(GrindNorton) Grind Norton Weekly charts technical analysis
(GrindNorton) Grind Norton Weekly charts technical analysis Weekly analysis of Grind Norton | Buy/Sell Grind Norton
10 day averaged volume of Grind Norton is 1736
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1865.90 | 1923.00 | 1933.65 | 1842.35 | 0.005 Mn |
| 31 Fri Jan 2025 | 1927.00 | 1780.50 | 1940.00 | 1716.80 | 0.011 Mn |
| 24 Fri Jan 2025 | 1782.85 | 1835.00 | 1855.55 | 1769.85 | 0.007 Mn |
| 17 Fri Jan 2025 | 1824.45 | 1835.40 | 1856.55 | 1781.05 | 0.04 Mn |
| 10 Fri Jan 2025 | 1873.55 | 1935.05 | 1941.20 | 1834.00 | 0.009 Mn |
| 03 Fri Jan 2025 | 1933.55 | 1965.00 | 1978.85 | 1895.05 | 0.011 Mn |
| 27 Fri Dec 2024 | 1947.95 | 2047.95 | 2047.95 | 1938.05 | 0.007 Mn |
| 20 Fri Dec 2024 | 2029.65 | 2259.95 | 2259.95 | 2010.00 | 0.008 Mn |
| 13 Fri Dec 2024 | 2212.60 | 2165.10 | 2267.75 | 2144.25 | 0.01 Mn |
| 06 Fri Dec 2024 | 2165.15 | 2085.00 | 2306.95 | 2056.90 | 0.011 Mn |
Indicators analysis of Grind Norton (GrindNorton)
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grind Norton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grind Norton in short term and the sell signal is strong.
Grind Norton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grind Norton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grind Norton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1932.72 and Grind Norton (GrindNorton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.
Grind Norton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grind Norton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grind Norton in short term and the sell signal is strong.
Grind Norton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grind Norton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grind Norton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1932.72 and Grind Norton (GrindNorton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.
Grind Norton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grind Norton charts
Click here for further forecast and predictions for tomorrow