(Ksb) Ksb ForceIndex charts technical analysis
(Ksb) Ksb ForceIndex charts technical analysis ForceIndex analysis of Ksb | Buy/Sell Ksb
10 day averaged volume of Ksb is 17792
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 684.40 | 707.20 | 707.20 | 676.00 | 0.005 Mn |
| 04 Fri Apr 2025 | 688.60 | 722.15 | 722.15 | 680.80 | 0.009 Mn |
| 02 Wed Apr 2025 | 697.55 | 698.85 | 702.60 | 683.60 | 0.005 Mn |
| 01 Tue Apr 2025 | 697.00 | 708.25 | 719.45 | 692.70 | 0.01 Mn |
| 28 Fri Mar 2025 | 712.70 | 722.35 | 727.90 | 697.00 | 0.014 Mn |
| 26 Wed Mar 2025 | 719.50 | 730.00 | 730.00 | 706.00 | 0.014 Mn |
| 25 Tue Mar 2025 | 734.35 | 732.00 | 799.55 | 720.00 | 0.085 Mn |
| 24 Mon Mar 2025 | 722.25 | 721.25 | 733.45 | 714.85 | 0.009 Mn |
| 21 Fri Mar 2025 | 721.25 | 737.75 | 737.75 | 717.00 | 0.009 Mn |
| 20 Thu Mar 2025 | 723.70 | 734.95 | 734.95 | 713.45 | 0.013 Mn |
Indicators analysis of Ksb (Ksb)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.26 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow