(MasterTrust) Master Trust Weekly charts technical analysis
(MasterTrust) Master Trust Weekly charts technical analysis Weekly analysis of Master Trust | Buy/Sell Master Trust
10 day averaged volume of Master Trust is 14747
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 128.20 | 128.85 | 135.70 | 119.40 | 0.024 Mn |
| 28 Fri Mar 2025 | 125.70 | 122.00 | 137.20 | 118.50 | 0.074 Mn |
| 21 Fri Mar 2025 | 121.30 | 111.20 | 127.00 | 103.95 | 0.06 Mn |
| 13 Thu Mar 2025 | 111.20 | 114.20 | 121.45 | 108.00 | 0.008 Mn |
| 07 Fri Mar 2025 | 117.70 | 126.25 | 129.35 | 112.70 | 0.043 Mn |
| 28 Fri Feb 2025 | 123.15 | 130.05 | 134.00 | 122.00 | 0.018 Mn |
| 21 Fri Feb 2025 | 133.20 | 118.35 | 134.00 | 109.85 | 0.03 Mn |
| 14 Fri Feb 2025 | 117.65 | 131.00 | 137.95 | 115.50 | 0.026 Mn |
| 07 Fri Feb 2025 | 130.85 | 132.40 | 141.20 | 118.05 | 0.014 Mn |
| 31 Fri Jan 2025 | 132.10 | 135.00 | 139.00 | 125.20 | 0.034 Mn |
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.44 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.44 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow