Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

357 stocks found forming CLOSED NEAR LOW

Company Close Range
DISA INDIA 15625.00 15604.25 to 16050.00
GOLDEN TOB 45.34 45.25 to 48.25
KANSAI NERO 274.30 273.70 to 284.50
INDO RAMA 45.24 45.20 to 47.08
AMJLAND 39.86 39.80 to 40.61
RAMA PAPER 15.50 15.50 to 16.00
TATA POWER 438.70 437.70 to 445.05
SPMLINFRA 171.45 171.25 to 182.00
MUKAND LTD. 172.20 172.00 to 181.50
TATA COMM 1844.95 1841.00 to 1877.50
GARWARE POLY 1994.60 1990.00 to 2047.45
SANOFI 6917.70 6905.00 to 7074.30
COLGATE PALM 2826.55 2820.00 to 2870.40
DALAL ST INV 464.10 464.10 to 483.00
JAYBH.CREDIT 11.32 11.31 to 11.80
MULLER & PHI 296.60 296.55 to 318.25
LAKSHMI MILL 4653.35 4644.05 to 4699.95
SRF LIMITED 2460.70 2454.70 to 2517.35
GEE LTD 122.85 122.85 to 125.35
I BRIGHT ST 164.65 164.65 to 168.00
STOVAC IND. 3260.80 3255.55 to 3295.00
ZF STEERING 1033.30 1032.15 to 1060.00
MANUGRAPH IN 23.21 23.20 to 24.11
SNL BEARINGS 374.70 374.15 to 386.90
AMINES&PLAST 251.15 250.55 to 269.95
ULTRAMARINE 470.50 470.00 to 477.00
CJ GELATIN 21.50 21.50 to 21.98
BAJAJ STEEL 1451.75 1450.00 to 1479.70
GUJ.HOTELS 200.30 200.15 to 205.00
PANASON CAR 562.50 562.10 to 574.95
PTL LTD 43.95 43.86 to 44.88
GARWA.MARINE 10.03 10.03 to 10.35
PREMIER SYN. 16.51 16.50 to 17.00
SHALIMAR PAI 144.20 144.00 to 147.85
DHARANI FIN. 6.65 6.65 to 6.99
USHAKIRAN FI 40.23 40.22 to 44.44
SUGAL DAM 28.71 28.68 to 31.00
CHARTERED CA 225.40 225.10 to 245.00
ASHIRWAD CAP 8.87 8.87 to 9.79
JYOTI STRUCT 28.19 28.19 to 30.64
LOY.TEX MILL 578.00 578.00 to 590.00
PBM POLYTEX 84.20 84.00 to 86.00
ZENITH FIBRE 78.82 78.80 to 80.29
PATSPIN INDI 13.11 13.10 to 13.59
SAINT-GOBAIN 134.50 134.20 to 137.15
HALDYN GLASS 144.35 144.00 to 150.00
S.I.PAPER 94.07 94.00 to 96.39
VINDHYA TELE 2354.55 2348.95 to 2382.95
JETINFOTRAN 57.55 57.50 to 58.87
PCS TECH 25.67 25.64 to 26.30
CMI LTD. 4.82 4.81 to 5.24
VINTRON INF. 33.33 33.33 to 34.00
ANJANI PORTL 194.75 194.45 to 198.25
TRANSGL.FOOD 169.60 169.60 to 175.20
BHARAT SEATS 152.45 152.10 to 155.30
CONT.PETRO 75.17 75.00 to 79.30
KRYPTON IND 42.98 42.98 to 44.72
FEL 0.78 0.78 to 0.79
MAZDA LTD 1405.15 1405.10 to 1435.05
SEYAIND 23.05 23.05 to 23.51
ISHITA DRUGS 65.56 65.50 to 68.00
KREBS BIOCHM 71.13 71.07 to 72.60
SHREYAS INTE 11.35 11.33 to 12.40
SKY INDUST. 86.87 86.75 to 88.00
DOLPHIN MEDI 1.83 1.83 to 1.92
LONGVIEW TEA 43.25 43.25 to 44.89
PHOTOQUIP(I) 24.50 24.50 to 25.50
LIPPI SYSTEM 17.25 17.25 to 17.99
GOLDIAM INT. 162.15 161.80 to 165.45
RAJINFRA 5.65 5.65 to 5.84
BANARAS BEAD 95.49 95.37 to 97.00
OSCAR GLOBAL 9.44 9.44 to 9.92
KJMC FIN. 64.00 64.00 to 69.50
GODAVARI DRU 99.31 99.23 to 100.50
GENUS POWER 308.80 308.05 to 315.00
ASIAN OILFIE 281.00 280.50 to 286.00
VAMSHI RUBB. 36.90 36.90 to 38.78
GOODLUCK 912.00 910.00 to 930.60
CEEJAY FINAN 198.00 198.00 to 212.00
KRBL LTD. 297.75 297.10 to 307.75
ERP SOFT SYS 111.40 111.40 to 120.00
INDIAN OIL 166.75 166.35 to 169.50
ALFA ICA (I) 65.15 65.00 to 67.20
SKCIL 196.35 196.00 to 204.00
OM MET INFRA 183.80 183.80 to 197.00
MANAP FIN 190.45 190.00 to 193.90
NAT PLASTIC 400.90 400.00 to 423.00
SHRIRAM ASSE 288.00 288.00 to 315.00
CENTENIAL SU 108.00 108.00 to 114.00
SOURCENTRL 105.99 105.99 to 112.99
ESAAR (I)LTD 6.89 6.89 to 7.13
VAS INFRA 3.29 3.29 to 3.55
MARICOLTD 609.75 609.00 to 629.70
ATUL AUTO 552.25 550.95 to 567.90
GANGAPAPERS 104.05 104.05 to 105.10
GUJ.MINERAL 399.10 398.60 to 408.65
GLENMARK PHA 1229.60 1227.20 to 1260.00
AJANTA PHARM 2343.45 2337.90 to 2385.55
HB PORTFOLIO 74.53 74.49 to 79.95
HB ESTATE DE 71.75 71.60 to 74.96
GODREJ CONS 1356.35 1353.25 to 1376.00
SANINFRA 13.60 13.60 to 13.88
PUNJAB NATIO 125.75 125.45 to 127.80
UNITED BREWA 2065.65 2062.35 to 2097.15
MAN DRUGORG 106.30 106.05 to 108.50
INDOTECHTR 1570.20 1569.40 to 1665.00
SREE RAYALA 545.95 545.10 to 563.40
DLF LIMITED 855.80 854.05 to 879.55
HOUSING DEV 4.79 4.79 to 5.00
K.P.R. MILL 880.80 879.00 to 895.05
PPAP 203.90 203.75 to 207.80
BANG 46.79 46.72 to 48.00
GSS INFOTECH 95.50 95.50 to 96.99
GOKAK TEXTI 166.15 166.15 to 169.40
ARCHIDPLY IN 104.50 104.50 to 105.95
GLOBUS SPR 784.80 783.55 to 815.00
VASCON ENG 72.10 71.96 to 74.75
ZEE LEARN 8.00 8.00 to 8.29
INNO INVEST 27.52 27.51 to 28.88
MUTHOOT FIN 1715.00 1712.00 to 1757.00
CIL NOVA 31.93 31.92 to 35.28
RUSHIL DECOR 331.30 330.70 to 340.95
TERASOFTWARE 89.83 89.83 to 94.40
DUCON 7.69 7.69 to 7.83
INTELL ADV 65.13 65.00 to 67.00
REPCO HOME 515.05 514.00 to 532.35
FUTLIF FAS 2.44 2.44 to 2.63
INTEGRA TELE 7.60 7.60 to 8.00
RCI IND 4.36 4.36 to 4.56
CROWNTOURS 86.60 86.58 to 88.30
SHEMAROO 148.35 148.00 to 152.00
MSL 250.40 250.05 to 262.50
POLYSPIN 48.07 48.00 to 50.00
HCG 381.05 380.30 to 394.70
ASYL 7.30 7.30 to 7.63
LTI 5118.90 5108.25 to 5273.30
RBLBANK 263.55 263.00 to 268.45
TMRVL 11.80 11.80 to 12.47
GTPL 173.30 173.00 to 179.55
BRNL 48.50 48.50 to 49.00
MEHAI 27.70 27.70 to 28.26
HDFCLIFE 580.90 579.75 to 592.10
ICICIB22 110.29 110.10 to 111.56
ANGEL 24.00 24.00 to 24.37
ICICINXT50 73.94 73.80 to 74.69
INNOVATIVE 27.50 27.50 to 29.65
PHOSPHATE 150.10 150.10 to 160.00
SPENCER 91.77 91.58 to 94.65
EARUM 1.44 1.44 to 1.48
DCMNVL 218.00 217.65 to 225.00
SHAHLON 21.66 21.66 to 22.49
MANXT50ETF 721.52 720.94 to 728.92
TRANWAY 8.55 8.55 to 8.90
SBICARD 725.25 723.85 to 735.95
11AGG 8.49 8.49 to 8.71
ICICIALPLV 28.31 28.29 to 28.60
SUNDARAM BRK 754.15 752.70 to 781.10
JUNIORBEES 757.34 756.70 to 767.53
SGBJAN28 7235.02 7235.02 to 7449.00
ENVAIN ELECT 201.70 201.40 to 221.00
INTER GLOB F 87.32 87.32 to 89.10
PM TELELINN 5.67 5.67 to 5.92
SOUTH.LATEX 30.00 30.00 to 30.60
SIEL 48.55 48.50 to 51.00
ARCEE INDUST 6.19 6.19 to 6.51
NAGREEKA EXP 31.77 31.70 to 32.84
UV DER HORST 103.90 103.90 to 106.00
JAUS POLYMER 8.02 8.02 to 8.41
PHOENIX INT. 43.05 43.00 to 44.50
PRATIK PANEL 6.25 6.25 to 6.50
TRANS FINANC 848.00 846.00 to 860.00
FUNDVISER 131.55 131.50 to 140.00
SABOO BROS. 81.45 81.45 to 83.10
KLG CAPITAL 12.75 12.75 to 13.50
PARAGON FIN. 54.94 54.94 to 58.50
TOKYO FINANC 21.59 21.55 to 23.00
SAWACA BUSI 0.95 0.95 to 1.05
T. SPIRITUAL 1.75 1.75 to 1.78
SEZALGLASS 324.00 324.00 to 336.45
BEDMUTHA IN 242.55 242.50 to 250.00
UTINEXT50 75.54 75.46 to 76.77
RAWEDGE 38.72 38.72 to 42.50
ASHNI 5.91 5.91 to 6.00
GOBLIN 42.56 42.56 to 45.67
JANUSCORP 6.80 6.80 to 7.07
SGBAUG27 7640.00 7640.00 to 7720.00
985EFL28 992.00 992.00 to 1075.00
98EFIL25 982.20 982.20 to 996.00
NB FOOT WEAR 7.12 7.12 to 7.40
PADMAIND 7.66 7.66 to 8.05
GSL SECUR. 15.88 15.88 to 17.54
INNOCORP L 5.45 5.45 to 5.57
STELLAR CAP 4.16 4.16 to 4.62
RCCL 37.90 37.90 to 39.00
HCKKVENTURE 87.15 87.15 to 96.25
BEARDSELL 39.37 39.30 to 41.28
INCAP LTD. 64.25 64.25 to 66.81
GARG FURNACE 293.95 293.95 to 299.00
HASTI FINANC 8.48 8.48 to 8.65
RAJ OIL 53.10 53.10 to 54.99
BFFL 48.51 48.51 to 49.00
81TCHF28 1003.00 1003.00 to 1050.00
MADHUS.SEC 31.36 31.36 to 31.78
SWORDEDGE 0.31 0.31 to 0.32
AISHWARYA 20.16 20.16 to 20.98
SAPL 2200.00 2200.00 to 2320.00
AML 20.09 20.07 to 20.66
VALENCIA 38.00 38.00 to 40.00
900KPL34 1253.01 1253.01 to 1300.00
PREMIER LTD 3.90 3.90 to 3.95
THAKRAL SER 53.90 53.90 to 55.00
ANS LTD 12.00 12.00 to 12.87
MOHITE 60.92 60.79 to 63.00
LWS KNITWEAR 45.70 45.60 to 48.00
DEVINE IMPE 8.28 8.26 to 9.50
RADAAN MEDIA 1.91 1.91 to 1.97
104ECL29 970.80 970.80 to 987.80
ADV.PETROCH. 288.00 288.00 to 295.00
MOONGIPA CAP 34.70 34.70 to 36.25
VINAYAK POL 20.44 20.44 to 22.56
GITARENEW 175.80 175.80 to 185.05
MACH 40.00 40.00 to 44.10
SMIFS CAPITA 55.96 55.96 to 57.10
SP CAPITAL 43.17 43.17 to 47.71
GORANI INDUS 103.08 103.05 to 112.00
ABHIFIN 35.00 35.00 to 35.55
MISHKA 34.06 34.06 to 37.42
TVVISION 7.00 7.00 to 7.08
NIDHI GRANIT 152.75 152.75 to 155.85
OLYMPIC OIL 58.59 58.59 to 59.69
JPT SECUR. 8.60 8.60 to 9.22
BERYL SECUR. 26.60 26.59 to 27.86
PHOTON CAP 71.95 71.95 to 73.29
FUTURA SEC. 21.13 21.13 to 21.79
NEELKANTH RO 13.31 13.31 to 14.00
SILVER OAK 78.00 78.00 to 80.00
SMAUTO 47.71 47.71 to 49.55
957JFPL30 964.58 964.58 to 982.00
AFEL 10.42 10.42 to 11.50
EVANS 302.10 302.10 to 324.00
PENTOKEY ORG 44.50 44.50 to 46.99
MARUTI SEC. 7.77 7.77 to 8.18
LAL 23.10 23.05 to 24.35
AUTO PINS(I) 192.50 192.50 to 200.00
INDUSFINL 21.51 21.50 to 23.35
NETLINK SOLU 168.80 168.80 to 172.00
SHARAD FIBRE 49.74 49.74 to 51.76
GALAXY AGRIC 41.01 41.01 to 42.89
SMLT 200.35 199.95 to 208.70
P.POLYSAC(NR 403.75 403.70 to 420.30
OCTAL 21.80 21.80 to 22.94
CRPRISK 10.58 10.58 to 10.69
JAY HIND SYN 30.39 30.39 to 31.00
PREM.AU.ELEC 4.48 4.48 to 4.94
EXPLICIT FIN 7.33 7.33 to 7.70
UNITED LEA(N 23.82 23.80 to 24.99
MFLOIV25 1010.25 1010.25 to 1025.00
ELLORATRAD 9.51 9.51 to 9.65
GUJ.TOOLROOM 14.99 14.99 to 15.29
PROGREXV 17.28 17.28 to 19.08
VARDHMAN 9.89 9.89 to 10.00
NAVIGANT 40.11 40.11 to 43.05
ANNA INFRA 26.80 26.78 to 27.80
SRI LAK.SAR. 43.06 43.06 to 44.00
SERVOTEACH 23.86 23.86 to 25.11
G5 55.15 55.15 to 55.94
MILE GLOBAL 28.00 28.00 to 28.60
INDIGOPNTS 1362.80 1360.00 to 1380.00
BLOOM INDUST 26.15 26.15 to 26.96
SALEM 53.95 53.95 to 55.01
KUMBHAT FIN. 16.86 16.86 to 18.37
GEETANJ 4.75 4.75 to 4.84
GANESH HOLDI 153.90 153.90 to 157.00
WEST LEIRES 217.00 217.00 to 223.90
RTL 4.55 4.55 to 4.76
CRAFTSMAN 4841.55 4830.90 to 5000.00
JETMALL 10.00 10.00 to 11.00
RKDAGRRTL 7.92 7.92 to 8.33
SGBJUNE29 7222.00 7222.00 to 7390.00
SHYAMMETL 658.70 657.65 to 676.55
PVP VENT LTD 26.81 26.77 to 27.96
DITCO 8.77 8.76 to 9.18
ADV LIFESTY 44.65 44.65 to 45.81
96IHFL28 926.16 926.16 to 949.00
ICICIFMCG 58.79 58.66 to 59.90
950MMFL25 990.00 990.00 to 1000.00
SIGACHI 63.06 62.91 to 64.50
OMNIPOTENT 9.70 9.70 to 10.00
ZODIAC 577.25 577.25 to 599.75
JETFREIGHT 13.33 13.30 to 13.63
GAJANANSEC 74.50 74.50 to 78.00
DSPQ50ETF 247.76 247.70 to 251.18
SEAGOLD AQUA 72.50 72.50 to 74.58
820IHFL27 911.60 911.60 to 944.00
ZCMFL25 1155.20 1155.20 to 1176.80
ZCMFL27 1170.00 1170.00 to 1185.00
EUREKAFORBE 430.00 429.70 to 439.70
GMRP&UI 89.68 89.68 to 98.00
BCCL 49.00 49.00 to 50.00
ROSE MERC LT 156.80 156.80 to 159.00
FONE4 4.52 4.52 to 4.88
MFLIII25C 981.00 981.00 to 996.00
SAICOM 0.65 0.65 to 0.68
WEWIN 77.99 77.99 to 79.00
BRRL 145.40 145.40 to 148.00
VEERKRUPA 1.76 1.76 to 1.80
ALSTONE 0.70 0.70 to 0.71
OLATECH 144.05 144.00 to 150.00
CONTAINE 85.50 85.50 to 88.47
SECURCRED 11.93 11.93 to 12.70
HDFCMOMENT 35.70 35.67 to 36.46
MFLIV25 1020.00 1020.00 to 1040.00
HYBRIDFIN 11.20 11.18 to 11.91
SARVESHWAR 8.87 8.85 to 9.00
MFLTDVII27 1030.00 1030.00 to 1100.00
IEL 12.66 12.65 to 13.09
MFL231222 1050.00 1050.00 to 1072.00
SGBDEC30 7448.09 7440.00 to 7575.00
KFL160123 961.00 961.00 to 1159.20
ZCEFSL25 1077.85 1077.85 to 1096.80
865IIFL28 920.00 920.00 to 975.00
EARTH 43.50 43.50 to 44.51
NSLNISP 58.61 58.48 to 60.30
MFLIV27 920.00 920.00 to 950.00
BRIGHT 455.05 455.05 to 465.00
TECIL CHEM. 39.25 39.25 to 39.70
0EEL26 102000.00 102000.00 to 108000.00
AVG 510.65 510.00 to 516.90
8MFL2026 953.20 953.20 to 975.80
MKPL 12.25 12.25 to 12.39
AHASOLAR 351.55 351.50 to 369.00
SBFC 85.20 85.08 to 87.35
VALIANTLAB 142.20 142.00 to 148.30
PLAZACABLE 89.11 89.00 to 91.61
ALPHAETF 27.33 27.33 to 27.83
10EFSL33A 959.36 958.00 to 975.00
MFL011123C 980.00 980.00 to 1009.00
ASKAUTOLTD 357.90 357.25 to 368.70
BENCHMARK 46.00 46.00 to 48.00
755GUJSDL31 100.05 100.05 to 106.45
1171LFL25 97809.46 97809.46 to 99000.00
SWANAGRO 62.20 62.20 to 64.79
SHREE 250.50 250.50 to 262.00
SHPLPUNE 933.00 933.00 to 961.90
MFL25124 985.00 985.00 to 1000.00
915MFL27 980.00 980.00 to 1004.50
975MFL29A 985.00 985.00 to 1005.00
GPSL 150.15 150.00 to 160.95
SKIPPERPP 209.20 209.20 to 218.80
VLL 97.05 97.05 to 100.98
SRM 180.35 180.00 to 183.50
VARYAA 84.15 84.15 to 92.99
752RAJSDL34 89.25 89.25 to 98.00
950MFCL27 940.00 940.00 to 950.00
93MOFSL34 1003.00 1003.00 to 1028.18
VSFPROJ-RE 4.89 4.89 to 11.00
825PCHFL24 1069.65 1069.65 to 1189.80
Back to top | Use Dark Theme