(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis
(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis ForceIndex analysis of Ongc Corpn | Buy/Sell Ongc Corpn
10 day averaged volume of Ongc Corpn is 532192
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 244.20 | 244.35 | 247.55 | 242.25 | 0.457 Mn |
| 29 Tue Apr 2025 | 245.75 | 250.95 | 252.05 | 245.10 | 0.212 Mn |
| 28 Mon Apr 2025 | 250.50 | 244.70 | 251.90 | 244.40 | 0.694 Mn |
| 25 Fri Apr 2025 | 246.35 | 248.70 | 250.75 | 244.25 | 0.426 Mn |
| 24 Thu Apr 2025 | 249.35 | 250.00 | 251.35 | 248.05 | 0.173 Mn |
| 22 Tue Apr 2025 | 247.60 | 249.00 | 250.50 | 247.15 | 0.617 Mn |
| 21 Mon Apr 2025 | 249.60 | 244.75 | 250.50 | 241.75 | 0.625 Mn |
| 17 Thu Apr 2025 | 243.55 | 241.40 | 244.50 | 239.35 | 0.292 Mn |
| 16 Wed Apr 2025 | 241.20 | 233.35 | 241.75 | 231.75 | 1.15 Mn |
| 15 Tue Apr 2025 | 232.75 | 234.40 | 234.45 | 230.15 | 0.321 Mn |
Indicators analysis of Ongc Corpn (OngcCorpn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.14 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow