(PrimeSecur) Prime Secur ForceIndex charts technical analysis
(PrimeSecur) Prime Secur ForceIndex charts technical analysis ForceIndex analysis of Prime Secur | Buy/Sell Prime Secur
10 day averaged volume of Prime Secur is 1796
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 227.15 | 225.50 | 228.00 | 223.60 | 0.001 Mn |
| 30 Wed Apr 2025 | 227.05 | 233.95 | 234.60 | 226.30 | 0.001 Mn |
| 29 Tue Apr 2025 | 233.45 | 233.95 | 235.00 | 230.90 | 0.001 Mn |
| 28 Mon Apr 2025 | 231.55 | 230.25 | 238.10 | 227.15 | 0.002 Mn |
| 25 Fri Apr 2025 | 228.30 | 248.40 | 248.40 | 226.05 | 0.006 Mn |
| 24 Thu Apr 2025 | 247.05 | 260.20 | 260.20 | 242.60 | 0.003 Mn |
| 22 Tue Apr 2025 | 256.90 | 258.05 | 260.00 | 254.10 | 0.001 Mn |
| 21 Mon Apr 2025 | 258.05 | 245.15 | 266.40 | 245.15 | 0.002 Mn |
| 17 Thu Apr 2025 | 245.15 | 247.85 | 247.85 | 245.00 | 0 Mn |
| 16 Wed Apr 2025 | 246.00 | 247.75 | 250.60 | 245.75 | 0.001 Mn |
Indicators analysis of Prime Secur (PrimeSecur)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.91 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow