(StcIndia) Stc India Monthly charts technical analysis
(StcIndia) Stc India Monthly charts technical analysis Monthly analysis of Stc India | Buy/Sell Stc India
10 day averaged volume of Stc India is 16601
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 153.75 | 152.00 | 180.50 | 152.00 | 0.224 Mn |
| 29 Fri Nov 2024 | 156.50 | 158.20 | 174.00 | 144.60 | 0.231 Mn |
| 31 Thu Oct 2024 | 156.70 | 175.00 | 175.80 | 140.55 | 0.124 Mn |
| 30 Mon Sep 2024 | 174.15 | 200.00 | 200.00 | 172.45 | 0.347 Mn |
| 30 Fri Aug 2024 | 196.15 | 229.75 | 229.80 | 189.35 | 1.134 Mn |
| 31 Wed Jul 2024 | 227.35 | 158.20 | 252.00 | 149.95 | 2.883 Mn |
| 28 Fri Jun 2024 | 155.85 | 145.00 | 164.00 | 119.75 | 0.38 Mn |
| 31 Fri May 2024 | 137.30 | 143.85 | 158.95 | 130.20 | 0.134 Mn |
| 30 Tue Apr 2024 | 141.00 | 122.10 | 150.55 | 122.10 | 0.205 Mn |
| 28 Thu Mar 2024 | 124.20 | 154.65 | 159.60 | 117.10 | 0.476 Mn |
Indicators analysis of Stc India (StcIndia)
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stc India in short term and the buy signal is strong.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.52 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stc India in short term and the buy signal is strong.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.52 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stc India charts
Click here for further forecast and predictions for tomorrow