(GujSt) Guj St ForceIndex charts technical analysis
(GujSt) Guj St ForceIndex charts technical analysis ForceIndex analysis of Guj St | Buy/Sell Guj St
10 day averaged volume of Guj St is 159773
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 201.00 | 197.90 | 201.95 | 195.80 | 0.056 Mn |
| 28 Tue Jan 2025 | 195.40 | 197.00 | 199.60 | 191.55 | 0.065 Mn |
| 27 Mon Jan 2025 | 196.80 | 199.60 | 202.00 | 192.50 | 0.119 Mn |
| 24 Fri Jan 2025 | 202.65 | 209.20 | 212.75 | 202.00 | 0.089 Mn |
| 23 Thu Jan 2025 | 211.25 | 204.95 | 214.55 | 204.95 | 0.144 Mn |
| 22 Wed Jan 2025 | 208.65 | 206.65 | 210.45 | 202.65 | 0.101 Mn |
| 21 Tue Jan 2025 | 206.60 | 211.95 | 215.00 | 205.95 | 0.129 Mn |
| 20 Mon Jan 2025 | 211.30 | 208.25 | 213.60 | 205.35 | 0.273 Mn |
| 17 Fri Jan 2025 | 208.90 | 193.75 | 213.10 | 193.05 | 0.592 Mn |
| 16 Thu Jan 2025 | 194.65 | 192.10 | 196.50 | 192.00 | 0.036 Mn |
Indicators analysis of Guj St (GujSt)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.93 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow