BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
254 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| ABB LTD. | 6559.95 | 6546.05 to 6748.95 |
| BATA INDIA | 1341.80 | 1340.75 to 1387.00 |
| ESSEL PROP | 179.75 | 179.40 to 184.95 |
| MRF LTD. | 129459.60 | 129207.15 to 131662.30 |
| NAT.PEROXIDE | 890.05 | 888.00 to 930.55 |
| SPMLINFRA | 117.60 | 117.60 to 123.90 |
| PFIZER LTD. | 4101.65 | 4095.00 to 4160.00 |
| HIND UNI LT | 2194.60 | 2190.15 to 2229.75 |
| INDUS.&PRUD. | 5313.20 | 5313.00 to 5450.00 |
| JAYBH.CREDIT | 8.41 | 8.40 to 8.93 |
| INDIA NIVEH | 12.50 | 12.50 to 12.75 |
| ZODIAC VEN | 14.31 | 14.31 to 14.50 |
| MODELLA WOOL | 73.25 | 73.25 to 74.60 |
| KESAR ENT. | 109.80 | 109.65 to 112.00 |
| PARA. COSMET | 38.80 | 38.80 to 40.00 |
| MCLTD | 12.47 | 12.47 to 12.70 |
| DCM FINANCIA | 5.19 | 5.19 to 5.49 |
| SUGAL DAM | 24.63 | 24.62 to 26.11 |
| CNI RES LTD | 4.59 | 4.59 to 4.77 |
| CHAMBAL BREW | 8.14 | 8.14 to 8.25 |
| BETEX INDIA | 242.05 | 242.05 to 267.45 |
| MAHA STEEL | 108.70 | 108.70 to 111.45 |
| SUMEET INDUS | 2.22 | 2.22 to 2.33 |
| HIND.NAT.GLS | 22.03 | 22.03 to 23.00 |
| 3PLAND | 31.26 | 31.26 to 32.90 |
| JETINFOTRAN | 55.00 | 55.00 to 56.08 |
| VADILAL ENT | 4006.20 | 3999.00 to 4216.00 |
| PRIMA AGRO L | 25.82 | 25.82 to 27.90 |
| OMAX AUTOS. | 108.31 | 108.31 to 112.45 |
| SICAL LOG | 211.60 | 211.45 to 216.00 |
| SANBLUE | 47.27 | 47.27 to 48.23 |
| GUJ APOIND | 253.25 | 253.25 to 261.00 |
| CHANDNI TE | 40.62 | 40.55 to 42.50 |
| KESAR PETRO | 11.46 | 11.46 to 11.80 |
| SH.HARI CHEM | 75.50 | 75.50 to 77.00 |
| AAREY DRUGS | 46.41 | 46.36 to 48.00 |
| VIVID IND | 17.55 | 17.53 to 18.44 |
| AJWA FUN WOR | 20.81 | 20.81 to 21.20 |
| GUJ.CRAFT IN | 120.55 | 120.55 to 123.00 |
| TERAI TEA CO | 88.10 | 87.90 to 94.58 |
| ERP SOFT SYS | 86.00 | 86.00 to 87.72 |
| UNITED CRED. | 21.56 | 21.51 to 23.30 |
| ORGANIC COAT | 11.26 | 11.26 to 12.09 |
| SAFFRON IND | 7.11 | 7.11 to 7.50 |
| UNITECH INTE | 5.51 | 5.51 to 5.74 |
| RELIAB VEN | 27.23 | 27.17 to 29.43 |
| CYBERMATE | 3.94 | 3.94 to 4.00 |
| HB PORTFOLIO | 64.23 | 64.22 to 69.99 |
| MEGASOFT LTD | 74.22 | 74.22 to 77.00 |
| NOIDA-TOLL B | 8.87 | 8.87 to 9.22 |
| ULTRATECH CM | 9502.20 | 9490.00 to 9635.00 |
| MCNALLYB | 4.54 | 4.54 to 4.67 |
| EDUCOMP SOLN | 3.46 | 3.46 to 3.68 |
| ICRA | 5361.70 | 5350.00 to 5426.35 |
| GSS INFOTECH | 133.25 | 132.95 to 136.30 |
| EXCEL | 0.51 | 0.51 to 0.54 |
| IL&FS TRANS | 4.66 | 4.65 to 4.85 |
| NEH | 3.22 | 3.22 to 3.48 |
| ZEE LEARN | 6.33 | 6.33 to 6.40 |
| TERASOFTWARE | 50.91 | 50.91 to 51.94 |
| MT EDUCARE | 3.51 | 3.51 to 3.65 |
| MAXHEIGHTS | 69.00 | 68.98 to 72.65 |
| JKAGRI GEN | 390.80 | 390.00 to 400.00 |
| RLFL | 1.02 | 1.02 to 1.04 |
| GGPL | 3.94 | 3.94 to 4.10 |
| SADBHIN | 7.20 | 7.20 to 7.50 |
| LICNETFN50 | 241.80 | 241.35 to 248.48 |
| SIMBHALS | 27.25 | 27.25 to 28.70 |
| SUPERIOR | 1.69 | 1.69 to 1.85 |
| LKPSEC | 18.25 | 18.25 to 19.10 |
| MANOMAY | 170.00 | 170.00 to 182.50 |
| CLFL | 14.80 | 14.80 to 15.28 |
| HITECHWIND | 2.44 | 2.44 to 2.49 |
| TREJHARA | 180.55 | 180.55 to 184.00 |
| ICICIBANKN | 48.16 | 48.15 to 48.73 |
| NIESSPE | 2.52 | 2.52 to 2.55 |
| UNIVPHOTO | 371.70 | 371.70 to 387.00 |
| CBPL | 102.02 | 102.00 to 114.99 |
| 11GPG | 0.83 | 0.83 to 0.92 |
| HBANKETF | 48.27 | 48.27 to 49.45 |
| NIFTYBEES | 246.90 | 246.70 to 249.93 |
| BANKBEES | 486.68 | 486.00 to 494.00 |
| SGBAUG24 | 7303.82 | 7300.00 to 7558.19 |
| 990IFCI24F | 1030.00 | 1030.00 to 1079.95 |
| 910TCFSL28 | 1080.00 | 1080.00 to 1101.00 |
| SILVEROAK | 3.50 | 3.50 to 3.58 |
| NIRAV COMMER | 619.00 | 619.00 to 631.25 |
| VBC FERRO | 48.14 | 48.09 to 52.30 |
| SARUPINDUS | 44.85 | 44.85 to 47.21 |
| SIEL | 47.00 | 47.00 to 49.00 |
| GUJ.RAFFIA | 35.84 | 35.84 to 36.97 |
| GAGAN GASES | 21.85 | 21.81 to 23.41 |
| QUANTUM DIG. | 20.34 | 20.34 to 22.00 |
| AMARDEEP IND | 0.62 | 0.62 to 0.63 |
| NATURA HUE C | 8.78 | 8.78 to 9.59 |
| T. SPIRITUAL | 1.87 | 1.87 to 1.90 |
| FRANKLININD | 4.68 | 4.67 to 4.77 |
| SAGAR | 30.00 | 30.00 to 30.90 |
| BILLWIN | 54.70 | 54.70 to 56.00 |
| SGB2016IIA | 7200.00 | 7200.00 to 7370.00 |
| RELTD | 74.00 | 73.94 to 75.01 |
| LIBORD FIN | 10.39 | 10.39 to 10.81 |
| SITA ENTER. | 35.50 | 35.43 to 38.15 |
| GLITTEK GRAN | 3.39 | 3.39 to 3.53 |
| DUTRON POLY. | 153.05 | 153.05 to 160.00 |
| SHELTER | 11.05 | 11.05 to 12.00 |
| SPS INTL. | 32.30 | 32.30 to 33.99 |
| SHREE GANES. | 23.27 | 23.27 to 25.71 |
| OMNI AX\'S SO | 3.52 | 3.52 to 3.58 |
| IDBIGOLD | 6606.25 | 6600.00 to 6791.00 |
| MODI RUBBER | 112.78 | 112.78 to 119.00 |
| EMERALL | 115.50 | 115.50 to 120.25 |
| CAPRICORN | 10.40 | 10.40 to 10.93 |
| JATTAINDUS | 21.50 | 21.50 to 23.47 |
| ASIAN PETRO | 15.18 | 15.16 to 15.95 |
| ARYAMAN FIN. | 246.35 | 246.35 to 248.90 |
| EPIC ENERGY | 8.69 | 8.69 to 8.96 |
| GLCL | 27.03 | 27.03 to 29.74 |
| CMM HOSPITAL | 36.70 | 36.66 to 39.67 |
| SAM INDUS. | 95.75 | 95.75 to 98.75 |
| AISHWARYA | 19.79 | 19.79 to 20.59 |
| COM FINCAP | 9.09 | 9.07 to 9.22 |
| PREMIER LTD | 3.42 | 3.42 to 3.60 |
| PREM SOMANI | 19.23 | 19.23 to 20.24 |
| YORK EXPORTS | 40.55 | 40.55 to 42.67 |
| HIGH STREET | 57.22 | 57.22 to 60.00 |
| AMARSEC | 59.10 | 59.10 to 62.00 |
| MACH | 37.85 | 37.85 to 40.00 |
| 11QPD | 2.90 | 2.90 to 3.20 |
| SGBOCT25 | 7200.00 | 7200.00 to 7287.00 |
| SWIL | 57.56 | 57.56 to 61.79 |
| GORANI INDUS | 127.05 | 127.05 to 131.00 |
| MISHKA | 34.95 | 34.95 to 36.75 |
| AD-MANUM FIN | 56.35 | 56.35 to 58.65 |
| SHEETAL DIAM | 71.05 | 71.05 to 72.25 |
| TRISHAKTI EL | 56.60 | 56.60 to 58.38 |
| HILIKS | 33.25 | 33.25 to 35.69 |
| KKFIN | 25.71 | 25.71 to 27.06 |
| STD.CAP.MRKT | 1.81 | 1.81 to 1.86 |
| ABVL | 49.40 | 49.40 to 50.00 |
| GENSOL | 930.85 | 930.85 to 949.90 |
| 931STF26 | 991.00 | 991.00 to 1015.00 |
| NIEHSPJ | 4.77 | 4.77 to 5.30 |
| PASUPATI SPG | 31.00 | 31.00 to 32.00 |
| GUJ.CREDIT | 21.49 | 21.49 to 23.45 |
| OMNITEX IND. | 179.95 | 179.95 to 189.95 |
| POPULAR EST | 19.90 | 19.90 to 20.48 |
| HEERA ISPAT | 8.90 | 8.90 to 9.00 |
| ARMAN | 65.50 | 65.50 to 66.20 |
| NIESSPJ | 20.25 | 20.25 to 22.50 |
| SHWL | 67.01 | 67.01 to 74.00 |
| 1015UPPCL25 | 755000.00 | 755000.00 to 775000.00 |
| SHARAD FIBRE | 35.50 | 35.50 to 36.00 |
| OCTAL | 19.50 | 19.50 to 20.45 |
| VIDLI | 65.56 | 65.52 to 69.81 |
| KRISHNACAP | 23.96 | 23.96 to 26.43 |
| SGBJAN27 | 7167.33 | 7167.33 to 7389.00 |
| ATHCON | 9.00 | 9.00 to 9.40 |
| SIKOZY REAL | 0.98 | 0.98 to 0.99 |
| SAMRATFORG | 302.10 | 302.05 to 325.00 |
| ISTRNETWK | 2.00 | 2.00 to 2.10 |
| NEXUSSURGL | 13.99 | 13.99 to 14.24 |
| GAYATRI TISS | 698.25 | 698.25 to 712.50 |
| GYAN DEVELOP | 24.37 | 24.36 to 26.80 |
| VARDHMAN | 7.78 | 7.78 to 8.18 |
| OIVL | 60.06 | 60.06 to 64.17 |
| MIDWEST GOLD | 15.92 | 15.92 to 17.58 |
| SERVOTEACH | 28.70 | 28.69 to 31.71 |
| G5 | 54.95 | 54.95 to 55.50 |
| PARSHVA | 217.30 | 217.20 to 234.75 |
| BOM.WIRE ROP | 56.16 | 56.16 to 57.29 |
| SCL | 3.75 | 3.75 to 4.13 |
| N.D.METAL | 109.25 | 109.25 to 114.15 |
| SHUKRA JEW | 5.30 | 5.30 to 5.47 |
| DFL | 26.50 | 26.50 to 26.84 |
| BLOOM INDUST | 26.96 | 26.96 to 27.65 |
| AANANDALAK | 19.44 | 19.44 to 20.00 |
| NIESSPA | 48.31 | 48.23 to 58.92 |
| NIEHSPI | 2.30 | 2.30 to 2.35 |
| 0MFL27B | 1250.00 | 1250.00 to 1270.00 |
| SHAHISHIP | 10.94 | 10.93 to 11.15 |
| VAX HSG.FIN. | 2.99 | 2.99 to 3.15 |
| LANDMARC LEI | 0.99 | 0.99 to 1.04 |
| BGLOBAL | 3.71 | 3.71 to 4.09 |
| DRCSYSTEMS | 19.53 | 19.53 to 20.39 |
| 0MFL27IX | 1221.00 | 1221.00 to 1260.00 |
| 0MFCL28IX | 1202.02 | 1202.02 to 1260.00 |
| ICICIPHARM | 120.59 | 120.50 to 124.48 |
| NIESSPK | 40.00 | 40.00 to 46.18 |
| DITCO | 9.17 | 9.17 to 10.00 |
| MAFSETF | 21.52 | 21.51 to 21.77 |
| SETFNIFBK | 482.03 | 481.94 to 487.60 |
| DMR | 125.40 | 125.40 to 129.00 |
| CLARA | 185.30 | 185.30 to 190.00 |
| 8MFL24 | 986.00 | 986.00 to 996.00 |
| ZCMFL24 | 1145.23 | 1145.21 to 1167.00 |
| SSTL | 12.00 | 12.00 to 12.18 |
| MARUTIIPL | 107.00 | 107.00 to 111.75 |
| GLHRL | 41.50 | 41.50 to 43.64 |
| 850EHFL24 | 1066.05 | 1066.05 to 1079.85 |
| 955EHFL27 | 960.00 | 960.00 to 991.00 |
| 905EHFL25 | 988.19 | 988.00 to 1000.00 |
| SAILANI | 24.40 | 24.40 to 26.60 |
| 669GOI2024 | 101.50 | 101.50 to 102.55 |
| ALSTONE | 0.70 | 0.70 to 0.72 |
| OLATECH | 137.75 | 137.75 to 143.00 |
| 8MFL24A | 965.22 | 965.22 to 990.00 |
| 74GOI2062 | 102.50 | 102.50 to 104.05 |
| TECHNOPACK | 78.00 | 78.00 to 86.00 |
| 945CAGL24 | 991.00 | 991.00 to 1002.00 |
| NEWINFRA | 48.66 | 48.66 to 52.69 |
| 725MFL24 | 978.25 | 978.25 to 995.00 |
| 797HDFCL33 | 102749.00 | 102749.00 to 106950.00 |
| TEJASSVI | 76.44 | 76.44 to 79.50 |
| AXISPEGP | 74.04 | 74.04 to 76.87 |
| SANCHAY FIN. | 33.75 | 33.75 to 34.13 |
| JAFINANCE | 28.00 | 28.00 to 29.99 |
| MFL100323A | 1017.00 | 1017.00 to 1085.00 |
| MFL020523B | 1000.92 | 1000.92 to 1047.00 |
| INNOKAIZ | 52.55 | 52.55 to 53.50 |
| COMRADE | 98.00 | 98.00 to 100.75 |
| 971IHFL28 | 830.00 | 830.00 to 850.00 |
| ALPHAIND | 199.00 | 199.00 to 204.90 |
| ASIAN | 33.46 | 33.46 to 36.98 |
| EFSL210723 | 995.80 | 995.80 to 1018.00 |
| 1010EFS28 | 933.93 | 933.00 to 992.20 |
| 785MFL2028 | 940.00 | 940.00 to 965.00 |
| ICICIQTY30 | 188.50 | 188.50 to 197.77 |
| SHELTER | 54.00 | 54.00 to 56.70 |
| KEN FIN.SER. | 14.35 | 14.35 to 15.00 |
| 948IHFL26 | 800.00 | 799.95 to 840.00 |
| HIND.AGRIGEN | 47.34 | 47.31 to 51.50 |
| MFL200923A | 1000.00 | 1000.00 to 1021.00 |
| MFL041023 | 970.00 | 970.00 to 1000.00 |
| 1030IFSL26 | 900.00 | 900.00 to 995.00 |
| ARROWHEAD | 138.00 | 138.00 to 140.00 |
| 0CIFCL26 | 841.00 | 841.00 to 1020.00 |
| INTEGRA.HITE | 6.75 | 6.74 to 7.09 |
| 1171LFL25 | 97309.17 | 97309.17 to 99732.00 |
| JYOTICNC | 740.50 | 740.45 to 774.95 |
| SHREE | 263.15 | 263.15 to 267.45 |
| 961ONEPL27 | 982.50 | 982.50 to 1015.76 |
| BRISK | 139.00 | 139.00 to 141.50 |
| 0MFL26C | 960.30 | 960.30 to 980.00 |
| 1060AFPL24 | 70000.00 | 70000.00 to 72000.00 |
| LICNMID100 | 49.60 | 49.60 to 51.26 |
| ADROITPP | 3.85 | 3.85 to 4.05 |
| 925SFL27 | 952.80 | 952.80 to 1198.40 |
| 865IHF24B | 842.80 | 842.80 to 1198.25 |
| 95CCIL25 | 877.50 | 877.50 to 901.00 |
| ROYAL | 140.00 | 140.00 to 142.00 |
| NIDO010326 | 962.10 | 962.10 to 1196.80 |
| NMDC LTD | 201.70 | 202.00 to 204.00 |
| 795GOI2032 | 99.00 | 99.00 to 104.45 |