(KempCo) Kemp Co ForceIndex charts technical analysis
(KempCo) Kemp Co ForceIndex charts technical analysis ForceIndex analysis of Kemp Co | Buy/Sell Kemp Co
10 day averaged volume of Kemp Co is 22
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 1604.95 | 1529.60 | 1604.95 | 1529.60 | 0 Mn |
| 23 Mon Dec 2024 | 1529.00 | 1559.60 | 1559.60 | 1529.00 | 0 Mn |
| 19 Thu Dec 2024 | 1529.00 | 1529.00 | 1529.00 | 1529.00 | 0 Mn |
| 18 Wed Dec 2024 | 1529.50 | 1529.50 | 1530.00 | 1529.50 | 0 Mn |
| 17 Tue Dec 2024 | 1610.00 | 1610.00 | 1610.00 | 1610.00 | 0 Mn |
| 16 Mon Dec 2024 | 1610.00 | 1610.00 | 1650.25 | 1610.00 | 0 Mn |
| 13 Fri Dec 2024 | 1610.00 | 1615.20 | 1615.20 | 1535.00 | 0 Mn |
| 12 Thu Dec 2024 | 1615.00 | 1700.00 | 1700.00 | 1615.00 | 0 Mn |
| 11 Wed Dec 2024 | 1700.00 | 1748.60 | 1748.60 | 1661.55 | 0 Mn |
| 10 Tue Dec 2024 | 1749.00 | 1753.00 | 1753.00 | 1749.00 | 0 Mn |
Indicators analysis of Kemp Co (KempCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.56 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow