51 | 26.45 to 27.29 |
| SARDA PROT. | 45.30 | 45.30 to 46.00 |
| HILIKS | 36.65 | 36.65 to 38.13 |
| OLYMPIC OIL | 51.99 | 51.99 to 53.11 |
| STURDY INDS | 0.51 | 0.51 to 0.53 |
| RAJNISH | 7.06 | 7.06 to 7.20 |
| 734IRFC2028 | 1096.15 | 1096.15 to 1109.90 |
| KONARK SYN. | 19.73 | 19.73 to 20.70 |
| ADARSH PLANT | 23.82 | 23.82 to 25.11 |
| KIRAN PRINT | 12.22 | 12.20 to 12.53 |
| NIEHSPJ | 5.00 | 5.00 to 5.24 |
| WELCURE DRUG | 4.80 | 4.79 to 5.00 |
| SHYAMKAM INV | 10.19 | 10.19 to 11.25 |
| ASIA PACK | 56.40 | 56.33 to 59.00 |
| HEERA ISPAT | 8.05 | 8.05 to 8.89 |
| NIESSPJ | 16.02 | 16.02 to 18.90 |
| 863REC29 | 1158.10 | 1158.00 to 1270.01 |
| GALAXY AGRIC | 47.92 | 47.92 to 48.84 |
| MODIPON | 38.77 | 38.70 to 41.45 |
| KAY POW PAP | 36.28 | 36.20 to 38.15 |
| GVBL | 30.88 | 30.88 to 32.50 |
| CRPRISK | 18.72 | 18.72 to 19.89 |
| SAGL | 40.61 | 40.61 to 42.74 |
| YARN SYNDICA | 24.52 | 24.50 to 25.30 |
| STARDELTA | 1246.70 | 1246.70 to 1350.00 |
| ALFAVISON.OV | 14.01 | 14.00 to 15.36 |
| FMEC | 96.50 | 96.40 to 98.35 |
| GUJ.TOOLROOM | 31.01 | 31.01 to 33.98 |
| MANRAJ HSG.F | 39.75 | 39.75 to 40.71 |
| 11AMD | 9.70 | 9.70 to 10.40 |
| LAKHOTIA POL | 36.50 | 36.50 to 37.00 |
| DEL | 60.01 | 60.01 to 62.00 |
| WELTERMAN I. | 16.88 | 16.88 to 17.68 |
| RVHL | 46.78 | 46.78 to 47.73 |
| PARSHVA | 217.10 | 216.90 to 226.45 |
| SHUKRA JEW | 4.56 | 4.56 to 4.80 |
| SALEM | 47.00 | 47.00 to 49.00 |
| VAX HSG.FIN. | 2.99 | 2.99 to 3.15 |
| LANDMARC LEI | 0.95 | 0.95 to 0.99 |
| QUINTEGRA SO | 2.00 | 2.00 to 2.14 |
| EDSL | 2.25 | 2.25 to 2.28 |
| MUDUNURU | 14.79 | 14.79 to 15.50 |
| CONCRETE | 2.96 | 2.96 to 3.02 |
| MEWAT ZINC | 164.00 | 164.00 to 167.70 |
| KGES | 11.29 | 11.29 to 12.30 |
| 0MFCL28IX | 1202.02 | 1202.02 to 1260.00 |
| NIESSPK | 40.00 | 40.00 to 46.18 |
| SGBJUNE29 | 7020.00 | 7015.00 to 7201.00 |
| 7SEAS | 47.42 | 47.42 to 49.91 |
| SHREESEC | 0.38 | 0.38 to 0.39 |
| RAJKOTINV | 39.26 | 39.26 to 40.00 |
| 875PCHFL26 | 1037.00 | 1037.00 to 1048.00 |
| 96IHFL28 | 920.00 | 920.00 to 949.00 |
| EXXARO | 97.99 | 97.80 to 103.99 |
| NBL | 261.50 | 261.50 to 265.00 |
| BHARTIA | 107.45 | 107.30 to 113.25 |
| SYSTEMATIX | 7.14 | 7.14 to 7.68 |
| SAMOR | 131.40 | 131.35 to 133.65 |
| GCMCOMM | 5.31 | 5.31 to 5.57 |
| METROBRAND | 1082.35 | 1080.00 to 1098.95 |
| BRANDBUCKT | 8.57 | 8.57 to 8.70 |
| BCONCEPTS | 766.20 | 765.50 to 805.00 |
| ALKOSIGN | 174.10 | 174.00 to 177.00 |
| 8MFL24 | 986.00 | 986.00 to 996.00 |
| ZCMFL24 | 1145.23 | 1145.21 to 1167.00 |
| SOFTTECH | 324.25 | 324.25 to 337.35 |
| ROSE MERC LT | 106.30 | 106.30 to 112.00 |
| 850EHFL24 | 1066.05 | 1066.05 to 1079.85 |
| BRRL | 161.55 | 161.55 to 171.00 |
| 669GOI2024 | 101.50 | 101.50 to 102.55 |
| DSPSILVETF | 79.20 | 79.20 to 80.87 |
| NATURO | 13.82 | 13.82 to 14.49 |
| TMB | 492.85 | 491.75 to 500.15 |
| SBEC SYSTEMS | 25.40 | 25.40 to 27.23 |
| 935EFSL27 | 949.00 | 949.00 to 989.00 |
| HPIL | 152.15 | 152.15 to 159.50 |
| 945CAGL24 | 991.00 | 991.00 to 1002.00 |
| ICICIFIN | 23.71 | 23.70 to 23.96 |
| SULA | 554.85 | 553.85 to 569.45 |
| RADIANTCMS | 86.80 | 86.60 to 89.39 |
| 1045EFSL33 | 950.01 | 950.00 to 969.00 |
| INDONG | 20.00 | 20.00 to 21.00 |
| SEALMATIC | 703.25 | 702.00 to 735.00 |
| ROBU | 468.55 | 468.05 to 474.90 |
| PATRON | 8.37 | 8.37 to 9.00 |
| RESGEN | 98.04 | 98.04 to 104.89 |
| BRIGHT | 488.00 | 488.00 to 497.75 |
| USK | 51.10 | 51.10 to 52.00 |
| SANCHAY FIN. | 33.84 | 33.84 to 35.37 |
| 0IIFL25 | 1066.00 | 1066.00 to 1082.55 |
| 967EFSL2028 | 965.00 | 965.00 to 997.62 |
| 10EFSL2033 | 950.00 | 950.00 to 965.00 |
| 1110SSFL25 | 57900.00 | 57900.00 to 59900.00 |
| FLORACORP | 7.80 | 7.80 to 8.30 |
| GHCLTEXTIL | 83.30 | 83.15 to 85.06 |
| COMRADE | 89.00 | 89.00 to 94.00 |
| 971IHFL28 | 830.00 | 830.00 to 850.00 |
| 967EFS28 | 908.76 | 907.05 to 925.00 |
| 785MFL2028 | 940.00 | 940.00 to 965.00 |
| 750PFC26 | 1031.26 | 1031.26 to 1044.99 |
| 948IHFL26 | 800.00 | 799.95 to 840.00 |
| SOUTHWEST | 121.50 | 121.35 to 127.90 |
| MFL041023 | 970.00 | 970.00 to 1000.00 |
| 960EFSLA | 965.20 | 965.20 to 980.00 |
| 1045EFSL33B | 872.00 | 872.00 to 917.50 |
| KALYANI | 424.15 | 423.50 to 456.90 |
| FLAIR | 301.00 | 300.35 to 309.65 |
| 0CIFCL26 | 841.00 | 841.00 to 1020.00 |
| SHREE | 252.05 | 252.05 to 260.00 |
| NIF10GETF | 22.46 | 22.46 to 22.90 |
| 1150CCIL29 | 864.00 | 864.00 to 888.00 |
| KOURA | 60.05 | 60.05 to 62.00 |
| 95CCIL25 | 877.50 | 877.50 to 901.00 |
| MITSUPP | 76.52 | 76.51 to 82.69 |
| NIDO010326 | 962.10 | 962.10 to 1196.80 |
| NMDC LTD | 201.70 | 202.00 to 204.00 |
| 795GOI2032 | 99.00 | 99.00 to 104.45 |
| MARKOB-RE | 20.55 | 20.55 to 34.00 |