BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
403 stocks found forming CLOSED NEAR LOW
Company | Close | Range |
BIRLACABLE | 185.25 | 185.25 to 189.75 |
FOSECO INDIA | 3839.95 | 3838.20 to 3901.25 |
METROGLOBL | 145.00 | 145.00 to 149.90 |
HMT LTD. | 66.10 | 66.10 to 68.50 |
JASCH INDUST | 192.40 | 192.40 to 194.90 |
UMANG DAIR | 87.50 | 87.50 to 88.73 |
KAKATIYA CEM | 168.05 | 168.05 to 174.00 |
LORDS CHLORO | 175.55 | 175.55 to 181.00 |
INDIAN SUCRO | 98.20 | 98.00 to 102.45 |
PRIME SECUR. | 240.10 | 240.00 to 248.10 |
PUN.COMMUNI. | 52.07 | 52.06 to 53.79 |
MPIL CORP L | 670.00 | 670.00 to 703.25 |
FINOLEX IND. | 197.00 | 196.55 to 200.85 |
JAYBH.CREDIT | 11.13 | 11.13 to 11.71 |
W.H.BRADY | 805.60 | 804.10 to 855.00 |
CITADEL | 55.30 | 55.26 to 57.00 |
H.P.COTTON | 111.50 | 111.50 to 115.75 |
KATARE SPG. | 209.00 | 209.00 to 212.00 |
RAJA BAHADUR | 5076.90 | 5075.00 to 5484.00 |
CONFINT | 6.37 | 6.37 to 6.49 |
UNI ABEX | 2499.65 | 2496.00 to 2538.30 |
BHAGWATI AUT | 435.20 | 435.00 to 517.00 |
G.G.DANDEKAR | 105.40 | 105.40 to 108.05 |
MANUGRAPH IN | 19.00 | 19.00 to 19.49 |
REVATHI EQU. | 299.00 | 299.00 to 305.55 |
MAHA CORP | 0.76 | 0.76 to 0.77 |
JAIPAN INDUS | 34.83 | 34.80 to 36.00 |
TRITON VALVE | 4600.00 | 4600.00 to 4729.90 |
AMINES&PLAST | 287.45 | 287.00 to 294.95 |
CHEMO PHARMA | 72.68 | 72.60 to 77.27 |
ORIENT.CARB. | 206.55 | 206.25 to 217.95 |
POLYCHEM | 2306.00 | 2301.00 to 2534.80 |
KESAR ENT. | 112.30 | 112.05 to 129.95 |
RANA SUGARS | 17.01 | 17.01 to 17.76 |
IVP LIMITED | 175.25 | 175.25 to 182.30 |
WIRES FABRIK | 194.10 | 194.10 to 212.00 |
MAC CHARLES | 585.00 | 584.95 to 599.95 |
PARA. COSMET | 46.10 | 46.10 to 47.50 |
SULABH ENG. | 4.35 | 4.35 to 4.45 |
BHAGWATI OXY | 48.80 | 48.70 to 50.70 |
CAPRIHANS | 157.35 | 157.00 to 164.00 |
MODERN SHARE | 53.63 | 53.63 to 54.67 |
HIND MILLS | 205.80 | 205.40 to 213.80 |
USHAKIRAN FI | 45.85 | 45.85 to 49.23 |
NETTLINX LTD | 87.11 | 87.07 to 89.00 |
ESCORT FINAN | 9.14 | 9.14 to 9.62 |
TRC FINAN.SE | 34.06 | 34.06 to 35.75 |
ABIRAMI FIN. | 57.95 | 57.95 to 60.99 |
JAI CORP LTD | 136.90 | 136.85 to 146.80 |
STARTECK | 292.35 | 292.35 to 355.00 |
ZENITH EXP. | 238.00 | 238.00 to 262.00 |
HARIA EXPORT | 5.57 | 5.57 to 5.85 |
ORBIT EXPORT | 182.00 | 182.00 to 188.70 |
PITTIENG | 1066.85 | 1064.90 to 1097.95 |
ARO GRANITE | 42.63 | 42.60 to 43.99 |
LOY.TEX MILL | 297.90 | 297.90 to 305.00 |
CEETA IND. | 47.38 | 47.30 to 54.80 |
RAMGOPAL POL | 5.45 | 5.45 to 5.75 |
SEASONS TEXT | 16.75 | 16.75 to 17.39 |
ZENITH FIBRE | 77.00 | 77.00 to 79.70 |
AARVEE DENIM | 130.20 | 130.20 to 132.00 |
GARWARE SYN. | 34.30 | 34.30 to 35.65 |
JUMBO BAG | 56.08 | 56.00 to 58.99 |
SANGAL PAPER | 236.00 | 236.00 to 242.00 |
CMI LTD. | 4.82 | 4.82 to 5.09 |
MARSONS | 157.45 | 157.45 to 168.00 |
NAHAR INDUST | 121.15 | 121.10 to 124.35 |
VADILAL ENT | 8050.00 | 8050.00 to 8199.95 |
WILLIAM.MAGO | 34.75 | 34.75 to 35.95 |
CHORDIA FOOD | 83.00 | 83.00 to 84.00 |
ASIAN TEA | 16.56 | 16.55 to 17.76 |
OCTAVE | 4.92 | 4.92 to 4.98 |
SUPER SPIN. | 13.10 | 13.10 to 14.82 |
SURYLAK.COTT | 77.38 | 77.35 to 80.48 |
AUSTIN ENGG. | 170.00 | 169.95 to 173.40 |
FRONTIER SPR | 2052.45 | 2048.00 to 2151.00 |
RAJOO ENGIN. | 171.15 | 171.15 to 188.00 |
ADVANI HOTEL | 63.12 | 63.00 to 65.90 |
DREDGING COR | 700.45 | 700.00 to 714.60 |
APCOTEX IND | 345.10 | 345.10 to 350.80 |
SEYAIND | 23.61 | 23.61 to 24.85 |
AARTI DRUGS | 415.65 | 414.75 to 428.95 |
ISHITA DRUGS | 80.54 | 80.50 to 86.50 |
CORAL LAB. | 780.00 | 779.75 to 800.95 |
PRIYA LTD. | 20.40 | 20.40 to 22.53 |
AKSHARCHEM I | 260.90 | 260.90 to 269.25 |
HESTER BISC | 1873.75 | 1870.00 to 1931.85 |
LINK PHARMA | 39.66 | 39.60 to 41.50 |
EVEREST ORG. | 252.70 | 252.70 to 259.85 |
HITECHCORP | 223.50 | 223.00 to 236.90 |
ALPINE HSG. | 106.00 | 106.00 to 108.30 |
TECHIN | 25.90 | 25.90 to 27.08 |
BHARTIYA INT | 710.00 | 710.00 to 718.95 |
SANDESH LTD. | 1434.05 | 1431.15 to 1553.95 |
P.G.FOILS | 335.20 | 334.85 to 345.00 |
RAJINFRA | 4.66 | 4.66 to 4.87 |
FAZE THREE L | 401.40 | 401.40 to 410.95 |
AMCO INDIA L | 77.00 | 77.00 to 78.93 |
ODYSSEY TECH | 107.22 | 107.00 to 114.99 |
HIND.TIN WRK | 175.35 | 175.15 to 182.00 |
CHOKSI IMAG | 89.50 | 89.50 to 90.90 |
SHIVA FERT. | 41.48 | 41.48 to 41.98 |
PRIMA PLASTI | 152.30 | 152.00 to 154.10 |
SAMPRE NUTRI | 35.37 | 35.30 to 38.43 |
LYKISLTD | 41.02 | 41.00 to 42.89 |
NOVAPUBLIC | 15.58 | 15.58 to 16.39 |
CLIO INFOTEC | 5.85 | 5.84 to 6.01 |
BALAJI AMINE | 1719.85 | 1716.10 to 1761.45 |
ALANKIT | 18.82 | 18.78 to 19.60 |
ABM KNOWLEDG | 181.15 | 180.90 to 190.40 |
KEMISTAR | 84.80 | 84.80 to 87.09 |
DECO-MICA | 70.02 | 70.00 to 74.46 |
CITI PORT FN | 25.65 | 25.65 to 26.73 |
OPTIFIN | 225.40 | 225.40 to 230.00 |
EASTERN TRED | 38.60 | 38.60 to 39.00 |
SUNGOLD CAP. | 3.16 | 3.16 to 3.24 |
MOHIT INDUS. | 32.04 | 32.00 to 33.48 |
CONTI.CONTRL | 11.04 | 11.03 to 11.81 |
NAVKAR BUILD | 17.47 | 17.47 to 18.24 |
KG PETROCHEM | 280.05 | 280.05 to 329.20 |
BHARATAGRI | 60.72 | 60.61 to 61.95 |
SBEC SUGAR | 50.10 | 50.05 to 54.23 |
RELIAB VEN | 21.43 | 21.40 to 21.99 |
INDIA TOURIS | 607.45 | 606.05 to 621.00 |
BENGAL TEA & | 158.45 | 158.30 to 167.35 |
IND-SWIFT LA | 103.30 | 103.20 to 105.30 |
AKSH OPTIFIB | 9.91 | 9.91 to 10.24 |
PICTURHOUSE | 8.17 | 8.17 to 8.43 |
UMESL | 6.44 | 6.44 to 6.82 |
BAG FIL MED | 7.96 | 7.96 to 8.48 |
MORARJETEX | 7.64 | 7.64 to 8.05 |
JINDALPH | 701.10 | 700.00 to 714.80 |
PONDY OXIDES | 753.70 | 752.25 to 806.85 |
RANE MADRAS | 713.85 | 713.55 to 731.40 |
SASKEN | 1855.90 | 1854.00 to 1911.70 |
DYNEMIC PRO | 322.65 | 322.05 to 330.00 |
GVK POWERINF | 4.50 | 4.49 to 4.63 |
GAYATRI PROJ | 7.01 | 7.01 to 7.51 |
ZEEMEDIA | 16.52 | 16.48 to 17.10 |
AMD INDUS | 54.56 | 54.44 to 55.22 |
SAHYA INDU | 295.00 | 295.00 to 302.00 |
HGSL | 615.45 | 614.00 to 625.00 |
VTM LTD | 194.40 | 194.40 to 212.00 |
PARLEIND | 19.59 | 19.59 to 20.37 |
GSS INFOTECH | 55.06 | 55.00 to 56.49 |
MBL INFRA | 53.05 | 52.99 to 54.23 |
HMVL | 86.09 | 86.00 to 90.23 |
RPP INFRA | 170.35 | 170.00 to 176.00 |
RDB REALTY | 570.00 | 570.00 to 578.20 |
DHUNINV | 1700.00 | 1700.00 to 1751.85 |
SETUINFRA | 0.52 | 0.52 to 0.54 |
NRB IND BEA | 23.08 | 23.08 to 23.55 |
SV GLOBAL | 131.20 | 131.20 to 136.60 |
KHOOBSURAT | 0.63 | 0.63 to 0.69 |
ORIENT CEM | 338.15 | 337.95 to 343.00 |
CROWNTOURS | 66.02 | 66.02 to 68.21 |
GBFL | 13.93 | 13.93 to 14.21 |
MKEXIM | 84.38 | 84.22 to 87.50 |
SONAL | 100.00 | 100.00 to 104.05 |
ASHFL | 41.25 | 41.15 to 42.68 |
SVPHOUSING | 40.10 | 40.05 to 41.90 |
POWERMECH | 1992.35 | 1987.95 to 2149.80 |
THINKINK | 0.43 | 0.43 to 0.46 |
SIMBHALS | 17.50 | 17.50 to 18.19 |
MNIL | 20.96 | 20.96 to 21.50 |
HCG | 523.25 | 522.00 to 539.80 |
CHDCHEM | 6.67 | 6.67 to 6.80 |
SKIL | 3.79 | 3.79 to 3.98 |
HUIL | 2506.00 | 2501.00 to 2774.00 |
GNA | 347.45 | 347.05 to 367.00 |
PARMAX | 47.76 | 47.76 to 50.90 |
MAGADHSUGAR | 565.20 | 564.45 to 583.45 |
PROVESTSER | 33.95 | 33.95 to 35.50 |
POOJA | 35.11 | 35.05 to 36.30 |
IRIS | 429.75 | 429.75 to 438.40 |
INFLAME | 300.50 | 300.00 to 313.00 |
WAA | 85.50 | 85.50 to 88.00 |
SPENCER | 80.86 | 80.67 to 83.34 |
UTISXN50 | 83.09 | 83.08 to 84.97 |
DGCONTENT | 52.80 | 52.80 to 55.67 |
ABSLBANETF | 50.88 | 50.79 to 51.73 |
TRANWAY | 7.13 | 7.13 to 7.29 |
SCAPDVR | 0.92 | 0.92 to 0.98 |
GINNI FIL(PS | 29.56 | 29.55 to 31.50 |
SALONA COTSP | 285.95 | 285.95 to 289.00 |
QUANTUM GOLD | 71.22 | 71.06 to 71.97 |
SGBSEP28 | 8250.00 | 8250.00 to 8350.00 |
891IIFCL34 | 1228.00 | 1228.00 to 1248.90 |
SILVEROAK | 5.14 | 5.14 to 5.37 |
MAHAAN FOODS | 49.20 | 49.20 to 50.69 |
JAUS POLYMER | 6.52 | 6.52 to 6.84 |
SHETRON LTD | 177.20 | 177.00 to 182.00 |
ENTERPR.INTE | 31.69 | 31.69 to 38.73 |
ARCHANA SOFT | 66.71 | 66.70 to 72.99 |
MENAMANI | 7.30 | 7.30 to 7.55 |
GINI SILK MI | 106.25 | 106.25 to 114.00 |
NATURA HUE C | 11.50 | 11.50 to 12.70 |
SAWACA BUSI | 0.64 | 0.64 to 0.68 |
IMPEX | 2.87 | 2.87 to 2.95 |
GTN TEXTILE | 11.04 | 11.04 to 11.40 |
RICHA IND | 1.67 | 1.67 to 1.83 |
NAHAR CAP | 276.35 | 276.00 to 281.75 |
TSIL | 466.30 | 466.30 to 476.05 |
ORTEL | 1.89 | 1.89 to 2.07 |
RGF | 0.52 | 0.52 to 0.56 |
SHREESHAY | 33.85 | 33.85 to 37.50 |
SGIL | 427.50 | 427.50 to 442.00 |
SGBMAY25 | 8226.01 | 8226.01 to 8377.03 |
GUJCHEM DIST | 383.10 | 383.10 to 387.00 |
PARSHARTI IN | 107.00 | 107.00 to 109.10 |
SOUTH.MAGNES | 164.90 | 164.90 to 184.15 |
DUTRON POLY. | 142.25 | 142.05 to 150.00 |
EUROTEX IND | 12.81 | 12.81 to 13.35 |
IYKOT HITEC | 16.50 | 16.50 to 17.30 |
MINI DIAMOND | 136.20 | 136.20 to 138.95 |
PODDAR | 54.97 | 54.97 to 57.00 |
DURO PACK | 88.76 | 88.76 to 90.60 |
DB INT.ST.BR | 41.01 | 41.00 to 42.15 |
SUPER BAKERS | 27.00 | 27.00 to 28.24 |
ALCH CORP | 19.40 | 19.40 to 20.40 |
MAL | 1.41 | 1.41 to 1.53 |
OMNI AX\'S SO | 3.40 | 3.40 to 3.54 |
GOLDCOINHF | 9.69 | 9.69 to 10.39 |
DHRUV | 117.75 | 117.75 to 127.70 |
UNITEDINT | 92.00 | 92.00 to 93.99 |
MANSI FINANC | 61.20 | 61.20 to 65.37 |
SRI NACHAMAI | 36.15 | 36.15 to 38.19 |
YOGI SUNGWON | 8.77 | 8.76 to 8.97 |
JMG CORP LTD | 5.40 | 5.40 to 5.51 |
PATIDAR | 15.00 | 14.99 to 15.17 |
SHRI KRISH | 36.02 | 36.02 to 36.97 |
ARIHANT FOUN | 765.00 | 765.00 to 780.20 |
BFFL | 55.00 | 55.00 to 55.76 |
930STFCL28 | 960.00 | 960.00 to 1015.00 |
898HUDCO29 | 1122.43 | 1120.00 to 1135.00 |
CMM HOSPITAL | 39.63 | 39.62 to 41.70 |
RAGHUNATH IN | 14.95 | 14.95 to 15.29 |
RRMETAL | 39.00 | 39.00 to 40.95 |
DECCAN POLYP | 13.00 | 13.00 to 13.24 |
PREMIER LTD | 3.85 | 3.85 to 4.13 |
DYNAMIC PORT | 44.00 | 44.00 to 45.05 |
KANUNGO | 7.00 | 6.99 to 7.96 |
COASTAL ROAD | 32.30 | 32.30 to 35.70 |
JD ORGOCHEM | 24.55 | 24.55 to 25.00 |
NALIN LEASE | 61.99 | 61.99 to 64.00 |
ASHUTOSH PAP | 8.06 | 8.06 to 8.56 |
MID-DAY MULT | 7.05 | 7.05 to 7.36 |
BKV INDUSTRS | 12.43 | 12.40 to 13.48 |
MOONGIPA CAP | 22.54 | 22.51 to 24.90 |
TPROJECT | 3.90 | 3.90 to 4.03 |
SHREE MFG CO | 10.16 | 10.16 to 11.20 |
KKPLASTICK | 24.98 | 24.98 to 25.48 |
TRANSPACT | 145.05 | 145.05 to 172.40 |
SGBOCT27A | 8101.01 | 8101.01 to 8300.04 |
JPT SECUR. | 12.45 | 12.45 to 13.10 |
MINFY | 9.30 | 9.29 to 10.25 |
NEELKANTH RO | 13.82 | 13.79 to 15.20 |
GROVY | 53.89 | 53.89 to 55.90 |
ARI.TOURNESO | 141.10 | 141.10 to 147.95 |
TINNATFL | 241.80 | 241.55 to 253.95 |
AMALGAMATED | 64.00 | 64.00 to 65.28 |
NATIONAL GEN | 61.00 | 61.00 to 63.95 |
FUT SOL | 62.00 | 62.00 to 65.00 |
PASUPATI SPG | 31.38 | 31.33 to 37.91 |
ASIA PACK | 92.06 | 92.06 to 94.00 |
884ICCL28 | 902.00 | 902.00 to 940.00 |
885TCFS29 | 1099.00 | 1099.00 to 1150.00 |
TULIVE | 774.90 | 774.90 to 790.70 |
ALAN SCOTT | 188.00 | 188.00 to 191.85 |
GALAXY AGRIC | 41.02 | 41.00 to 41.90 |
VIDLI | 72.99 | 72.98 to 75.00 |
SHINEFASH | 385.10 | 385.10 to 420.00 |
SML | 35.48 | 35.48 to 39.00 |
10AGG | 187.61 | 187.60 to 208.44 |
KRISHNACAP | 33.00 | 33.00 to 34.65 |
RAMSONS PROJ | 65.50 | 65.50 to 72.08 |
BLUECOAST | 34.00 | 34.00 to 34.49 |
METAL COATIN | 82.30 | 82.16 to 85.70 |
990IFCI37D | 25417.47 | 25400.00 to 26000.00 |
INTEGRA CAP. | 15.31 | 15.31 to 16.49 |
SAMRATFORG | 337.50 | 337.50 to 350.00 |
EXPLICIT FIN | 9.04 | 9.04 to 9.98 |
RAJ.TUBE MFG | 128.00 | 128.00 to 129.50 |
ALFAVISON.OV | 14.00 | 14.00 to 14.65 |
105MMFL25C | 915.00 | 915.00 to 1005.00 |
UTCRFS2DGR | 74.99 | 74.99 to 79.99 |
VARDHMAN | 10.50 | 10.50 to 10.70 |
VINTAGE SECU | 14.98 | 14.98 to 16.75 |
CONT.CHEM | 88.50 | 88.50 to 93.00 |
COCHIN MALA | 183.85 | 183.85 to 185.90 |
GEM SPINNERS | 4.75 | 4.75 to 5.00 |
ANNA INFRA | 22.80 | 22.80 to 24.84 |
MACRO INTER. | 93.45 | 93.45 to 97.50 |
RAJKAMAL SYN | 51.00 | 51.00 to 53.00 |
SERVOTEACH | 16.22 | 16.22 to 18.50 |
CYBER MEDIA | 23.43 | 23.43 to 23.90 |
SCL | 0.90 | 0.90 to 0.93 |
SKIFL | 67.90 | 67.90 to 69.15 |
SGBJAN29A | 8310.00 | 8310.00 to 8425.00 |
IRFC | 133.30 | 133.00 to 136.20 |
AVI | 12.99 | 12.99 to 13.19 |
MERCURY TRAD | 24.59 | 24.59 to 27.10 |
RISA INTL | 1.09 | 1.09 to 1.11 |
QUINTEGRA SO | 2.10 | 2.10 to 2.32 |
VKJINFRA | 0.32 | 0.32 to 0.34 |
VKAL | 128.35 | 128.35 to 141.85 |
WELLESLEY | 382.20 | 382.20 to 390.00 |
LXCHEM | 219.25 | 218.80 to 222.75 |
11DPR | 32.00 | 31.99 to 37.50 |
KANSAL FIBRE | 7.27 | 7.27 to 7.80 |
JAYATMA | 19.85 | 19.85 to 21.91 |
07GPG | 6.88 | 6.87 to 8.39 |
UTMTFS2DGR | 19345.68 | 19345.68 to 23644.70 |
RKDAGRRTL | 5.75 | 5.75 to 5.86 |
NIESSPK | 160.00 | 160.00 to 163.90 |
PBA INFRASTR | 11.78 | 11.78 to 12.99 |
ADESHWAR | 24.24 | 24.24 to 25.00 |
DITCO | 10.23 | 10.23 to 10.72 |
SIPTL | 0.93 | 0.93 to 0.97 |
PREVEST | 530.15 | 530.10 to 549.55 |
JETFREIGHT | 14.00 | 14.00 to 14.50 |
ALKOSIGN | 110.00 | 110.00 to 111.25 |
SHARPLINE | 9.30 | 9.30 to 9.47 |
BHEEMA CEM | 17.79 | 17.79 to 19.49 |
99EARCL28 | 981000.00 | 981000.00 to 1010000.00 |
905EHFL25 | 1059.70 | 1059.70 to 1075.65 |
AURUMPP | 165.10 | 165.10 to 174.90 |
KESAR | 693.00 | 693.00 to 706.00 |
995EBL32 | 935.00 | 935.00 to 950.00 |
953EBL32 | 970.00 | 970.00 to 990.00 |
KASHYAP | 3.09 | 3.09 to 3.15 |
DPL | 15.11 | 15.11 to 16.30 |
SBEC SYSTEMS | 22.22 | 22.22 to 24.29 |
SCBL | 3.85 | 3.85 to 3.90 |
BBTCL | 188.35 | 188.35 to 195.00 |
RUSTOMJEE | 602.35 | 602.35 to 614.30 |
AAATECH | 99.38 | 99.34 to 103.20 |
ICICI10GS | 242.70 | 242.70 to 246.21 |
SAH | 83.51 | 83.50 to 84.95 |
SVS | 12.76 | 12.76 to 13.02 |
ROBU | 919.05 | 918.95 to 950.05 |
PATRON | 6.86 | 6.86 to 7.00 |
SGBMAR31 | 8412.00 | 8412.00 to 8501.00 |
SANCODE | 60.00 | 60.00 to 62.00 |
916IHFL25 | 490.00 | 490.00 to 499.99 |
PIGL | 275.45 | 275.45 to 286.65 |
NXST | 134.74 | 134.50 to 136.59 |
SHIV.SUIT | 24.70 | 24.70 to 27.26 |
HSIL | 122.55 | 122.55 to 125.60 |
CFF | 578.00 | 578.00 to 594.95 |
967EFS28 | 946.25 | 945.00 to 965.00 |
ATL | 32.28 | 32.25 to 33.26 |
825CIFCL25A | 1035.20 | 1035.08 to 1089.99 |
DOLPHIN OFF. | 324.40 | 324.00 to 357.40 |
SHELTER | 54.00 | 54.00 to 55.80 |
1075OPGPL26 | 97000.00 | 97000.00 to 98500.00 |
RRKABEL | 1192.15 | 1190.00 to 1239.90 |
CAGL070923 | 1100.00 | 1100.00 to 1120.00 |
JACKSON | 0.70 | 0.70 to 0.73 |
CIFCL090823 | 1110.00 | 1110.00 to 1296.00 |
VIVAA | 34.70 | 34.70 to 36.99 |
PLAZACABLE | 70.52 | 70.50 to 71.91 |
MFL011123 | 1040.00 | 1040.00 to 1075.20 |
DEEPAKCHEM | 121.70 | 121.60 to 124.00 |
AMIC | 1331.25 | 1330.00 to 1375.00 |
840CIFCL25 | 1012.00 | 1012.00 to 1214.40 |
0CIFCL26 | 876.00 | 876.00 to 1009.20 |
INTEGRA.HITE | 6.62 | 6.62 to 7.20 |
SIYARAM | 145.50 | 145.50 to 151.40 |
PRUDENT.SUGA | 52.99 | 52.99 to 54.90 |
SBVCL | 130.55 | 130.55 to 133.00 |
DIGIDRIVE | 38.38 | 38.33 to 39.25 |
EUPHORIAIT | 59.90 | 59.90 to 60.50 |
HARSHDEEP | 64.10 | 64.00 to 67.00 |
MODERN THREA | 44.00 | 44.00 to 47.41 |
RUDRAGAS | 115.50 | 115.50 to 120.00 |
950MFL27A | 960.00 | 960.00 to 970.00 |
958NIDO27 | 962.00 | 962.00 to 980.00 |
YARNPP | 6.28 | 6.27 to 6.36 |
KOURA | 40.50 | 40.50 to 41.70 |
11ESFB30 | 103000.00 | 103000.00 to 104500.00 |
TRILIANCE | 65.98 | 65.98 to 67.70 |
920EFSL27A | 900.00 | 900.00 to 914.00 |
MFCL30424 | 1020.20 | 1020.20 to 1234.80 |
SAI | 45.56 | 45.56 to 48.85 |
IYKOTPP | 10.00 | 10.00 to 10.61 |
KRONOX | 181.15 | 181.10 to 187.35 |
3CIT | 25.50 | 25.50 to 26.60 |
364TB03725 | 92.11 | 92.11 to 93.95 |
FILMCITY MEDIA LTD. | 4.00 | 4.00 to 4.16 |
LS INDUSTRIES LTD. | 71.52 | 71.52 to 79.04 |
Afcom Holdings Limited | 768.55 | 768.55 to 797.00 |
KFL-9.25%-6-8-26-NCD | 852.00 | 852.00 to 900.00 |
Mahalaxmi Fabric Mills Limited | 35.20 | 35.18 to 38.88 |
ICFL-10.30%-25-9-27-NCD | 999.00 | 999.00 to 1012.10 |
OMEGA AG-SEEDS (PUNJAB) LTD. | 10.09 | 10.09 to 10.30 |
Mirae Asset Mutual Fund | 61.64 | 61.64 to 62.58 |
SUBAM PAPERS LIMITED | 136.05 | 136.05 to 139.40 |
SHIV TEXCHEM LIMITED | 262.95 | 262.95 to 276.60 |
Mangal Compusolution Limited | 40.57 | 40.57 to 41.25 |
Quasar India Limited | 0.13 | 0.13 to 0.14 |
CARRARO INDIA LIMITED | 433.80 | 433.80 to 528.95 |
Indobell Insulations Limited | 137.05 | 137.00 to 139.75 |