(EscortFinan) Escort Finan ForceIndex charts technical analysis
(EscortFinan) Escort Finan ForceIndex charts technical analysis ForceIndex analysis of Escort Finan | Buy/Sell Escort Finan
10 day averaged volume of Escort Finan is 9518
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0.018 Mn |
| 15 Tue Apr 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0.024 Mn |
| 11 Fri Apr 2025 | 5.67 | 5.63 | 5.67 | 5.63 | 0 Mn |
| 09 Wed Apr 2025 | 5.69 | 6.19 | 6.19 | 5.66 | 0.001 Mn |
| 08 Tue Apr 2025 | 5.90 | 6.11 | 6.11 | 5.73 | 0.023 Mn |
| 04 Fri Apr 2025 | 5.73 | 6.33 | 6.33 | 5.73 | 0.006 Mn |
| 02 Wed Apr 2025 | 5.75 | 5.60 | 5.75 | 5.23 | 0.01 Mn |
| 01 Tue Apr 2025 | 5.48 | 5.46 | 5.60 | 5.46 | 0.003 Mn |
| 28 Fri Mar 2025 | 5.71 | 5.36 | 5.90 | 5.36 | 0.009 Mn |
| 26 Wed Mar 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0.015 Mn |
Indicators analysis of Escort Finan (EscortFinan)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow