Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

BSE Scanner BEARISH MARUBOZU forming stock list

BSE Scanner stocks forming BEARISH MARUBOZU

273 stocks found forming BEARISH MARUBOZU

Company Close Range
DISA INDIA 15625.00 15604.25 to 16050.00
INDO RAMA 45.24 45.20 to 47.08
AMJLAND 39.86 39.80 to 40.61
RAMA PAPER 15.50 15.50 to 16.00
TATA POWER 438.70 437.70 to 445.05
SPMLINFRA 171.45 171.25 to 182.00
TATA COMM 1844.95 1841.00 to 1877.50
JAYBH.CREDIT 11.32 11.31 to 11.80
MULLER & PHI 296.60 296.55 to 318.25
LAKSHMI MILL 4653.35 4644.05 to 4699.95
GEE LTD 122.85 122.85 to 125.35
I BRIGHT ST 164.65 164.65 to 168.00
STOVAC IND. 3260.80 3255.55 to 3295.00
ZF STEERING 1033.30 1032.15 to 1060.00
ULTRAMARINE 470.50 470.00 to 477.00
CJ GELATIN 21.50 21.50 to 21.98
BAJAJ STEEL 1451.75 1450.00 to 1479.70
GUJ.HOTELS 200.30 200.15 to 205.00
GARWA.MARINE 10.03 10.03 to 10.35
DHARANI FIN. 6.65 6.65 to 6.99
USHAKIRAN FI 40.23 40.22 to 44.44
SUGAL DAM 28.71 28.68 to 31.00
ASHIRWAD CAP 8.87 8.87 to 9.79
LOY.TEX MILL 578.00 578.00 to 590.00
ZENITH FIBRE 78.82 78.80 to 80.29
PATSPIN INDI 13.11 13.10 to 13.59
VINDHYA TELE 2354.55 2348.95 to 2382.95
JETINFOTRAN 57.55 57.50 to 58.87
PCS TECH 25.67 25.64 to 26.30
VINTRON INF. 33.33 33.33 to 34.00
TRANSGL.FOOD 169.60 169.60 to 175.20
BHARAT SEATS 152.45 152.10 to 155.30
KRYPTON IND 42.98 42.98 to 44.72
FEL 0.78 0.78 to 0.79
MAZDA LTD 1405.15 1405.10 to 1435.05
SEYAIND 23.05 23.05 to 23.51
ISHITA DRUGS 65.56 65.50 to 68.00
KREBS BIOCHM 71.13 71.07 to 72.60
SKY INDUST. 86.87 86.75 to 88.00
DOLPHIN MEDI 1.83 1.83 to 1.92
LONGVIEW TEA 43.25 43.25 to 44.89
RAJINFRA 5.65 5.65 to 5.84
BANARAS BEAD 95.49 95.37 to 97.00
OSCAR GLOBAL 9.44 9.44 to 9.92
KJMC FIN. 64.00 64.00 to 69.50
GODAVARI DRU 99.31 99.23 to 100.50
GENUS POWER 308.80 308.05 to 315.00
VAMSHI RUBB. 36.90 36.90 to 38.78
GOODLUCK 912.00 910.00 to 930.60
KRBL LTD. 297.75 297.10 to 307.75
INDIAN OIL 166.75 166.35 to 169.50
ALFA ICA (I) 65.15 65.00 to 67.20
SKCIL 196.35 196.00 to 204.00
OM MET INFRA 183.80 183.80 to 197.00
MANAP FIN 190.45 190.00 to 193.90
SHRIRAM ASSE 288.00 288.00 to 315.00
CENTENIAL SU 108.00 108.00 to 114.00
SOURCENTRL 105.99 105.99 to 112.99
ESAAR (I)LTD 6.89 6.89 to 7.13
MARICOLTD 609.75 609.00 to 629.70
ATUL AUTO 552.25 550.95 to 567.90
GANGAPAPERS 104.05 104.05 to 105.10
AJANTA PHARM 2343.45 2337.90 to 2385.55
HB PORTFOLIO 74.53 74.49 to 79.95
HB ESTATE DE 71.75 71.60 to 74.96
GODREJ CONS 1356.35 1353.25 to 1376.00
SANINFRA 13.60 13.60 to 13.88
PUNJAB NATIO 125.75 125.45 to 127.80
UNITED BREWA 2065.65 2062.35 to 2097.15
MAN DRUGORG 106.30 106.05 to 108.50
INDOTECHTR 1570.20 1569.40 to 1665.00
HOUSING DEV 4.79 4.79 to 5.00
PPAP 203.90 203.75 to 207.80
BANG 46.79 46.72 to 48.00
GSS INFOTECH 95.50 95.50 to 96.99
GOKAK TEXTI 166.15 166.15 to 169.40
ARCHIDPLY IN 104.50 104.50 to 105.95
GLOBUS SPR 784.80 783.55 to 815.00
VASCON ENG 72.10 71.96 to 74.75
ZEE LEARN 8.00 8.00 to 8.29
INNO INVEST 27.52 27.51 to 28.88
DUCON 7.69 7.69 to 7.83
FUTLIF FAS 2.44 2.44 to 2.63
INTEGRA TELE 7.60 7.60 to 8.00
RCI IND 4.36 4.36 to 4.56
CROWNTOURS 86.60 86.58 to 88.30
SHEMAROO 148.35 148.00 to 152.00
MSL 250.40 250.05 to 262.50
POLYSPIN 48.07 48.00 to 50.00
HCG 381.05 380.30 to 394.70
ASYL 7.30 7.30 to 7.63
RBLBANK 263.55 263.00 to 268.45
TMRVL 11.80 11.80 to 12.47
GTPL 173.30 173.00 to 179.55
BRNL 48.50 48.50 to 49.00
MEHAI 27.70 27.70 to 28.26
ICICIB22 110.29 110.10 to 111.56
ANGEL 24.00 24.00 to 24.37
ICICINXT50 73.94 73.80 to 74.69
PHOSPHATE 150.10 150.10 to 160.00
SPENCER 91.77 91.58 to 94.65
EARUM 1.44 1.44 to 1.48
DCMNVL 218.00 217.65 to 225.00
SHAHLON 21.66 21.66 to 22.49
MANXT50ETF 721.52 720.94 to 728.92
TRANWAY 8.55 8.55 to 8.90
11AGG 8.49 8.49 to 8.71
ICICIALPLV 28.31 28.29 to 28.60
SUNDARAM BRK 754.15 752.70 to 781.10
JUNIORBEES 757.34 756.70 to 767.53
SGBJAN28 7235.02 7235.02 to 7449.00
INTER GLOB F 87.32 87.32 to 89.10
PM TELELINN 5.67 5.67 to 5.92
SOUTH.LATEX 30.00 30.00 to 30.60
ARCEE INDUST 6.19 6.19 to 6.51
UV DER HORST 103.90 103.90 to 106.00
JAUS POLYMER 8.02 8.02 to 8.41
PRATIK PANEL 6.25 6.25 to 6.50
TRANS FINANC 848.00 846.00 to 860.00
SABOO BROS. 81.45 81.45 to 83.10
KLG CAPITAL 12.75 12.75 to 13.50
PARAGON FIN. 54.94 54.94 to 58.50
TOKYO FINANC 21.59 21.55 to 23.00
SAWACA BUSI 0.95 0.95 to 1.05
T. SPIRITUAL 1.75 1.75 to 1.78
SEZALGLASS 324.00 324.00 to 336.45
UTINEXT50 75.54 75.46 to 76.77
RAWEDGE 38.72 38.72 to 42.50
ASHNI 5.91 5.91 to 6.00
JANUSCORP 6.80 6.80 to 7.07
SGBAUG27 7640.00 7640.00 to 7720.00
985EFL28 992.00 992.00 to 1075.00
98EFIL25 982.20 982.20 to 996.00
NB FOOT WEAR 7.12 7.12 to 7.40
PADMAIND 7.66 7.66 to 8.05
GSL SECUR. 15.88 15.88 to 17.54
INNOCORP L 5.45 5.45 to 5.57
STELLAR CAP 4.16 4.16 to 4.62
HCKKVENTURE 87.15 87.15 to 96.25
GARG FURNACE 293.95 293.95 to 299.00
HASTI FINANC 8.48 8.48 to 8.65
BFFL 48.51 48.51 to 49.00
81TCHF28 1003.00 1003.00 to 1050.00
MADHUS.SEC 31.36 31.36 to 31.78
SWORDEDGE 0.31 0.31 to 0.32
AISHWARYA 20.16 20.16 to 20.98
SAPL 2200.00 2200.00 to 2320.00
VALENCIA 38.00 38.00 to 40.00
900KPL34 1253.01 1253.01 to 1300.00
PREMIER LTD 3.90 3.90 to 3.95
THAKRAL SER 53.90 53.90 to 55.00
MOHITE 60.92 60.79 to 63.00
DEVINE IMPE 8.28 8.26 to 9.50
RADAAN MEDIA 1.91 1.91 to 1.97
104ECL29 970.80 970.80 to 987.80
ADV.PETROCH. 288.00 288.00 to 295.00
VINAYAK POL 20.44 20.44 to 22.56
GITARENEW 175.80 175.80 to 185.05
MACH 40.00 40.00 to 44.10
SMIFS CAPITA 55.96 55.96 to 57.10
SP CAPITAL 43.17 43.17 to 47.71
GORANI INDUS 103.08 103.05 to 112.00
ABHIFIN 35.00 35.00 to 35.55
MISHKA 34.06 34.06 to 37.42
TVVISION 7.00 7.00 to 7.08
NIDHI GRANIT 152.75 152.75 to 155.85
OLYMPIC OIL 58.59 58.59 to 59.69
BERYL SECUR. 26.60 26.59 to 27.86
PHOTON CAP 71.95 71.95 to 73.29
FUTURA SEC. 21.13 21.13 to 21.79
NEELKANTH RO 13.31 13.31 to 14.00
SILVER OAK 78.00 78.00 to 80.00
SMAUTO 47.71 47.71 to 49.55
957JFPL30 964.58 964.58 to 982.00
AFEL 10.42 10.42 to 11.50
MARUTI SEC. 7.77 7.77 to 8.18
LAL 23.10 23.05 to 24.35
AUTO PINS(I) 192.50 192.50 to 200.00
INDUSFINL 21.51 21.50 to 23.35
NETLINK SOLU 168.80 168.80 to 172.00
GALAXY AGRIC 41.01 41.01 to 42.89
P.POLYSAC(NR 403.75 403.70 to 420.30
OCTAL 21.80 21.80 to 22.94
CRPRISK 10.58 10.58 to 10.69
JAY HIND SYN 30.39 30.39 to 31.00
EXPLICIT FIN 7.33 7.33 to 7.70
UNITED LEA(N 23.82 23.80 to 24.99
MFLOIV25 1010.25 1010.25 to 1025.00
ELLORATRAD 9.51 9.51 to 9.65
GUJ.TOOLROOM 14.99 14.99 to 15.29
PROGREXV 17.28 17.28 to 19.08
VARDHMAN 9.89 9.89 to 10.00
NAVIGANT 40.11 40.11 to 43.05
ANNA INFRA 26.80 26.78 to 27.80
SRI LAK.SAR. 43.06 43.06 to 44.00
SERVOTEACH 23.86 23.86 to 25.11
G5 55.15 55.15 to 55.94
INDIGOPNTS 1362.80 1360.00 to 1380.00
BLOOM INDUST 26.15 26.15 to 26.96
SALEM 53.95 53.95 to 55.01
KUMBHAT FIN. 16.86 16.86 to 18.37
GEETANJ 4.75 4.75 to 4.84
GANESH HOLDI 153.90 153.90 to 157.00
WEST LEIRES 217.00 217.00 to 223.90
RTL 4.55 4.55 to 4.76
JETMALL 10.00 10.00 to 11.00
RKDAGRRTL 7.92 7.92 to 8.33
SGBJUNE29 7222.00 7222.00 to 7390.00
SHYAMMETL 658.70 657.65 to 676.55
PVP VENT LTD 26.81 26.77 to 27.96
DITCO 8.77 8.76 to 9.18
ADV LIFESTY 44.65 44.65 to 45.81
96IHFL28 926.16 926.16 to 949.00
950MMFL25 990.00 990.00 to 1000.00
OMNIPOTENT 9.70 9.70 to 10.00
ZODIAC 577.25 577.25 to 599.75
JETFREIGHT 13.33 13.30 to 13.63
GAJANANSEC 74.50 74.50 to 78.00
DSPQ50ETF 247.76 247.70 to 251.18
SEAGOLD AQUA 72.50 72.50 to 74.58
820IHFL27 911.60 911.60 to 944.00
ZCMFL25 1155.20 1155.20 to 1176.80
ZCMFL27 1170.00 1170.00 to 1185.00
GMRP&UI 89.68 89.68 to 98.00
BCCL 49.00 49.00 to 50.00
ROSE MERC LT 156.80 156.80 to 159.00
FONE4 4.52 4.52 to 4.88
MFLIII25C 981.00 981.00 to 996.00
WEWIN 77.99 77.99 to 79.00
BRRL 145.40 145.40 to 148.00
ALSTONE 0.70 0.70 to 0.71
OLATECH 144.05 144.00 to 150.00
CONTAINE 85.50 85.50 to 88.47
SECURCRED 11.93 11.93 to 12.70
HDFCMOMENT 35.70 35.67 to 36.46
MFLIV25 1020.00 1020.00 to 1040.00
SARVESHWAR 8.87 8.85 to 9.00
MFLTDVII27 1030.00 1030.00 to 1100.00
IEL 12.66 12.65 to 13.09
MFL231222 1050.00 1050.00 to 1072.00
SGBDEC30 7448.09 7440.00 to 7575.00
ZCEFSL25 1077.85 1077.85 to 1096.80
EARTH 43.50 43.50 to 44.51
MFLIV27 920.00 920.00 to 950.00
TECIL CHEM. 39.25 39.25 to 39.70
0EEL26 102000.00 102000.00 to 108000.00
AVG 510.65 510.00 to 516.90
8MFL2026 953.20 953.20 to 975.80
MKPL 12.25 12.25 to 12.39
AHASOLAR 351.55 351.50 to 369.00
VALIANTLAB 142.20 142.00 to 148.30
PLAZACABLE 89.11 89.00 to 91.61
ALPHAETF 27.33 27.33 to 27.83
10EFSL33A 959.36 958.00 to 975.00
MFL011123C 980.00 980.00 to 1009.00
ASKAUTOLTD 357.90 357.25 to 368.70
BENCHMARK 46.00 46.00 to 48.00
755GUJSDL31 100.05 100.05 to 106.45
1171LFL25 97809.46 97809.46 to 99000.00
SHREE 250.50 250.50 to 262.00
SHPLPUNE 933.00 933.00 to 961.90
MFL25124 985.00 985.00 to 1000.00
915MFL27 980.00 980.00 to 1004.50
975MFL29A 985.00 985.00 to 1005.00
GPSL 150.15 150.00 to 160.95
VLL 97.05 97.05 to 100.98
SRM 180.35 180.00 to 183.50
VARYAA 84.15 84.15 to 92.99
752RAJSDL34 89.25 89.25 to 98.00
950MFCL27 940.00 940.00 to 950.00
93MOFSL34 1003.00 1003.00 to 1028.18
VSFPROJ-RE 4.89 4.89 to 11.00
825PCHFL24 1069.65 1069.65 to 1189.80
Back to top | Use Dark Theme