BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
356 stocks found forming BEARISH MARUBOZU
Company | Close | Range |
BANNARI AMAN | 3495.85 | 3495.00 to 3699.00 |
FGP LTD. | 11.03 | 11.03 to 11.25 |
RAYMOND | 1563.35 | 1561.10 to 1620.45 |
JK LAKSHMI | 740.05 | 738.25 to 765.10 |
SIEMENS LTD. | 7047.50 | 7032.95 to 7191.75 |
PFIZER LTD. | 5205.30 | 5196.45 to 5325.00 |
TATACONSUM | 976.05 | 973.70 to 996.50 |
CHOWGULE ST | 28.55 | 28.55 to 31.55 |
FORBES & CO | 589.50 | 589.00 to 618.00 |
KATARE SPG. | 222.35 | 222.05 to 239.00 |
DELTON CABLE | 681.50 | 681.50 to 695.00 |
SETCO AUTO | 10.47 | 10.47 to 11.25 |
G.G.DANDEKAR | 129.00 | 129.00 to 132.00 |
LAXMI AUTOLM | 2303.60 | 2300.00 to 2434.95 |
REVATHI EQU. | 382.00 | 382.00 to 401.50 |
BHARAT GEARS | 99.40 | 99.35 to 104.60 |
GRAUER& WEIL | 108.25 | 108.10 to 111.25 |
BLISSGVS PH | 121.20 | 121.00 to 124.05 |
GOCLCORP | 403.15 | 402.35 to 430.00 |
CJ GELATIN | 22.00 | 22.00 to 22.75 |
TTK HEALTHCA | 1477.85 | 1474.95 to 1529.80 |
TVS SRICHAKR | 3734.55 | 3728.60 to 3786.00 |
MCLTD | 14.65 | 14.65 to 15.38 |
MORARKA FIN. | 163.95 | 163.60 to 169.90 |
SUGAL DAM | 68.34 | 68.34 to 71.12 |
UGROCAP | 239.10 | 238.60 to 247.90 |
SARASW.COMM. | 20751.85 | 20721.75 to 21635.00 |
CRANES SOFTW | 5.07 | 5.07 to 5.33 |
SHARDUL SECU | 492.20 | 492.20 to 512.20 |
SHALIMAR PRO | 0.62 | 0.62 to 0.64 |
SEQUENT | 204.30 | 204.30 to 208.55 |
JYOTI STRUCT | 33.34 | 33.34 to 34.85 |
COCHIN MIN. | 387.55 | 387.20 to 409.90 |
ASHIANA ISP. | 47.72 | 47.71 to 49.90 |
MAITRI | 48.80 | 48.80 to 50.90 |
KAMADGIRI | 99.45 | 99.45 to 109.20 |
MANORG | 541.10 | 541.10 to 589.00 |
SAINT-GOBAIN | 126.10 | 126.05 to 129.95 |
STAR PAPER | 201.20 | 201.15 to 209.60 |
3PLAND | 42.27 | 42.27 to 44.90 |
RUTTONSHA IN | 3448.90 | 3447.35 to 3683.00 |
ALFA TRANSFO | 152.20 | 152.20 to 162.95 |
KEERTHI | 93.45 | 93.40 to 97.60 |
SANWARIA | 0.53 | 0.53 to 0.55 |
VIRAT CRANE | 66.01 | 65.86 to 68.63 |
CHORDIA FOOD | 85.00 | 85.00 to 87.00 |
N K INDUST. | 49.15 | 49.15 to 49.85 |
OCTAVE | 4.11 | 4.10 to 4.28 |
ALOK INDS. | 21.34 | 21.30 to 21.81 |
AMARJOTHI SP | 195.20 | 195.00 to 204.85 |
UNI ROYAL IN | 23.98 | 23.98 to 24.73 |
FRONTIER SPR | 2150.00 | 2150.00 to 2180.45 |
NMSRESRC | 61.01 | 61.01 to 64.51 |
WEIZMANN LTD | 125.90 | 125.65 to 129.90 |
COSMO FERR. | 295.30 | 295.00 to 300.00 |
BALMER LAWRI | 224.85 | 224.40 to 230.00 |
NAHAR POLY | 247.20 | 247.00 to 254.45 |
REL INDL INF | 1082.15 | 1080.00 to 1102.15 |
IND.BANK HSG | 43.58 | 43.56 to 45.01 |
UNI OFF AUTO | 7.80 | 7.80 to 8.17 |
PHARMASIA | 49.88 | 49.88 to 53.55 |
GUJ.TERC LAB | 80.67 | 80.67 to 82.30 |
JAYANT AGRO | 298.05 | 297.65 to 307.75 |
KAVITIND | 4.15 | 4.14 to 4.28 |
PODDAR PIGM. | 373.25 | 373.10 to 382.70 |
FISCHER | 633.20 | 633.00 to 650.00 |
SHERVANI IND | 511.15 | 510.00 to 519.00 |
HITECHCORP | 262.15 | 261.55 to 270.00 |
CINDRELLA HT | 51.10 | 51.10 to 55.99 |
SFPIL | 10.85 | 10.85 to 11.07 |
EXPO GAS | 54.88 | 54.88 to 56.00 |
MIRZA INTER | 40.15 | 40.10 to 40.69 |
NTC INDUST | 221.95 | 221.95 to 226.45 |
GARNET CONST | 43.74 | 43.69 to 44.59 |
SPICE ISLAND | 47.21 | 47.20 to 50.40 |
VENUS REMEDI | 310.75 | 310.00 to 320.00 |
KUWER INDS. | 16.20 | 16.20 to 17.50 |
SAMPRE NUTRI | 91.55 | 91.55 to 101.17 |
ALPS INDS. | 4.26 | 4.26 to 4.43 |
NOVAPUBLIC | 14.03 | 14.03 to 16.00 |
BNR UDYOG | 76.35 | 76.35 to 79.45 |
VIKASECO | 3.42 | 3.42 to 3.55 |
ALFA ICA (I) | 92.20 | 92.20 to 96.00 |
INANI MARBLE | 28.95 | 28.90 to 30.99 |
ANERI | 7.00 | 7.00 to 7.45 |
GOLDSTONE EN | 77.47 | 77.47 to 79.05 |
CONTI.CONTRL | 10.70 | 10.70 to 11.79 |
ESAAR (I)LTD | 6.04 | 6.04 to 6.19 |
AVONLIFE | 2.85 | 2.85 to 3.06 |
CORAL (I)FIN | 55.00 | 55.00 to 56.02 |
RAP MEDIA | 41.26 | 41.26 to 42.94 |
RODIUM | 100.00 | 100.00 to 101.23 |
AMBIKA COTTO | 1511.55 | 1510.00 to 1571.25 |
INDUCTO STL. | 69.10 | 69.10 to 70.45 |
SAGARPROD | 5.67 | 5.66 to 6.07 |
MINOLTA FIN. | 9.40 | 9.40 to 9.82 |
DHANALAK.BNK | 33.21 | 33.15 to 33.63 |
ARCHIES LTD | 26.11 | 26.10 to 27.60 |
TCFC FINANCE | 74.17 | 74.00 to 78.70 |
IND-SWIFT LA | 110.55 | 110.55 to 112.50 |
CALIFORN.SOF | 19.32 | 19.32 to 20.08 |
GENUSPRIME | 25.84 | 25.84 to 28.54 |
OLECTRA | 1562.20 | 1559.00 to 1590.00 |
NAVIN FLUORI | 3462.55 | 3455.00 to 3538.85 |
KM SUGARMILL | 33.91 | 33.85 to 35.62 |
KERNEX MICRO | 783.10 | 782.00 to 819.45 |
CELLA | 16.08 | 16.08 to 16.72 |
GVK POWERINF | 5.17 | 5.17 to 5.29 |
GODAWARI POW | 197.20 | 197.00 to 202.45 |
TANTIA CONS | 37.43 | 37.43 to 39.54 |
INSPIRISYS | 116.65 | 116.65 to 119.50 |
ORIENTAL | 10.32 | 10.31 to 10.52 |
ELAND | 14.44 | 14.44 to 15.58 |
SEL MANUF | 44.12 | 44.12 to 45.96 |
TAKE SOLUT | 17.76 | 17.75 to 18.32 |
BURNPUR | 6.40 | 6.40 to 6.85 |
SHRIRAM EPC | 25.06 | 25.01 to 26.08 |
GOKAK TEXTI | 197.15 | 197.15 to 207.00 |
GOKUL REFOIL | 63.00 | 62.86 to 65.75 |
LEHIL | 65.44 | 65.40 to 67.99 |
20 MICRONS | 247.45 | 247.45 to 257.50 |
SH PRECOTED | 15.60 | 15.60 to 16.38 |
ARSS INFRA | 18.61 | 18.60 to 19.80 |
ROSSELL IND | 88.20 | 88.20 to 90.00 |
MAN INFRA | 184.40 | 184.00 to 188.35 |
IVZINGOLD | 6531.00 | 6531.00 to 6744.05 |
EMAMIREAL | 95.10 | 95.00 to 98.10 |
GYSCOAL | 4.70 | 4.70 to 4.77 |
RAVI KUMAR | 25.23 | 25.23 to 26.25 |
OMKAR SPC | 10.25 | 10.25 to 11.00 |
TIJARIA PPL | 10.58 | 10.58 to 10.79 |
HEXATRADEX | 272.45 | 272.05 to 299.20 |
SREELEATHER | 235.85 | 235.40 to 270.00 |
M100 | 59.78 | 59.75 to 60.57 |
RAUNAQEPC | 44.50 | 44.50 to 47.00 |
HARIA APL | 5.34 | 5.34 to 5.60 |
JOONKTOLLEE | 98.70 | 98.70 to 99.90 |
SHEMAROO | 159.25 | 159.00 to 171.70 |
ATISHAY | 221.35 | 221.35 to 244.55 |
SAPPL | 213.90 | 213.90 to 217.95 |
TTIL | 13.72 | 13.72 to 14.00 |
VMV | 4.51 | 4.51 to 4.60 |
SYNGENE | 888.00 | 886.40 to 906.70 |
MJCO | 230.30 | 230.30 to 233.00 |
GUJGAS | 517.70 | 516.85 to 535.45 |
POLYSPIN | 41.07 | 41.01 to 43.99 |
BELLACASA | 515.00 | 515.00 to 525.00 |
ARYAVAN | 52.50 | 52.50 to 57.00 |
KAPILRAJ | 38.13 | 38.13 to 40.13 |
BSLSENETFG | 77.53 | 77.53 to 82.38 |
SPAL | 936.70 | 936.15 to 957.45 |
SMSLIFE | 1282.50 | 1282.50 to 1300.00 |
NAM-INDIA | 697.15 | 695.70 to 714.55 |
SBRANDS | 13.90 | 13.90 to 15.36 |
CHANDRIMA | 61.87 | 61.87 to 64.00 |
PRAXIS | 25.64 | 25.64 to 27.99 |
MIDHANI | 325.65 | 325.00 to 332.65 |
KPIGLOBAL | 754.00 | 752.85 to 791.30 |
PRINCEPIPE | 450.85 | 450.00 to 465.00 |
SBICARD | 692.60 | 691.70 to 701.45 |
ADL | 98.38 | 98.38 to 99.50 |
SGBOCT25A | 8343.00 | 8343.00 to 8593.29 |
SGBNOV26 | 8050.00 | 8050.00 to 8150.00 |
729NABARD26 | 1056.50 | 1056.40 to 1084.00 |
876HUDCO28 | 1107.11 | 1107.11 to 1120.00 |
ENVAIN ELECT | 156.75 | 156.75 to 169.95 |
INTER GLOB F | 114.75 | 114.75 to 119.00 |
KZ LEAS FIN. | 32.29 | 32.26 to 35.00 |
ARCEE INDUST | 6.50 | 6.50 to 6.69 |
NAGREEKA EXP | 36.81 | 36.78 to 38.50 |
SVAM SOFTWAR | 7.18 | 7.18 to 7.46 |
APIL | 27.14 | 27.14 to 29.29 |
BRIGHT BROS. | 290.60 | 290.00 to 300.00 |
FUNDVISER | 151.55 | 151.55 to 162.70 |
SAINIK FIN. | 41.00 | 41.00 to 43.99 |
BERVIN INV. | 78.00 | 78.00 to 79.50 |
SANJIVANI PA | 308.00 | 308.00 to 312.50 |
AMARDEEP IND | 1.10 | 1.10 to 1.20 |
GINI SILK MI | 132.00 | 131.95 to 138.95 |
ADINATH EXIM | 39.98 | 39.98 to 46.00 |
FIRSTOBJ | 9.26 | 9.26 to 9.44 |
TSIL | 217.80 | 217.80 to 224.40 |
LOOKS | 5.34 | 5.33 to 5.59 |
QUEST SOFTEC | 47.22 | 47.20 to 50.00 |
MULTI-PURPOS | 10.26 | 10.26 to 11.11 |
RELIC TECHNO | 15.50 | 15.50 to 15.89 |
FOUNDRY FUEL | 8.74 | 8.74 to 9.64 |
DHANLXMI FAB | 62.00 | 62.00 to 64.99 |
SUPER BAKERS | 30.49 | 30.49 to 31.17 |
AMIT INTNL. | 3.96 | 3.96 to 4.10 |
NUTECH GLOBA | 20.75 | 20.75 to 21.35 |
KONNDOR | 18.61 | 18.61 to 19.55 |
WORTH INV | 39.44 | 39.44 to 41.49 |
GOLDCOINHF | 12.38 | 12.38 to 12.63 |
DHRUV | 118.45 | 118.45 to 124.95 |
UNITEDINT | 103.00 | 103.00 to 112.00 |
PAN ELECTR. | 80.56 | 80.50 to 84.49 |
MIVEN MACHIN | 95.00 | 95.00 to 95.95 |
OLYMPIC | 3.50 | 3.50 to 3.55 |
RUDRA | 45.02 | 45.00 to 45.90 |
VRFILMS | 29.30 | 29.30 to 31.46 |
0MFL24C | 1560.00 | 1560.00 to 1576.68 |
883HUDCO29 | 1277.90 | 1277.90 to 1296.90 |
HITTCO TOOLS | 14.05 | 14.05 to 14.90 |
AML | 24.70 | 24.70 to 25.00 |
PREMIER LTD | 4.40 | 4.40 to 4.78 |
MADHUR IND | 7.56 | 7.56 to 7.75 |
EKAM LEASING | 8.49 | 8.49 to 9.09 |
DYNAMIC PORT | 35.00 | 35.00 to 36.06 |
MUNOTH FIN. | 63.07 | 63.00 to 68.81 |
IITL PROJ | 61.30 | 61.30 to 65.45 |
INDO-CITY IN | 14.70 | 14.70 to 15.86 |
SMFIL | 7.41 | 7.40 to 8.00 |
SURYO FOODS | 17.50 | 17.50 to 18.50 |
LWS KNITWEAR | 45.25 | 45.25 to 48.39 |
MTPL | 33.45 | 33.44 to 36.74 |
HIPOLIN LTD. | 130.00 | 130.00 to 132.90 |
SIIL | 35.10 | 35.10 to 36.52 |
NIDHI GRANIT | 176.00 | 176.00 to 184.45 |
KAPASHI COMM | 44.06 | 44.06 to 48.68 |
SGBJULY25 | 7811.11 | 7811.11 to 8031.00 |
MAHALAXMI SM | 12.00 | 12.00 to 12.49 |
VJTFEDU | 97.32 | 97.32 to 102.25 |
PASUPATI SPG | 34.00 | 34.00 to 36.00 |
TRICOMFRU | 1.57 | 1.57 to 1.64 |
LAKSHMI PREC | 5.52 | 5.52 to 5.60 |
R.T.EXPORTS | 40.35 | 40.35 to 41.00 |
PRADHIN | 39.94 | 39.94 to 44.00 |
SHYAMAINFO | 7.19 | 7.19 to 7.90 |
REDEX PROTEC | 32.68 | 32.68 to 35.75 |
INCON ENGG. | 14.96 | 14.96 to 15.50 |
716GOI2050 | 103.20 | 103.20 to 111.10 |
GALADAFIN | 17.00 | 17.00 to 18.00 |
VIDLI | 72.11 | 72.11 to 77.50 |
SML | 42.00 | 42.00 to 42.50 |
KRISHNACAP | 33.97 | 33.97 to 36.47 |
KAY POW PAP | 34.20 | 34.20 to 36.89 |
CRPRISK | 10.30 | 10.30 to 11.10 |
HBEL | 98.40 | 98.40 to 103.55 |
SHESHAINDS | 13.39 | 13.36 to 14.00 |
INLAND PRINT | 67.22 | 67.19 to 68.53 |
PREM.AU.ELEC | 4.88 | 4.87 to 5.35 |
INTEGRA CAP. | 17.34 | 17.34 to 17.84 |
SHUKR BULL | 23.05 | 23.05 to 23.28 |
SARDA PAPERS | 26.71 | 26.71 to 27.25 |
CAPFIN | 399.35 | 399.35 to 407.00 |
VOLTAIR LEAS | 16.04 | 16.04 to 16.68 |
NCC BLUE WAT | 17.15 | 17.15 to 18.05 |
VARDHMAN | 12.81 | 12.81 to 13.50 |
11AMD | 51.58 | 51.58 to 62.00 |
JONJUA | 12.77 | 12.77 to 13.41 |
DEL | 57.00 | 57.00 to 59.99 |
MACRO INTER. | 94.10 | 94.10 to 97.90 |
UNIROYAL MAR | 18.43 | 18.43 to 19.17 |
NGIL | 37.87 | 37.86 to 39.21 |
CTCL | 351.00 | 351.00 to 375.00 |
953EFSL31 | 905.00 | 905.00 to 920.00 |
NATURAL | 13.08 | 13.06 to 13.50 |
DFL | 34.16 | 34.16 to 35.95 |
AANANDALAK | 21.56 | 21.56 to 22.00 |
SGBFEB29 | 8001.33 | 8000.00 to 8100.00 |
MRP | 119.00 | 118.75 to 121.10 |
MAHASAGAR TR | 6.18 | 6.18 to 6.82 |
REG.CERAMIC | 66.07 | 66.07 to 68.00 |
SHAHISHIP | 25.05 | 25.05 to 25.50 |
VBIND | 8.40 | 8.40 to 9.02 |
WEST LEIRES | 157.55 | 157.50 to 163.30 |
LXCHEM | 262.30 | 261.75 to 268.35 |
BARBEQUE | 541.15 | 540.00 to 555.65 |
SWAGTAM | 76.50 | 76.50 to 78.70 |
676GOI2061 | 98.50 | 98.50 to 101.95 |
RCAN | 572.55 | 572.55 to 632.75 |
0EFSL26B | 1330.00 | 1330.00 to 1559.00 |
727GOI2026 | 99.25 | 99.25 to 101.50 |
NUWAY ORGANI | 32.16 | 32.16 to 33.16 |
OCTAVIUSPL | 77.00 | 77.00 to 80.00 |
PVP VENT LTD | 27.41 | 27.41 to 27.80 |
MMLF | 13.07 | 13.07 to 14.20 |
0IHFL28 | 1157.00 | 1157.00 to 1200.00 |
93EFSL31 | 881.20 | 881.20 to 899.99 |
BHARTIA | 151.20 | 151.00 to 159.00 |
SCANPROJECTS | 67.51 | 67.51 to 72.12 |
MTCL | 188.50 | 188.10 to 195.40 |
842IIFL26 | 950.00 | 950.00 to 961.00 |
93EFSL31A | 884.36 | 882.26 to 896.80 |
ZCIHFL25 | 1225.35 | 1225.35 to 1240.00 |
MAMFGETF | 143.19 | 143.00 to 150.90 |
OMEGA INTERA | 254.00 | 254.00 to 259.00 |
MOLOWVOL | 36.96 | 36.87 to 37.75 |
AURUMPP | 186.00 | 186.00 to 191.35 |
MFLI25 | 980.00 | 980.00 to 1000.00 |
JAYANT | 125.00 | 125.00 to 129.50 |
MOHEALTH | 43.99 | 43.90 to 45.01 |
885IBHFL26A | 940.05 | 940.00 to 955.00 |
OLATECH | 243.25 | 243.25 to 250.00 |
HDFCVALUE | 142.00 | 142.00 to 144.28 |
REETECH | 51.00 | 51.00 to 53.00 |
SCBL | 3.18 | 3.18 to 3.24 |
965EFSL32 | 901.58 | 900.00 to 930.00 |
UNIPARTS | 438.00 | 437.30 to 467.00 |
PARAS PETRO | 3.36 | 3.36 to 3.42 |
RADIANTCMS | 75.83 | 75.70 to 78.49 |
SAH | 100.95 | 100.95 to 107.90 |
BISIL PLAST | 2.54 | 2.54 to 2.59 |
DHARNI | 43.20 | 43.20 to 44.20 |
810MFL25 | 972.46 | 971.82 to 983.00 |
850MFL28 | 830.20 | 830.20 to 950.00 |
TEJASSVI | 29.50 | 29.50 to 31.54 |
LABELKRAFT | 79.00 | 79.00 to 80.01 |
JAFINANCE | 34.30 | 34.30 to 37.90 |
MFLV27 | 918.00 | 918.00 to 1020.00 |
960EFSL2026 | 973.20 | 973.20 to 999.00 |
PIGL | 238.25 | 238.25 to 247.95 |
SHIV.SUIT | 27.33 | 27.33 to 27.90 |
CFF | 612.40 | 611.40 to 645.00 |
RATHI ST | 49.00 | 49.00 to 50.00 |
DOLPHIN OFF. | 530.95 | 530.20 to 569.00 |
HIND.AGRIGEN | 52.00 | 52.00 to 55.00 |
NAVINIFTY | 273.87 | 273.80 to 285.86 |
10NHFL33 | 850.00 | 850.00 to 925.00 |
MFL4102023 | 1000.00 | 1000.00 to 1010.00 |
SGBSEP31 | 8327.16 | 8310.00 to 8411.68 |
1075SSFL26 | 85020.00 | 85020.00 to 100000.00 |
1010EFSL28A | 910.00 | 910.00 to 924.00 |
990IHFL26A | 790.00 | 790.00 to 813.00 |
948IFSL25 | 990.00 | 990.00 to 1010.00 |
MFL011123A | 986.70 | 986.70 to 1033.00 |
TATATECH | 996.15 | 995.00 to 1008.60 |
984IFSL26 | 990.00 | 990.00 to 1025.00 |
115ICFL25 | 1062.47 | 1062.47 to 1089.00 |
925IHFL25B1 | 970.00 | 970.00 to 985.00 |
990IHFL26 | 1010.00 | 1010.00 to 1022.00 |
SHAKTI PRESS | 30.52 | 30.50 to 32.10 |
SHPLPUNE | 840.95 | 840.00 to 870.00 |
GRASIMPP | 1600.00 | 1600.00 to 1621.00 |
1065NFL27 | 986.00 | 986.00 to 999.00 |
JAYKAILASH | 68.80 | 68.80 to 70.00 |
364TB090125 | 95.25 | 95.25 to 96.81 |
EMMFORCE | 112.00 | 112.00 to 114.00 |
10EFSL34A | 930.00 | 930.00 to 947.85 |
AMKAY | 60.30 | 60.30 to 62.00 |
STAL | 142.85 | 142.80 to 146.00 |
FTL | 58.90 | 58.90 to 60.05 |
364D191224 | 96.00 | 96.00 to 97.92 |
AFIL | 94.06 | 94.00 to 96.31 |
709GOI54 | 103.35 | 103.35 to 109.00 |
Sharat Industries Ltd. | 26.50 | 26.46 to 27.54 |
Globale Tessile Limited | 32.70 | 32.70 to 35.52 |
RAPID MULTIMODAL LOGISTICS LIM | 60.00 | 60.00 to 61.00 |
Mirae Asset Mutual Fund | 15.81 | 15.78 to 16.56 |
Tolins Tyres Limited | 167.25 | 167.00 to 170.00 |
MML-10.70%-16-10-25-NCD | 990.00 | 990.00 to 1000.00 |
EFSL-11%-24-10-34-NCD | 900.00 | 900.00 to 924.90 |
IGC Industries Limited | 0.49 | 0.49 to 0.60 |
MFCL-9.45%-30-10-29-NCD | 962.00 | 960.00 to 978.00 |
MFL-30-10-30-NCD | 970.00 | 970.00 to 985.00 |