(Nesco) Nesco ForceIndex charts technical analysis
(Nesco) Nesco ForceIndex charts technical analysis ForceIndex analysis of Nesco | Buy/Sell Nesco
10 day averaged volume of Nesco is 2731
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 926.70 | 943.45 | 945.00 | 925.00 | 0.004 Mn |
| 30 Wed Apr 2025 | 943.15 | 945.00 | 961.15 | 940.00 | 0.001 Mn |
| 29 Tue Apr 2025 | 956.15 | 961.90 | 965.65 | 952.30 | 0.005 Mn |
| 28 Mon Apr 2025 | 955.30 | 951.40 | 963.10 | 947.85 | 0.001 Mn |
| 25 Fri Apr 2025 | 951.85 | 962.50 | 962.50 | 948.75 | 0.006 Mn |
| 24 Thu Apr 2025 | 956.60 | 956.15 | 967.90 | 950.00 | 0.002 Mn |
| 22 Tue Apr 2025 | 959.25 | 967.35 | 970.95 | 955.55 | 0.003 Mn |
| 21 Mon Apr 2025 | 967.40 | 1008.40 | 1008.40 | 954.10 | 0.006 Mn |
| 17 Thu Apr 2025 | 962.35 | 965.95 | 980.00 | 960.60 | 0.002 Mn |
| 16 Wed Apr 2025 | 967.00 | 979.95 | 979.95 | 956.00 | 0.001 Mn |
Indicators analysis of Nesco (Nesco)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.59 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow