BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
331 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ATUL LTD. | 5796.05 | 5782.35 to 6120.00 |
| DISA INDIA | 13781.20 | 13758.10 to 14349.95 |
| DABUR (I) | 497.60 | 496.50 to 512.50 |
| TITAN | 2986.50 | 2980.80 to 3076.65 |
| GOLDEN TOB | 32.62 | 32.62 to 34.49 |
| HDFC BANK | 1767.30 | 1765.00 to 1810.00 |
| IND.LEAS.DEV | 9.16 | 9.16 to 10.00 |
| KAKATIYA CEM | 138.70 | 138.70 to 149.95 |
| LAXMIMACH | 15614.25 | 15583.00 to 16005.95 |
| RELIANCE | 1252.45 | 1250.00 to 1277.80 |
| TOKYO PLAST | 126.35 | 126.10 to 129.60 |
| AMBUJA CEME | 529.40 | 528.75 to 542.90 |
| HINDALCO | 663.55 | 662.05 to 682.70 |
| ABBOTT (I) | 30305.85 | 30245.05 to 30999.85 |
| LARSEN & TOU | 3435.85 | 3430.60 to 3500.35 |
| COLGATE PALM | 2350.35 | 2346.45 to 2411.00 |
| INDUS.&PRUD. | 5408.00 | 5403.00 to 5574.25 |
| TATA INVEST. | 6230.00 | 6220.00 to 6331.35 |
| TECHNVISN | 6406.90 | 6406.90 to 6710.00 |
| BALKRISH IND | 2523.45 | 2520.00 to 2582.00 |
| NATHIND | 77.50 | 77.50 to 80.00 |
| KATARE SPG. | 172.00 | 171.95 to 189.00 |
| I BRIGHT ST | 133.00 | 132.90 to 140.55 |
| SETCO AUTO | 20.17 | 20.17 to 20.58 |
| ALFRED HERB | 2006.35 | 2006.35 to 2080.80 |
| G.G.DANDEKAR | 90.67 | 90.56 to 94.70 |
| PARNAXLAB | 104.90 | 104.90 to 107.00 |
| SADHANA NITR | 16.07 | 16.07 to 17.29 |
| IND.CARD | 241.45 | 241.40 to 247.00 |
| SUPREM IND | 3334.00 | 3326.10 to 3492.70 |
| SHIVA TEXYAM | 179.65 | 179.65 to 183.15 |
| ABIRAMI FIN. | 45.25 | 45.25 to 47.59 |
| MASTER TRUST | 121.70 | 121.60 to 128.85 |
| STARTECK | 278.15 | 278.10 to 285.00 |
| AJMERA | 882.20 | 881.15 to 914.45 |
| WELSPUN (I) | 131.60 | 131.40 to 135.55 |
| CEETA IND. | 43.70 | 43.70 to 45.90 |
| NEOINFRA | 26.90 | 26.90 to 27.20 |
| HIND.NAT.GLS | 17.97 | 17.97 to 18.91 |
| KEERTHI | 78.70 | 78.70 to 79.99 |
| SURAJ PRODUC | 415.80 | 415.00 to 433.95 |
| MODINATURAL | 342.20 | 341.60 to 358.95 |
| OMAX AUTOS. | 86.68 | 86.48 to 88.00 |
| SOMA TEXTILE | 37.05 | 37.05 to 38.17 |
| OCTAVE | 3.91 | 3.91 to 4.29 |
| SANBLUE | 41.80 | 41.80 to 44.00 |
| RISHITECH | 47.29 | 47.29 to 49.40 |
| KRYPTON IND | 45.51 | 45.50 to 45.97 |
| MAZDA LTD | 240.95 | 240.95 to 245.85 |
| SVCIND | 3.35 | 3.35 to 3.67 |
| SANDU PHARMA | 50.00 | 49.99 to 50.70 |
| EMMESSAR BIO | 30.39 | 30.39 to 31.15 |
| MORGAN VENT | 72.84 | 72.75 to 75.08 |
| CINDRELLA HT | 55.20 | 55.20 to 62.99 |
| VISIONCINE | 1.06 | 1.06 to 1.08 |
| EXPO GAS | 49.86 | 49.78 to 55.02 |
| INTER ST.FIN | 1.50 | 1.50 to 1.55 |
| INTER ST.OIL | 38.95 | 38.95 to 39.70 |
| KIMIABL | 41.63 | 41.55 to 43.52 |
| MUKESH BABU | 130.80 | 130.65 to 139.00 |
| VALSON INDUS | 24.95 | 24.90 to 25.29 |
| CITI PORT FN | 22.71 | 22.71 to 25.08 |
| ELIXIR | 132.10 | 132.10 to 134.75 |
| LEAD FINANC | 23.23 | 23.23 to 25.44 |
| GUJ.INVESTA | 15.80 | 15.80 to 16.63 |
| ESAAR (I)LTD | 10.80 | 10.80 to 11.10 |
| POLY MEDICUR | 2151.80 | 2150.00 to 2242.45 |
| CCL INTER | 26.10 | 26.10 to 26.50 |
| SHANTANU SHE | 1.53 | 1.53 to 1.56 |
| SPECTR FOOD | 25.73 | 25.70 to 26.40 |
| ICICI BANK | 1317.60 | 1315.00 to 1352.00 |
| TCI INDUS. | 1230.00 | 1230.00 to 1250.00 |
| HCL TECHNO | 1529.45 | 1527.00 to 1585.10 |
| GODREJ CONS | 1142.50 | 1141.45 to 1169.80 |
| GENUSPRIME | 29.06 | 29.00 to 30.49 |
| ORACLE FIN | 7582.55 | 7571.00 to 7799.95 |
| GILLA ARBUT | 95.13 | 95.13 to 96.11 |
| PARSVNATH | 21.51 | 21.49 to 22.64 |
| PAGE INDUSTR | 41984.90 | 41922.05 to 43070.05 |
| RELIGARE ENT | 227.50 | 226.95 to 234.90 |
| TRIL | 509.20 | 509.20 to 539.55 |
| ARIES AGRO | 256.75 | 256.40 to 260.00 |
| BAJAJ FINSE | 1936.50 | 1932.40 to 2001.15 |
| SURYAMBA SP | 135.70 | 135.60 to 151.10 |
| CORO ENGG | 49.20 | 49.20 to 52.00 |
| PUNJABNSIND | 34.81 | 34.81 to 37.37 |
| FLEXITUFF | 28.38 | 28.38 to 28.94 |
| MCX LTD | 5225.55 | 5215.15 to 5428.55 |
| SRG HFL | 311.00 | 311.00 to 325.00 |
| SUPREMEX | 23.59 | 23.59 to 24.55 |
| SBISENSEX | 834.56 | 833.21 to 850.90 |
| KOTAKNIFTY | 253.24 | 252.73 to 256.90 |
| ADHUNIKIND | 35.49 | 35.45 to 41.48 |
| RTFL | 37.00 | 37.00 to 38.60 |
| SETFBSE100 | 265.19 | 264.68 to 269.67 |
| UTINIFTETF | 252.80 | 252.51 to 256.59 |
| POLYSPIN | 38.02 | 37.98 to 39.50 |
| LICNETFN50 | 258.69 | 258.69 to 265.65 |
| ABHIINFRA | 6.84 | 6.84 to 6.97 |
| NH | 1676.50 | 1672.65 to 1714.20 |
| UMIYA | 27.25 | 27.25 to 27.82 |
| ICICINV20 | 13.93 | 13.90 to 14.14 |
| BSLSENETFG | 75.13 | 75.05 to 80.10 |
| SOUTHERNIN | 23.72 | 23.70 to 24.25 |
| JITFINFRA | 375.20 | 375.20 to 382.00 |
| PARMAX | 45.00 | 45.00 to 46.40 |
| PROVESTSER | 35.88 | 35.87 to 37.33 |
| RELHOME | 3.22 | 3.22 to 3.47 |
| SBRANDS | 9.79 | 9.79 to 10.35 |
| SPACEINCUBA | 1.55 | 1.55 to 1.70 |
| DOLFIN | 203.00 | 203.00 to 207.50 |
| MAN50ETF | 247.88 | 247.57 to 253.48 |
| DALBHARAT | 1787.90 | 1784.95 to 1836.80 |
| UTISXN50 | 82.02 | 82.02 to 84.81 |
| DGCONTENT | 39.31 | 39.31 to 40.11 |
| ABSLBANETF | 51.45 | 51.44 to 52.48 |
| UTIBANKETF | 52.09 | 52.00 to 53.33 |
| ADL | 78.50 | 78.50 to 83.00 |
| FELDVR | 3.31 | 3.31 to 3.40 |
| AMRUTANJAN | 642.85 | 642.00 to 670.55 |
| BANKBEES | 521.83 | 520.95 to 529.74 |
| QUANTUM INDX | 2508.17 | 2508.17 to 2549.74 |
| SGBDEC27 | 8631.15 | 8631.15 to 8750.00 |
| 910TCFSL28 | 1073.55 | 1073.55 to 1110.00 |
| 865IRFC29 | 1100.70 | 1100.50 to 1119.90 |
| 888IRFC29 | 1122.50 | 1122.50 to 1140.00 |
| KAYCEE IND | 1037.25 | 1037.25 to 1059.00 |
| NATIONAL STD | 3511.00 | 3511.00 to 3640.00 |
| ARIH SUPER | 403.95 | 403.50 to 430.30 |
| PM TELELINN | 5.00 | 5.00 to 5.75 |
| SPECTRA IND. | 3.92 | 3.92 to 4.12 |
| SARUPINDUS | 70.00 | 70.00 to 77.00 |
| BCC FUBA | 92.44 | 92.44 to 100.00 |
| SIEL | 57.43 | 57.43 to 58.90 |
| MARTIN BURN | 63.25 | 63.25 to 65.81 |
| GUJ.RAFFIA | 37.88 | 37.80 to 40.50 |
| APIL | 21.00 | 21.00 to 24.90 |
| KARAN WOO-SN | 9.98 | 9.98 to 10.35 |
| UNION QUALIT | 8.11 | 8.11 to 8.53 |
| QUANTUM DIG. | 26.17 | 26.17 to 27.54 |
| KLG CAPITAL | 19.79 | 19.79 to 21.87 |
| SSPDL LTD | 15.03 | 15.03 to 15.68 |
| NATURA HUE C | 9.50 | 9.50 to 10.05 |
| FIRSTOBJ | 7.34 | 7.34 to 7.72 |
| RICHA IND | 1.35 | 1.35 to 1.38 |
| IFINSEC | 145.05 | 145.00 to 159.00 |
| FILTRA | 67.07 | 67.07 to 68.13 |
| APOORVA | 30.57 | 30.51 to 33.60 |
| SHIVA | 6.14 | 6.14 to 6.25 |
| MRCEXIM | 11.52 | 11.52 to 12.05 |
| 879NHPC28 | 1080.28 | 1080.10 to 1100.00 |
| PARSHWANA | 150.00 | 150.00 to 152.50 |
| DYNAVISION | 283.90 | 283.90 to 288.70 |
| EUROTEX IND | 12.80 | 12.80 to 13.18 |
| AMIT INTNL. | 3.26 | 3.26 to 3.60 |
| MAL | 1.27 | 1.27 to 1.29 |
| PURPLE | 3.60 | 3.60 to 4.15 |
| MODI RUBBER | 101.00 | 101.00 to 105.00 |
| JATTAINDUS | 200.00 | 199.60 to 209.55 |
| MIVEN MACHIN | 102.38 | 102.38 to 105.00 |
| GRATEX INDS. | 18.71 | 18.71 to 19.78 |
| DJML | 121.85 | 121.85 to 130.70 |
| SWORDEDGE | 0.26 | 0.26 to 0.28 |
| SUNIL INDUS. | 103.41 | 103.41 to 114.22 |
| BRAND REAL | 66.65 | 66.65 to 70.10 |
| JAYIND | 14.37 | 14.37 to 15.87 |
| RRMETAL | 36.61 | 36.60 to 38.50 |
| SAM INDUS. | 57.37 | 57.37 to 62.90 |
| MADHUR IND | 6.70 | 6.70 to 7.38 |
| PREM SOMANI | 194.75 | 194.75 to 215.00 |
| YORK EXPORTS | 40.79 | 40.79 to 41.97 |
| DYNAMIC PORT | 38.25 | 38.25 to 42.21 |
| DRA | 24.86 | 24.86 to 25.33 |
| HISAR SPIN. | 45.21 | 45.21 to 47.10 |
| 935AHFL28 | 1028.00 | 1028.00 to 1045.00 |
| KRIFILIND | 7.75 | 7.75 to 7.98 |
| NILACHAL REF | 38.95 | 38.95 to 39.53 |
| KKPLASTICK | 18.05 | 18.05 to 19.90 |
| M.B.PARIKH | 252.85 | 252.75 to 260.75 |
| SP CAPITAL | 50.05 | 50.00 to 52.50 |
| GORANI INDUS | 94.00 | 94.00 to 94.95 |
| STURDY INDS | 0.35 | 0.35 to 0.36 |
| SHRICON IND. | 205.00 | 205.00 to 209.00 |
| ADARSH PLANT | 25.45 | 25.45 to 27.30 |
| NIEHSPJ | 16.07 | 16.07 to 17.76 |
| 10ARD | 169.15 | 169.10 to 206.48 |
| STANPACKS(I) | 16.20 | 16.20 to 17.25 |
| DILIGENT | 1.52 | 1.52 to 1.67 |
| NATIONAL GEN | 55.00 | 55.00 to 56.70 |
| EVANS | 132.30 | 132.30 to 135.05 |
| SGBMAY26 | 8999.53 | 8997.62 to 9250.00 |
| VISHALBL | 85.10 | 85.01 to 90.00 |
| 885TCFS29 | 1174.00 | 1174.00 to 1199.00 |
| USGTECH | 15.50 | 15.49 to 16.05 |
| PENTOKEY ORG | 34.00 | 34.00 to 34.90 |
| TOWA SOKKI | 138.25 | 138.25 to 145.00 |
| ARMAN | 83.49 | 83.49 to 87.66 |
| ALAN SCOTT | 169.55 | 169.55 to 182.05 |
| FLORA TEXTIL | 119.40 | 119.40 to 131.90 |
| STR GRE WOO | 44.00 | 44.00 to 44.65 |
| SML | 45.50 | 45.48 to 47.87 |
| VAPI PAPER | 140.00 | 140.00 to 151.40 |
| KRISHNACAP | 30.88 | 30.88 to 32.50 |
| SGBDEC25 | 8305.05 | 8305.05 to 8765.00 |
| KAY POW PAP | 16.96 | 16.96 to 24.80 |
| NEELAMALAI | 3300.00 | 3300.00 to 3845.00 |
| INLAND PRINT | 46.56 | 46.56 to 48.99 |
| RAAJMEDISAFE | 72.50 | 72.50 to 73.50 |
| TIRUFOAM | 117.60 | 117.60 to 125.40 |
| MYMONEY | 25.98 | 25.98 to 26.56 |
| FMEC | 88.00 | 88.00 to 96.00 |
| VOLTAIR LEAS | 11.36 | 11.35 to 11.81 |
| NEOGEM INDIA | 3.53 | 3.53 to 3.70 |
| 704NABARD26 | 992.55 | 992.10 to 1006.31 |
| SHUKRA JEW | 13.78 | 13.78 to 14.30 |
| 682PFCL31 | 970.00 | 970.00 to 985.00 |
| NIESSPA | 14555.70 | 14555.70 to 17790.00 |
| KAPIL COTEX | 164.40 | 164.40 to 171.75 |
| DIAMANT | 1.27 | 1.27 to 1.39 |
| ADHBHUTIN | 15.25 | 15.25 to 16.79 |
| GEETANJ | 4.76 | 4.75 to 4.98 |
| 9MFL27A | 891.00 | 891.00 to 1162.00 |
| 11DPR | 28.55 | 28.53 to 32.88 |
| SKILVEN | 28.50 | 28.50 to 30.00 |
| UTCRFS2DMP | 1000.00 | 1000.00 to 1171.96 |
| RAJ.GASES LT | 50.90 | 50.90 to 54.64 |
| MAFSETF | 25.06 | 25.06 to 25.62 |
| 96IHFL28 | 945.00 | 945.00 to 955.00 |
| AASHKA | 102.10 | 102.00 to 107.00 |
| AXISHETF | 137.05 | 136.79 to 139.36 |
| MTCL | 130.20 | 130.00 to 136.00 |
| SETFNIF50 | 245.45 | 245.15 to 249.33 |
| KOTAKBKETF | 523.58 | 522.60 to 534.69 |
| SETFNIFBK | 517.55 | 516.89 to 525.82 |
| NHIT | 133.50 | 133.50 to 137.95 |
| OMNIPOTENT | 7.30 | 7.30 to 7.40 |
| DMR | 117.10 | 117.10 to 132.50 |
| SHAMROCK IND | 12.40 | 12.40 to 13.70 |
| NQ | 76.30 | 76.20 to 81.50 |
| DSPQ50ETF | 221.79 | 221.79 to 224.15 |
| UTCRFS2RQP | 265.60 | 265.60 to 324.60 |
| MOMOMENTUM | 56.21 | 56.20 to 57.38 |
| OMEGA INTERA | 160.40 | 160.40 to 168.80 |
| EVOQ | 2.51 | 2.51 to 2.56 |
| 970UPCL31 | 1017000.00 | 1017000.00 to 1031900.00 |
| GLHRL | 21.00 | 21.00 to 21.35 |
| 915EHFL27 | 936.24 | 936.20 to 951.00 |
| 1040UCL25 | 916.00 | 916.00 to 972.00 |
| MODIS | 252.60 | 252.60 to 260.75 |
| NIFTYQLITY | 19.50 | 19.49 to 20.06 |
| INTEG.SWITCH | 139.15 | 139.15 to 146.45 |
| DPL | 14.00 | 14.00 to 14.24 |
| SBEC SYSTEMS | 16.18 | 16.18 to 17.20 |
| SGBAUG30 | 8951.01 | 8950.00 to 9244.00 |
| MAFIA | 13.21 | 13.21 to 13.50 |
| STML | 159.65 | 159.65 to 166.50 |
| SCBL | 2.90 | 2.90 to 3.49 |
| PACE | 24.05 | 24.05 to 24.55 |
| BANDARAM | 45.90 | 45.90 to 46.37 |
| HDFCNIFIT | 37.40 | 37.34 to 38.06 |
| HYBRIDFIN | 11.09 | 11.09 to 11.56 |
| STERPOW | 35.24 | 35.24 to 35.95 |
| INERTIA STE | 82.00 | 82.00 to 89.81 |
| NEWINFRA | 3.54 | 3.54 to 3.60 |
| DSPBANKETF | 51.66 | 51.56 to 52.43 |
| 9IIFL28 | 938.00 | 938.00 to 1067.00 |
| 797HDFCL33 | 101000.00 | 101000.00 to 103030.00 |
| TEJASSVI | 30.01 | 30.01 to 30.56 |
| RHL | 228.00 | 228.00 to 240.60 |
| 1003ICCL28 | 892.10 | 892.10 to 902.20 |
| 895EFSL25 | 1068.81 | 1068.81 to 1269.00 |
| 830CIFFCL26 | 1010.00 | 1010.00 to 1020.30 |
| PAVNAIND | 364.30 | 363.45 to 372.45 |
| TEESTA AGRO | 109.05 | 109.00 to 112.00 |
| SGBJUNE31 | 8988.33 | 8980.00 to 9145.69 |
| DSPITETF | 36.96 | 36.96 to 37.60 |
| 750PFC26 | 1043.41 | 1043.41 to 1060.00 |
| SIDDHESW.GAR | 14.90 | 14.90 to 15.65 |
| DSPPSBKETF | 61.34 | 61.26 to 62.50 |
| DSPSENXETF | 77.22 | 77.22 to 78.77 |
| 825CIFCL25A | 1031.36 | 1031.26 to 1254.00 |
| SHOORA | 46.10 | 46.05 to 49.19 |
| 965VCL25 | 300.00 | 300.00 to 307.50 |
| SHRADHAIND | 36.01 | 36.01 to 36.74 |
| PANYAM CEMEN | 115.00 | 115.00 to 121.00 |
| NHFL15923 | 1150.00 | 1150.00 to 1348.00 |
| BLUEJET | 836.75 | 836.75 to 859.00 |
| VPL | 53.00 | 53.00 to 55.14 |
| SPL | 48.50 | 48.50 to 50.00 |
| BENCHMARK | 23.60 | 23.60 to 24.60 |
| SHANTIDENM | 57.00 | 57.00 to 58.50 |
| DIGIDRIVE | 27.51 | 27.51 to 28.92 |
| BANKBETF | 51.37 | 51.35 to 51.96 |
| NIFITETF | 368.66 | 367.84 to 372.55 |
| 920EFSL27 | 941.00 | 941.00 to 1000.00 |
| SMALLCAP | 41.69 | 41.60 to 42.33 |
| VLL | 81.77 | 81.77 to 82.60 |
| KOURA | 28.00 | 28.00 to 28.42 |
| PRIMECAPM | 7.16 | 7.16 to 7.85 |
| SHIVAM | 65.00 | 65.00 to 72.00 |
| VARYAA | 49.01 | 49.01 to 51.00 |
| PIOTEX | 38.40 | 38.40 to 39.78 |
| GRANDMA TRAD | 0.52 | 0.52 to 0.54 |
| TOP100CASE | 9.79 | 9.77 to 10.00 |
| SOLARAPP | 247.95 | 247.95 to 261.00 |
| SBI Mutual Fund | 29.18 | 29.15 to 30.30 |
| 364TB24725 | 95.56 | 95.56 to 96.86 |
| EFSL-10.04%-26-7-29-NCD | 907.00 | 907.00 to 950.10 |
| 364TB310725 | 95.50 | 95.50 to 97.12 |
| 820GOI2025 | 100.10 | 100.10 to 103.25 |
| Globale Tessile Limited | 17.00 | 17.00 to 18.05 |
| 182TB06325 | 98.00 | 98.00 to 99.73 |
| DSP Mutual Fund | 92.35 | 92.25 to 94.06 |
| SCL-9.71%-31-5-29-NCD | 940.10 | 940.00 to 950.00 |
| Nexxus Petro Industries Limite | 100.00 | 100.00 to 103.00 |
| UCL-10.25%-24-10-26-NCD | 970.00 | 970.00 to 989.00 |
| ADHATA GLOBAL LIMITED | 48.25 | 48.25 to 50.21 |
| A B INFRABUILD LIMITED | 93.74 | 93.61 to 98.77 |
| IML-12%-7-11-29-NCD | 960.01 | 960.01 to 1000.00 |
| 182TB150525 | 97.07 | 97.07 to 98.49 |
| 360ONEPL-9.55%-12-6-27-NCD | 990.00 | 990.00 to 1005.00 |
| 182TB12625 | 97.00 | 97.00 to 98.01 |
| 703TAMSDL51 | 95.00 | 95.00 to 100.48 |
| FABTECH TECHNOLOGIES CLEANROOM | 322.05 | 322.05 to 327.00 |
| EFSL-10.49%-24-1-35-NCD | 1004.00 | 1004.00 to 1015.00 |
| EFSL-10.50%-24-10-29-NCD | 969.82 | 969.81 to 980.00 |
| MML-16-10-25-NCD | 1018.20 | 1018.20 to 1035.80 |
| Amwill Health Care Limited | 70.00 | 70.00 to 71.90 |
| Jyoti Structures Ltd. | 0.56 | 0.56 to 0.59 |
| California Software Co. Ltd. | 3.90 | 3.90 to 4.06 |
| Shri Niwas Leasing and Finance | 0.54 | 0.54 to 0.59 |