BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
304 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| ARUNAHTEL | 10.92 | 10.90 to 11.97 |
| L.G.BALKRISH | 1207.50 | 1206.60 to 1230.00 |
| PIX TRANS | 1455.20 | 1452.90 to 1507.10 |
| ZUARIGLOB | 291.65 | 291.00 to 299.25 |
| COLGATE PALM | 2645.25 | 2639.50 to 2695.00 |
| MULLER & PHI | 244.00 | 244.00 to 256.75 |
| UNIV.CABLE | 461.00 | 461.00 to 477.75 |
| DELTON CABLE | 620.00 | 620.00 to 630.00 |
| MODULEX | 25.06 | 25.02 to 26.50 |
| MAHA CORP | 0.46 | 0.46 to 0.51 |
| GRAUER& WEIL | 84.93 | 84.77 to 87.49 |
| FED MOG GOE | 338.00 | 337.50 to 342.40 |
| ALKYL AMINES | 1772.10 | 1771.05 to 1846.50 |
| APOLLO HOSP. | 6992.60 | 6980.00 to 7098.45 |
| NAVNETEDUL | 141.95 | 141.85 to 145.50 |
| GRAVISS HOSP | 44.00 | 43.98 to 44.88 |
| VLS FINANCE | 245.35 | 245.00 to 253.95 |
| DHARANI FIN. | 12.60 | 12.60 to 13.00 |
| BAID LEASING | 10.71 | 10.70 to 11.00 |
| SH.STEEL WIR | 30.80 | 30.80 to 31.90 |
| PANCH.STEEL | 169.45 | 169.45 to 175.90 |
| ADITYA ISPAT | 8.77 | 8.77 to 8.97 |
| VARDHMAN POL | 11.59 | 11.57 to 12.17 |
| NEOINFRA | 25.60 | 25.60 to 26.70 |
| KRRAIL | 112.75 | 112.75 to 117.00 |
| MANORG | 406.00 | 406.00 to 424.00 |
| SAINT-GOBAIN | 104.25 | 104.10 to 106.00 |
| ADORWELDING | 888.90 | 887.55 to 903.70 |
| PRECISION EL | 115.00 | 115.00 to 120.05 |
| GUJARATPOLY | 90.41 | 90.35 to 94.89 |
| ROTO PUMPS | 226.15 | 225.85 to 230.20 |
| ALFA TRANSFO | 80.48 | 80.48 to 86.50 |
| WILLIAM.MAGO | 30.00 | 30.00 to 31.20 |
| BAMBINO AGRO | 329.00 | 329.00 to 339.70 |
| SICAL LOG | 111.00 | 110.80 to 115.90 |
| STARLOG | 83.77 | 83.77 to 85.47 |
| BIRLA PRETEC | 38.01 | 38.00 to 39.18 |
| RAM RAT.WIRE | 523.20 | 522.15 to 530.05 |
| WEIZMANN LTD | 109.00 | 108.90 to 113.55 |
| SAYAJI HOTEL | 277.00 | 277.00 to 288.00 |
| HIND.FLUROCA | 13.00 | 13.00 to 14.45 |
| HAR.LEATHER | 75.66 | 75.60 to 78.00 |
| BERYL DRUGS | 21.12 | 21.10 to 22.98 |
| DYNAMIC IND. | 95.13 | 95.00 to 98.50 |
| PANAMA PETRO | 362.60 | 362.00 to 368.90 |
| POLYMECH.MCH | 61.37 | 61.36 to 64.49 |
| RAVILEELA GR | 37.12 | 37.10 to 39.50 |
| VISIONCINE | 1.06 | 1.06 to 1.11 |
| TECHIN | 18.19 | 18.19 to 18.50 |
| LIPPI SYSTEM | 24.00 | 24.00 to 25.00 |
| 21ST CEN.MGM | 75.31 | 75.31 to 77.00 |
| URJA GLOBAL | 13.85 | 13.85 to 14.38 |
| VIJAY TEXTIL | 10.00 | 10.00 to 10.46 |
| ATHARV ENT | 3.22 | 3.22 to 3.39 |
| GODAVARI DRU | 90.14 | 90.00 to 92.16 |
| NCL RESEARCH | 0.62 | 0.62 to 0.64 |
| LADDERUP FIN | 62.48 | 62.40 to 66.85 |
| SAMPRE NUTRI | 27.20 | 27.20 to 27.73 |
| CENTENIAL SU | 129.00 | 129.00 to 135.00 |
| MOHIT INDUS. | 29.45 | 29.45 to 30.25 |
| POLYLINK POL | 30.18 | 30.16 to 31.02 |
| CONTI.CONTRL | 9.63 | 9.63 to 10.61 |
| SYBLY INDS. | 5.80 | 5.80 to 6.37 |
| MARIS SPIN. | 32.26 | 32.20 to 33.49 |
| KMF BUILDERS | 10.70 | 10.70 to 10.88 |
| FDC LIMITED | 420.70 | 419.70 to 426.95 |
| THIRDWAVE FI | 122.50 | 122.50 to 125.00 |
| INANI SEC. | 26.26 | 26.26 to 27.51 |
| RODIUM | 183.80 | 183.40 to 192.80 |
| AGAR IND COR | 991.10 | 989.00 to 1006.50 |
| HIND ALUMIN | 75.01 | 75.00 to 78.00 |
| SHREEVAT.FIN | 26.66 | 26.65 to 27.60 |
| SBEC SUGAR | 41.00 | 41.00 to 41.82 |
| INDIA TOURIS | 570.15 | 569.00 to 582.10 |
| RAMCO INDS. | 228.75 | 228.40 to 236.95 |
| STER TECH | 64.81 | 64.81 to 67.60 |
| PONNI SUG(ER | 324.00 | 323.50 to 331.30 |
| CELLA | 11.52 | 11.52 to 11.99 |
| GALLAN METAL | 441.75 | 441.00 to 457.85 |
| INDICAP | 6.98 | 6.98 to 7.12 |
| GEECEE | 370.00 | 370.00 to 375.95 |
| INSPIRISYS | 80.00 | 80.00 to 82.59 |
| SITINET | 0.56 | 0.56 to 0.57 |
| SUPREME INFR | 96.00 | 96.00 to 97.95 |
| PPAP | 172.70 | 172.70 to 175.30 |
| WABCO | 12439.05 | 12411.05 to 12686.35 |
| EXCEL | 0.73 | 0.73 to 0.75 |
| SASTASUNDR | 259.00 | 259.00 to 263.40 |
| CIL NOVA | 88.10 | 88.09 to 96.00 |
| SREELEATHER | 246.20 | 246.20 to 253.00 |
| PVVINFRA | 4.81 | 4.80 to 5.00 |
| NATH BIOGEN | 157.50 | 157.30 to 170.00 |
| MONEYBOXX | 221.45 | 221.00 to 228.00 |
| ULTRACAB | 9.84 | 9.82 to 10.00 |
| PANACHE | 32.45 | 32.45 to 34.00 |
| MONTECARLO | 583.70 | 583.00 to 591.20 |
| PANAFIC | 0.93 | 0.93 to 0.99 |
| NEIL | 9.50 | 9.50 to 9.60 |
| MNKCMILTD | 92.61 | 92.61 to 94.50 |
| SHIVALIK | 574.65 | 574.00 to 584.55 |
| HAWAENG | 145.25 | 145.15 to 158.00 |
| ARYAVAN | 34.03 | 34.01 to 35.92 |
| CREATIVE | 605.05 | 605.05 to 620.00 |
| ABHIINFRA | 6.91 | 6.91 to 7.06 |
| MISHTANN | 4.70 | 4.70 to 4.75 |
| SIMBHALS | 13.98 | 13.98 to 14.50 |
| BRNL | 26.36 | 26.32 to 27.27 |
| LASA | 17.71 | 17.68 to 18.01 |
| PROVESTSER | 30.69 | 30.69 to 32.30 |
| IFGLEXPOR | 350.15 | 350.10 to 360.00 |
| BPLPHARMA | 959.00 | 959.00 to 1008.50 |
| KARDA | 0.45 | 0.45 to 0.47 |
| OBCL | 53.02 | 53.01 to 54.80 |
| CHEMFABALKA | 800.55 | 800.00 to 820.30 |
| INNOVATORS | 200.20 | 200.20 to 211.80 |
| GAYAHWS | 1.20 | 1.20 to 1.22 |
| SUNRETAIL | 0.61 | 0.61 to 0.64 |
| ADANIGAS | 609.50 | 608.15 to 625.35 |
| KRANTI | 99.06 | 99.00 to 102.00 |
| METROPOLIS | 1706.05 | 1701.90 to 1743.90 |
| ARL | 252.00 | 251.45 to 259.00 |
| ICICIBANKP | 27.53 | 27.49 to 27.99 |
| ADL | 96.35 | 96.34 to 99.25 |
| GINNI FIL(PS | 24.11 | 24.09 to 24.89 |
| 753IREDA26 | 1031.50 | 1029.15 to 1050.00 |
| 98EFIL30 | 960.00 | 960.00 to 990.00 |
| M.P.AGRO IND | 9.69 | 9.69 to 10.00 |
| PM TELELINN | 5.10 | 5.10 to 5.32 |
| SPECTRA IND. | 3.69 | 3.69 to 4.07 |
| SRI KPR IND | 23.55 | 23.55 to 24.39 |
| MADHAV MARB. | 43.10 | 43.10 to 46.00 |
| DIGISPICE | 20.03 | 20.00 to 20.60 |
| BHASKAR AGRO | 65.00 | 65.00 to 68.50 |
| SAINIK FIN. | 40.10 | 40.10 to 45.00 |
| STRATMONT | 75.28 | 75.25 to 79.00 |
| S.I.CAPITAL | 46.00 | 46.00 to 47.00 |
| SANJIVANI PA | 238.50 | 238.15 to 261.80 |
| AMARDEEP IND | 0.85 | 0.85 to 0.88 |
| T. SPIRITUAL | 1.79 | 1.79 to 1.95 |
| IMPEX | 2.07 | 2.07 to 2.10 |
| ORTEL | 1.75 | 1.75 to 1.78 |
| BNL | 172.50 | 172.25 to 178.00 |
| CFL | 24.38 | 24.38 to 25.00 |
| RAWEDGE | 24.00 | 24.00 to 25.25 |
| 892PFC33 | 1262.31 | 1260.50 to 1275.00 |
| BIN.TEX.PR(P | 1809.00 | 1809.00 to 1899.00 |
| DURO PACK | 77.60 | 77.59 to 79.00 |
| SHREE GANES. | 22.45 | 22.45 to 23.62 |
| WORTH INV | 25.04 | 25.04 to 25.29 |
| CIL | 33.15 | 33.15 to 33.82 |
| SUDAL INDUS | 38.00 | 38.00 to 39.43 |
| PATIDAR | 9.45 | 9.45 to 9.94 |
| GARG FURNACE | 193.45 | 193.00 to 204.95 |
| HASTI FINANC | 5.88 | 5.88 to 6.10 |
| OLYMPIC | 3.16 | 3.16 to 3.40 |
| INDRAIND | 8.67 | 8.65 to 9.54 |
| WORL | 5.91 | 5.91 to 6.20 |
| 930STFCL28 | 1045.00 | 1045.00 to 1059.00 |
| MADHUS.SEC | 23.20 | 23.19 to 24.25 |
| CMM HOSPITAL | 31.25 | 31.25 to 32.20 |
| RAGHUNATH IN | 13.49 | 13.49 to 14.99 |
| HEMANG | 25.90 | 25.90 to 27.00 |
| THAKRAL SER | 13.53 | 13.53 to 14.24 |
| NIMBSPROJ | 262.10 | 262.10 to 265.00 |
| MADHUR IND | 6.13 | 6.13 to 6.77 |
| ODYSSEY CORP | 21.63 | 21.63 to 22.07 |
| INDO-CITY IN | 12.03 | 12.01 to 12.60 |
| 09AGG | 169.40 | 169.40 to 188.01 |
| KHYATI MULTI | 3.88 | 3.88 to 3.95 |
| NAM SEC | 82.00 | 82.00 to 85.00 |
| RADAAN MEDIA | 3.59 | 3.59 to 3.66 |
| MOONGIPA CAP | 23.15 | 23.15 to 23.84 |
| SIIL | 10.95 | 10.95 to 11.23 |
| RATNABHUMI | 101.15 | 101.05 to 104.00 |
| SHREE MFG CO | 9.44 | 9.44 to 10.42 |
| KKPLASTICK | 21.98 | 21.97 to 23.11 |
| SGBFEB28 | 8850.00 | 8850.00 to 9040.00 |
| EMA INDIA | 149.70 | 149.70 to 155.80 |
| GUJ COTEX | 11.81 | 11.80 to 12.48 |
| ARI.TOURNESO | 127.50 | 127.50 to 144.00 |
| ADARSH PLANT | 25.79 | 25.79 to 26.17 |
| NIEHSPJ | 16.07 | 16.07 to 17.76 |
| FUT SOL | 57.63 | 57.63 to 58.85 |
| UNIMODE OVER | 613.60 | 613.05 to 645.00 |
| 884ICCL28 | 995.00 | 995.00 to 1050.00 |
| LAKSHMI PREC | 4.76 | 4.76 to 4.98 |
| SHARAD FIBRE | 16.74 | 16.74 to 17.08 |
| MARKET CREAT | 12.16 | 12.16 to 13.45 |
| FLORA TEXTIL | 93.55 | 93.50 to 95.35 |
| 0MVAFL27 | 1410.45 | 1410.45 to 1710.40 |
| RAMSONS PROJ | 46.75 | 46.75 to 49.00 |
| CAPFIN | 190.00 | 190.00 to 200.00 |
| ALFAVISON.OV | 12.02 | 12.01 to 12.29 |
| WOMEN NETWOR | 7.25 | 7.25 to 7.63 |
| ANNA INFRA | 27.93 | 27.93 to 29.39 |
| GOLDENCREST | 548.60 | 548.60 to 559.75 |
| BFLAFL | 12.51 | 12.51 to 12.74 |
| INDIGOPNTS | 994.35 | 992.00 to 1015.40 |
| 875MFL26 | 987.00 | 987.00 to 1000.00 |
| ADVIK LABORS | 2.85 | 2.85 to 3.15 |
| NIESSPA | 14555.70 | 14555.70 to 17790.00 |
| TARAPUR TRA | 28.42 | 28.42 to 28.90 |
| BGLOBAL | 3.14 | 3.14 to 3.45 |
| RCAN | 274.45 | 274.00 to 282.00 |
| 797IGT31 | 1000.20 | 1000.20 to 1017.41 |
| KAVERI TELE | 46.26 | 46.26 to 47.45 |
| MMLF | 1.49 | 1.49 to 1.60 |
| DITCO | 12.32 | 12.32 to 12.96 |
| ADV LIFESTY | 28.79 | 28.78 to 29.51 |
| NIMFHGRG | 8.85 | 8.85 to 9.63 |
| GCMCOMM | 4.20 | 4.20 to 4.55 |
| SEAGOLD AQUA | 110.50 | 110.50 to 115.95 |
| SGBJAN30 | 9067.01 | 9067.01 to 9183.99 |
| 970EHFL32 | 901.00 | 901.00 to 919.80 |
| 1040UCL25 | 916.00 | 916.00 to 972.00 |
| MFLVI32F | 940.00 | 940.00 to 980.00 |
| KESAR | 601.00 | 601.00 to 612.45 |
| MOVALUE | 98.99 | 98.91 to 100.60 |
| SBEC SYSTEMS | 18.15 | 18.15 to 18.51 |
| MAFIA | 12.36 | 12.36 to 12.73 |
| TELESYS SOFT | 6.66 | 6.66 to 6.99 |
| SECURCRED | 1.63 | 1.63 to 1.70 |
| INERTIA STE | 81.25 | 81.20 to 85.11 |
| DRONACHRYA | 64.50 | 64.50 to 65.50 |
| 797HDFCL33 | 101000.00 | 101000.00 to 103030.00 |
| TEJASSVI | 20.08 | 20.08 to 21.48 |
| PATRON | 6.00 | 6.00 to 6.68 |
| DIVGIITTS | 465.75 | 465.00 to 509.00 |
| SANCHAY FIN. | 28.52 | 28.52 to 29.42 |
| SANCODE | 42.73 | 42.73 to 43.50 |
| TECIL CHEM. | 39.73 | 39.73 to 43.91 |
| 1045EFSL33A | 945.80 | 945.80 to 977.20 |
| RETINA | 61.00 | 61.00 to 62.00 |
| 1003ICCL28 | 892.10 | 892.10 to 902.20 |
| INNOKAIZ | 18.63 | 18.63 to 19.01 |
| AVG | 245.10 | 245.10 to 250.00 |
| DLSL17522A | 1325.30 | 1325.30 to 1352.00 |
| ALPHAIND | 129.40 | 129.40 to 136.10 |
| YATHARTH | 495.20 | 494.60 to 516.75 |
| 825CIFCL25A | 1031.36 | 1031.26 to 1254.00 |
| 574GS2026 | 98.77 | 98.77 to 101.25 |
| 910CAGL25 | 984.20 | 984.20 to 1009.45 |
| WINSOME YRN | 1.74 | 1.74 to 1.80 |
| TECHKGREEN | 153.00 | 153.00 to 159.00 |
| ORGANICREC | 265.00 | 265.00 to 270.00 |
| VALIANTLAB | 102.83 | 102.83 to 103.99 |
| MFL041023 | 1115.15 | 1115.15 to 1140.00 |
| 10EFSL33A | 940.00 | 940.00 to 958.00 |
| CELLO | 557.85 | 556.50 to 570.95 |
| KALYANI | 409.85 | 409.00 to 434.00 |
| 984IFSL26 | 984.03 | 984.03 to 999.00 |
| SPL | 47.20 | 47.20 to 47.75 |
| PRUDENT.SUGA | 43.25 | 43.25 to 45.60 |
| SHREE | 70.55 | 70.52 to 74.01 |
| 967EFSL29 | 939.01 | 939.01 to 959.00 |
| MODERN THREA | 42.00 | 42.00 to 43.20 |
| VSTL | 153.20 | 152.85 to 155.65 |
| GPTHEALTH | 156.10 | 155.90 to 161.60 |
| SWADHATURE | 11.65 | 11.65 to 12.85 |
| VLL | 72.76 | 72.76 to 74.24 |
| CHATHA | 115.25 | 115.00 to 118.00 |
| 885MOFSL26 | 990.88 | 990.88 to 1014.65 |
| GRANDMA TRAD | 0.52 | 0.52 to 0.54 |
| 1025UCL25 | 989.01 | 989.00 to 1000.00 |
| 3CIT | 33.90 | 33.90 to 34.78 |
| 1050IIFL29 | 1010.00 | 1010.00 to 1029.00 |
| RETAIL | 35.40 | 35.40 to 36.00 |
| 364TB03725 | 94.00 | 94.00 to 95.88 |
| SSFL-9.81%-2-4-26-PVT | 97000.00 | 97000.00 to 98000.00 |
| AELEA COMMODITIES LIMITED | 181.20 | 181.00 to 185.50 |
| THREE M PAPER BOARDS LIMITED | 37.41 | 37.41 to 39.40 |
| VVIP Infratech Limited | 190.00 | 189.65 to 193.60 |
| 364TB19625 | 98.00 | 98.00 to 99.03 |
| ICICI Prudential Mutual Fund | 8.61 | 8.60 to 8.77 |
| Naturewings Holidays Limited | 72.30 | 72.30 to 73.35 |
| 364TB11925 | 96.50 | 96.50 to 97.66 |
| SCL-9.71%-31-5-29-NCD | 940.10 | 940.00 to 950.00 |
| Mirae Asset Mutual Fund | 8.62 | 8.62 to 8.75 |
| SHIV TEXCHEM LIMITED | 271.00 | 271.00 to 282.85 |
| 364TB161025 | 92.80 | 92.80 to 94.65 |
| 364TB231025 | 93.79 | 93.79 to 95.39 |
| A B INFRABUILD LIMITED | 80.21 | 80.20 to 83.70 |
| Mangal Compusolution Limited | 39.01 | 39.01 to 42.00 |
| Rossell Techsys Limited | 310.00 | 310.00 to 318.00 |
| Odigma Consultancy Solutions L | 37.10 | 37.10 to 37.85 |
| KFL-10%-11-12-27-NCD | 960.00 | 960.00 to 970.00 |
| 182TB12625 | 96.77 | 96.55 to 98.73 |
| 703TAMSDL51 | 95.00 | 95.00 to 100.48 |
| PARMESHWAR METAL LIMITED | 64.70 | 64.70 to 68.70 |
| Capital Infra Trust | 88.50 | 88.50 to 89.50 |
| SHANMUGA HOSPITAL LIMITED | 37.10 | 37.05 to 38.50 |
| MFLIV-9.25%-24-2-28-NCD | 941.15 | 941.00 to 981.00 |
| Beezaasan Explotech Limited | 248.60 | 248.60 to 257.50 |
| California Software Co. Ltd. | 3.62 | 3.62 to 3.79 |
| Shri Niwas Leasing and Finance | 0.54 | 0.54 to 0.59 |
| NAPS Global India Limited | 52.58 | 52.58 to 53.65 |
| SURYA INDUSTRIAL CORPORATION L | 24.70 | 24.70 to 26.50 |
| PCL-13%-20-3-30-NCD | 1015.00 | 1015.00 to 1030.00 |
| 91TB260625 | 97.55 | 97.55 to 98.90 |
| MCSL-9.25%-2-3-26-PVT | 97000.00 | 97000.00 to 98000.00 |
| Sonalis Consumer Products Limi | 0.50 | 0.50 to 0.55 |
| KFL-11%-20-12-2025-PVT | 96846.59 | 96846.59 to 97947.19 |
| BODHI TREE MULTIMEDIA LIMITED | 0.14 | 0.14 to 0.17 |
| IIFL-9.75%-21-4-28-NCD | 970.00 | 970.00 to 985.01 |