Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

267 stocks found forming CLOSED NEAR LOW

Company Close Range
GOODYEAR (I) 1304.75 1302.00 to 1321.95
MAJESTIC AUT 360.65 360.65 to 379.45
PRSMJOHNSN 170.25 170.05 to 172.85
TRANSCHEM 37.13 37.05 to 38.65
UNIPHOS ENT. 145.05 144.95 to 146.95
MPIL CORP L 722.30 721.15 to 757.00
NATHIND 78.19 78.00 to 81.38
JAMSHRI 4825.00 4825.00 to 4925.00
RAJA BAHADUR 3815.00 3815.00 to 4000.00
TILAK 8.49 8.49 to 9.32
STD.BATTERY 48.05 48.00 to 48.95
SETCO AUTO 8.25 8.23 to 8.38
BRADY MORRIS 852.60 852.60 to 869.00
PANKAJPIYUS 99.55 99.55 to 104.25
KESAR ENT. 149.80 149.80 to 164.50
G.M.BREWERI 633.75 633.00 to 645.20
CJ GELATIN 22.15 22.15 to 22.84
ORIENT BEVER 352.85 352.85 to 371.40
WIRES FABRIK 149.30 149.00 to 154.40
BNALTD 448.00 447.75 to 455.00
HAWKINS COOK 7016.65 6999.75 to 7199.95
GRPLTD 5669.05 5669.05 to 5989.00
GRAVISS HOSP 49.91 49.91 to 51.00
IND.CARD 270.95 270.40 to 274.20
ABIRAMI FIN. 39.20 39.20 to 40.00
SHALIMAR PRO 0.58 0.58 to 0.59
HARIA EXPORT 4.81 4.81 to 5.00
BHANDARI HOS 10.40 10.40 to 11.01
STL STR INF 33.76 33.75 to 35.70
SHILP GRAVUR 164.00 164.00 to 166.30
SUMEET INDUS 3.50 3.50 to 3.75
RAMGOPAL POL 5.90 5.90 to 6.01
MANORG 348.05 347.40 to 365.00
JUMBO BAG 43.20 43.16 to 49.00
ADORWELDING 1435.85 1433.85 to 1450.55
SURAJ PRODUC 460.60 460.60 to 470.00
ASHIANA AGRO 9.82 9.82 to 10.01
RGRL 10.61 10.61 to 10.81
ANIK INDS 49.59 49.59 to 50.60
CIANAGRO 42.21 42.11 to 45.88
UNI OFF AUTO 4.27 4.27 to 4.66
EIMCO ELECON 1375.30 1375.00 to 1412.00
MUKAT PIPES 13.46 13.46 to 14.50
KESAR PETRO 13.43 13.43 to 13.70
KREBS BIOCHM 72.52 72.35 to 74.50
KABSONS INDU 19.17 19.17 to 19.56
SCAGRO 14.54 14.52 to 15.42
BLOOM DEKOR 10.00 10.00 to 11.01
STD.SURFACT. 71.36 71.33 to 74.90
S.A.ENTERPR. 41.10 41.05 to 44.98
KJMC FIN. 54.00 54.00 to 57.10
SUMERU IND 2.26 2.26 to 2.32
SAMPRE NUTRI 79.07 79.00 to 81.10
ORGANIC COAT 11.04 11.04 to 11.99
GLANCE FIN. 86.25 86.25 to 88.00
CONTI.CONTRL 6.37 6.37 to 6.49
NOUVEAU 0.49 0.49 to 0.50
JINDAL WORLD 360.85 360.00 to 379.95
UNJHA FORMUL 22.21 22.21 to 23.00
GMETCOAL 29.15 29.14 to 30.99
VERTEX SEC. 4.72 4.72 to 4.86
SUPERB PAPER 190.10 189.90 to 196.00
HB STOCKHOL. 95.06 95.06 to 96.69
PONNI SUG(ER 449.90 448.90 to 461.95
BEEYU OVERSE 2.94 2.94 to 3.00
CELEBRITYFAS 17.43 17.43 to 17.78
ORIENTAL 12.19 12.17 to 12.80
ELAND 8.23 8.23 to 9.09
RAJ TELE 60.25 60.25 to 64.57
EXCEL 0.56 0.56 to 0.58
DHUNINV 1265.85 1265.00 to 1286.05
SETUINFRA 0.82 0.82 to 0.90
BRONZE INFRA 1.02 1.02 to 1.07
CDG 46.29 46.29 to 48.17
MUKTA 4.32 4.32 to 4.53
PVVINFRA 27.52 27.52 to 28.08
SUNIL HEALTH 70.00 70.00 to 72.00
HARIA APL 4.78 4.78 to 4.90
RLFL 1.00 1.00 to 1.05
GBFL 7.02 7.02 to 7.16
AANCHALISP 8.32 8.32 to 8.64
TTIL 85.17 85.17 to 86.90
BALKRISHNA 39.02 39.02 to 39.96
POLYSPIN 51.53 51.52 to 53.64
ABHIINFRA 6.24 6.24 to 6.87
UMIYA 7.65 7.65 to 7.79
SKIL 9.26 9.26 to 10.22
SOUTHERNIN 17.51 17.50 to 18.00
JITFINFRA 532.00 530.80 to 552.00
GAYAHWS 1.45 1.45 to 1.49
FINEORG 4318.55 4311.35 to 4448.95
AAL 355.35 354.95 to 368.95
TREJHARA 176.60 176.60 to 178.75
NIESSPL 0.56 0.56 to 0.68
TRANWAY 8.57 8.57 to 8.90
SGBAPR28 6290.00 6290.00 to 6360.00
865IBHFL26 989.00 989.00 to 1000.00
888IRFC29 1237.00 1236.00 to 1255.00
SJ CORP LTD 37.55 37.55 to 39.51
KEY CORP.LTD 87.50 87.50 to 89.14
INFOMEDIA 6.78 6.78 to 6.90
ISL CONSULT 29.17 29.15 to 33.99
PM TELELINN 5.60 5.60 to 5.87
SVAM SOFTWAR 3.68 3.68 to 3.75
GAGAN GASES 22.85 22.85 to 23.10
GALAXY BEAR. 1502.80 1500.00 to 1529.90
KARAN WOO-SN 4.43 4.43 to 4.75
ASHISH POLY. 28.05 28.05 to 29.00
ZENITHSTL 9.07 9.07 to 10.01
GAYATRI SUGR 21.16 21.16 to 21.99
T. SPIRITUAL 1.88 1.88 to 1.90
FILTRA 69.80 69.80 to 74.90
NEERAJ 18.60 18.58 to 19.53
10GPG 0.71 0.71 to 0.74
732IRFC25 1041.01 1041.01 to 1066.36
DHANAL.COTEX 80.00 80.00 to 82.00
NAT.PLYWOOD 6.97 6.97 to 7.33
EUROTEX IND 12.83 12.83 to 13.45
SPS INTL. 33.25 33.25 to 35.00
AMIT INTNL. 5.25 5.25 to 5.69
COUNTRY COND 5.71 5.71 to 6.14
INNOCORP L 5.90 5.90 to 6.26
MILEFUR 4.70 4.70 to 4.94
UNITEDINT 61.99 61.99 to 63.45
CAPROLA.CHEM 57.50 57.50 to 59.15
JATTAINDUS 20.41 20.41 to 22.47
SRI NACHAMAI 35.81 35.81 to 38.26
YOGI SUNGWON 5.03 5.03 to 5.50
PATIDAR 9.60 9.60 to 10.60
OMANSH 0.53 0.53 to 0.57
739HUDCO31A 1126.01 1126.01 to 1399.90
896HUDCO34 1300.10 1300.10 to 1332.00
MOTOR&GEN.FI 39.01 39.00 to 39.99
SWORDEDGE 0.37 0.37 to 0.39
MAYUR FLOOR. 10.31 10.31 to 10.84
NAPL 105.85 105.85 to 112.00
MADHUR IND 6.22 6.22 to 6.86
IO SYSTEM 43.25 43.25 to 44.95
PREM SOMANI 19.10 19.10 to 20.00
YORK EXPORTS 44.08 44.08 to 46.50
IFINSER 23.50 23.50 to 24.38
NALIN LEASE 54.20 54.20 to 59.80
STARCOM 75.45 75.45 to 79.42
CISTRO TELE. 0.63 0.63 to 0.66
MTPL 28.30 28.30 to 29.20
RADAAN MEDIA 2.44 2.44 to 2.60
KRIFILIND 4.61 4.61 to 4.75
CAPPIPES 18.73 18.70 to 19.06
SWIL 58.01 58.00 to 63.64
SP CAPITAL 41.86 41.86 to 44.10
ABHIFIN 32.75 32.70 to 36.01
MISHKA 34.58 34.58 to 35.16
TVVISION 7.13 7.13 to 7.75
WAGEND 0.97 0.97 to 0.98
AARTECH 172.75 172.75 to 190.85
SGBJUNE27 5597.62 5597.62 to 6180.21
KONARK SYN. 20.95 20.95 to 23.15
GUJ COTEX 4.28 4.28 to 4.60
NIEHSPJ 4.77 4.76 to 5.28
WELCURE DRUG 4.70 4.70 to 4.93
NATIONAL GEN 76.50 76.38 to 84.00
975UPPCL24 850000.00 850000.00 to 900000.00
AUTO PINS(I) 153.90 153.90 to 170.00
728IRFC30 1080.00 1080.00 to 1128.10
JAINMARMO 22.06 22.06 to 22.61
ASPIRA 34.00 34.00 to 35.00
SRD 125.15 125.00 to 128.45
PRIME URBAN 9.30 9.30 to 9.50
MARKET CREAT 10.30 10.30 to 10.50
0MMFL27 1330.00 1330.00 to 1375.00
VAPI PAPER 95.02 95.02 to 103.24
SHESHAINDS 15.35 15.35 to 16.00
SAMRATFORG 360.00 360.00 to 374.95
RAAJMEDISAFE 48.01 48.01 to 49.05
RAJ.PETRO 2.60 2.60 to 2.65
EXPLICIT FIN 6.75 6.75 to 7.01
GLAND 1899.20 1895.00 to 1948.00
SGBNOV25 6183.00 6183.00 to 6250.00
KARTIK INV 701.25 701.25 to 732.90
GUJ.TOOLROOM 54.32 54.26 to 58.87
DECCAN BEAR. 66.12 66.12 to 73.08
MILLENNIUM 2.15 2.15 to 2.18
11AMD 10.00 10.00 to 11.00
IGCIL 26.34 26.34 to 27.72
AVIVA INDS 25.38 25.38 to 26.40
JAINCO PROJ. 5.70 5.70 to 6.28
0KLM26 1399.79 1399.00 to 1422.52
9IHFL26A 820008.00 820008.00 to 1168500.00
VSF PROJ 61.25 61.25 to 62.00
MAX ALERT 3.19 3.19 to 3.33
DGL 3.33 3.33 to 3.55
SHUKRA JEW 9.03 9.03 to 9.50
INDERGIRI FN 67.62 67.62 to 69.00
MFLV24 1204.13 1204.13 to 1234.00
RISA INTL 0.72 0.72 to 0.77
PFL INFOTECH 4.46 4.46 to 4.69
QUINTEGRA SO 1.91 1.91 to 2.01
TARAPUR TRA 6.02 6.02 to 6.10
VKJINFRA 0.54 0.54 to 0.56
RAYMED LABS. 2.22 2.22 to 2.40
INFRONICS SY 77.04 76.86 to 92.80
07GPG 1.02 1.02 to 1.06
IFCISR53 875007.00 875007.00 to 1174900.00
JETMALL 18.00 18.00 to 19.00
970EFSL31 942.00 942.00 to 1075.00
SGBJUNE29 6200.00 6200.00 to 6374.00
SFMP44DR 7.94 7.94 to 8.70
DITCO 12.05 12.05 to 12.89
SIPTL 0.93 0.93 to 1.01
AASHKA 78.00 78.00 to 80.00
KFL29MAY20C 1187.00 1187.00 to 1406.00
975MFL29 950.00 950.00 to 985.00
MFL291021C 1145.00 1145.00 to 1179.00
GCMCOMM 9.06 9.06 to 9.88
OMNIPOTENT 13.66 13.66 to 14.20
DMR 150.75 150.75 to 154.20
PANJON LTD. 18.34 18.30 to 19.00
930IHFL26 92000.00 92000.00 to 93000.00
MARUTIIPL 120.30 120.30 to 126.00
BHEEMA CEM 26.95 26.95 to 27.60
BCCL 55.01 55.01 to 55.85
EIGHTY 52.55 52.55 to 56.00
APT PACK 35.68 35.68 to 36.68
MFLVI25 1060.20 1060.20 to 1080.00
OLATECH 171.50 171.50 to 184.00
SISL 89.30 89.30 to 91.35
MAFIA 12.47 12.46 to 12.75
736GOI2052 104.50 104.50 to 106.35
NARMADA 27.86 27.85 to 30.40
MFL231222 1049.10 1049.10 to 1060.00
IHF031122 1072.00 1072.00 to 1083.00
SGBDEC30 6215.00 6215.00 to 6349.00
SVS 8.55 8.55 to 8.66
PATRON 9.30 9.30 to 10.03
0KFIL29 1002.00 1002.00 to 1020.06
8MFL26 1026.20 1026.20 to 1045.44
BRIGHT 503.00 503.00 to 513.50
MFL020523B 895.20 895.20 to 1016.00
11MML26A 100010.00 100000.58 to 101030.00
MINAL IND 5.32 5.32 to 5.86
COMRADE 138.00 138.00 to 145.10
IKIO 290.80 290.20 to 296.25
900IIFL28 970.00 970.00 to 1002.00
ZCIIFL25 987.35 987.35 to 999.00
ASIAN 40.03 40.03 to 40.80
967EFS28 962.00 962.00 to 998.35
SIDDHESW.GAR 11.27 11.27 to 11.50
965VCL25 750.00 750.00 to 800.00
WINSOME YRN 3.68 3.68 to 3.75
MFL200923A 996.00 996.00 to 1011.00
PANYAM CEMEN 162.90 162.90 to 169.15
MISHDESIGN 160.00 160.00 to 163.50
PROTEAN 1201.30 1200.00 to 1220.00
SPL 94.20 94.20 to 96.10
INTEGRA.HITE 7.85 7.85 to 7.95
950MML24 970.00 970.00 to 990.00
MCPL 139.00 139.00 to 146.00
950SFL27 835.80 835.80 to 1194.80
925IHFL28A1 839.35 839.35 to 1183.80
MFL25124 825.55 825.55 to 960.00
875KFL26 832.20 832.20 to 1194.40
915MFL27 968.00 968.00 to 984.00
1060AFPL24 60000.00 60000.00 to 75000.00
745UCWL25 930100.00 930100.00 to 1179500.00
843IBHL27 849.40 849.40 to 1179.80
610SPL24 860352.00 860352.00 to 1194800.00
935AFSL27 832350.00 832350.00 to 1197999.00
Back to top | Use Dark Theme