(AlbertDavid) Albert David Monthly charts technical analysis
(AlbertDavid) Albert David Monthly charts technical analysis Monthly analysis of Albert David | Buy/Sell Albert David
10 day averaged volume of Albert David is 1212
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1215.30 | 1336.80 | 1412.15 | 1166.40 | 0.013 Mn |
| 31 Tue Dec 2024 | 1324.75 | 1299.50 | 1537.20 | 1292.50 | 0.031 Mn |
| 29 Fri Nov 2024 | 1299.50 | 1430.85 | 1450.00 | 1236.40 | 0.016 Mn |
| 31 Thu Oct 2024 | 1369.25 | 1440.65 | 1524.00 | 1290.00 | 0.018 Mn |
| 30 Mon Sep 2024 | 1445.05 | 1669.00 | 1752.95 | 1412.00 | 0.035 Mn |
| 30 Fri Aug 2024 | 1625.60 | 1298.80 | 1718.60 | 1127.95 | 0.084 Mn |
| 31 Wed Jul 2024 | 1286.60 | 1387.55 | 1399.90 | 1161.45 | 0.031 Mn |
| 28 Fri Jun 2024 | 1367.10 | 1213.95 | 1398.85 | 1042.05 | 0.058 Mn |
| 31 Fri May 2024 | 1114.50 | 1197.10 | 1231.00 | 1075.60 | 0.028 Mn |
| 30 Tue Apr 2024 | 1197.10 | 1096.10 | 1230.00 | 1096.10 | 0.018 Mn |
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term and the buy signal is strong.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1389.82 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term and the buy signal is strong.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1389.82 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow