(Spicejet) Spicejet Stochastics charts technical analysis
(Spicejet) Spicejet Stochastics charts technical analysis Stochastics analysis of Spicejet | Buy/Sell Spicejet
10 day averaged volume of Spicejet is 8343990
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 44.73 | 45.81 | 46.50 | 44.15 | 4.701 Mn |
| 02 Wed Apr 2025 | 45.31 | 44.86 | 46.10 | 44.50 | 10.472 Mn |
| 01 Tue Apr 2025 | 44.66 | 44.20 | 45.45 | 44.17 | 3.426 Mn |
| 28 Fri Mar 2025 | 44.34 | 45.70 | 46.46 | 43.81 | 7.187 Mn |
| 26 Wed Mar 2025 | 44.93 | 46.61 | 47.14 | 44.61 | 7.821 Mn |
| 25 Tue Mar 2025 | 46.79 | 47.50 | 48.14 | 45.80 | 7.409 Mn |
| 24 Mon Mar 2025 | 47.13 | 47.75 | 48.20 | 46.56 | 9.978 Mn |
| 21 Fri Mar 2025 | 47.98 | 48.75 | 49.40 | 47.56 | 5.279 Mn |
| 20 Thu Mar 2025 | 48.54 | 50.40 | 50.88 | 48.25 | 9.628 Mn |
| 19 Wed Mar 2025 | 49.83 | 48.20 | 50.55 | 48.10 | 8.894 Mn |
Indicators analysis of Spicejet (Spicejet)
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow