(SterlGuara) Sterl Guara ForceIndex charts technical analysis
(SterlGuara) Sterl Guara ForceIndex charts technical analysis ForceIndex analysis of Sterl Guara | Buy/Sell Sterl Guara
10 day averaged volume of Sterl Guara is 952
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 16.77 | 15.19 | 16.77 | 15.19 | 0 Mn |
| 29 Tue Apr 2025 | 15.98 | 15.20 | 16.00 | 15.20 | 0.001 Mn |
| 28 Mon Apr 2025 | 16.00 | 16.00 | 16.00 | 15.20 | 0 Mn |
| 25 Fri Apr 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 Mn |
| 24 Thu Apr 2025 | 16.00 | 16.00 | 16.00 | 15.35 | 0 Mn |
| 22 Tue Apr 2025 | 17.00 | 17.05 | 17.05 | 17.00 | 0.006 Mn |
| 21 Mon Apr 2025 | 17.89 | 18.83 | 18.83 | 17.89 | 0.001 Mn |
| 17 Thu Apr 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0.001 Mn |
| 16 Wed Apr 2025 | 19.82 | 20.00 | 20.00 | 19.82 | 0 Mn |
| 15 Tue Apr 2025 | 20.86 | 20.80 | 20.89 | 20.80 | 0 Mn |
Indicators analysis of Sterl Guara (SterlGuara)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Guara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterl Guara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Guara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Guara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterl Guara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and Sterl Guara (SterlGuara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.
Sterl Guara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Guara charts
Click here for further forecast and predictions for tomorrow