(ModernShare) Modern Share MACD charts technical analysis
(ModernShare) Modern Share MACD charts technical analysis MACD analysis of Modern Share | Buy/Sell Modern Share
10 day averaged volume of Modern Share is 2294
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 45.10 | 45.05 | 46.00 | 45.05 | 0 Mn |
| 16 Wed Apr 2025 | 44.12 | 47.80 | 47.80 | 44.10 | 0.001 Mn |
| 15 Tue Apr 2025 | 43.84 | 43.00 | 47.90 | 42.00 | 0.003 Mn |
| 11 Fri Apr 2025 | 45.03 | 48.80 | 48.80 | 45.03 | 0.001 Mn |
| 09 Wed Apr 2025 | 46.52 | 49.70 | 49.70 | 46.51 | 0.003 Mn |
| 08 Tue Apr 2025 | 46.94 | 44.50 | 48.00 | 44.50 | 0 Mn |
| 04 Fri Apr 2025 | 49.75 | 50.44 | 50.44 | 49.75 | 0 Mn |
| 02 Wed Apr 2025 | 50.65 | 48.00 | 50.65 | 47.00 | 0.001 Mn |
| 01 Tue Apr 2025 | 48.98 | 47.49 | 51.00 | 47.00 | 0.007 Mn |
| 28 Fri Mar 2025 | 47.46 | 41.30 | 47.90 | 41.30 | 0.007 Mn |
Indicators analysis of Modern Share (ModernShare)
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
MACD charts
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Share in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modern Share is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow