(Whiteorg) Whiteorg MACD charts technical analysis
(Whiteorg) Whiteorg MACD charts technical analysis MACD analysis of Whiteorg | Buy/Sell Whiteorg
10 day averaged volume of Whiteorg is 114681
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 4.45 | 4.41 | 4.56 | 4.40 | 0.033 Mn |
| 04 Fri Apr 2025 | 4.38 | 4.68 | 4.68 | 4.11 | 0.055 Mn |
| 02 Wed Apr 2025 | 4.52 | 4.60 | 4.70 | 4.42 | 0.049 Mn |
| 01 Tue Apr 2025 | 4.46 | 4.10 | 4.79 | 4.06 | 0.179 Mn |
| 28 Fri Mar 2025 | 4.02 | 4.29 | 4.50 | 4.00 | 0.226 Mn |
| 26 Wed Mar 2025 | 4.48 | 4.89 | 4.89 | 4.42 | 0.09 Mn |
| 25 Tue Mar 2025 | 4.76 | 4.99 | 5.09 | 4.66 | 0.073 Mn |
| 24 Mon Mar 2025 | 4.88 | 4.85 | 5.00 | 4.71 | 0.135 Mn |
| 21 Fri Mar 2025 | 4.64 | 4.56 | 4.68 | 4.40 | 0.092 Mn |
| 20 Thu Mar 2025 | 4.55 | 4.60 | 4.70 | 4.46 | 0.136 Mn |
Indicators analysis of Whiteorg (Whiteorg)
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow