(StStr) St Str ForceIndex charts technical analysis
(StStr) St Str ForceIndex charts technical analysis ForceIndex analysis of St Str | Buy/Sell St Str
10 day averaged volume of St Str is 13329
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 196.20 | 196.20 | 197.05 | 190.45 | 0.012 Mn |
| 11 Fri Apr 2025 | 190.70 | 191.50 | 192.40 | 187.00 | 0.009 Mn |
| 09 Wed Apr 2025 | 182.60 | 185.30 | 186.00 | 182.40 | 0.003 Mn |
| 08 Tue Apr 2025 | 185.75 | 195.00 | 195.00 | 184.95 | 0.004 Mn |
| 04 Fri Apr 2025 | 194.90 | 193.30 | 197.95 | 188.50 | 0.003 Mn |
| 02 Wed Apr 2025 | 190.40 | 188.60 | 193.15 | 185.30 | 0.014 Mn |
| 01 Tue Apr 2025 | 188.45 | 180.30 | 190.00 | 180.00 | 0.005 Mn |
| 28 Fri Mar 2025 | 177.80 | 178.05 | 185.00 | 176.60 | 0.013 Mn |
| 26 Wed Mar 2025 | 187.90 | 188.60 | 191.00 | 185.00 | 0.033 Mn |
| 25 Tue Mar 2025 | 190.75 | 192.00 | 194.10 | 188.90 | 0.012 Mn |
Indicators analysis of St Str (StStr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for St Str in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.42 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow