(AlbertDavid) Albert David Monthly charts technical analysis
(AlbertDavid) Albert David Monthly charts technical analysis Monthly analysis of Albert David | Buy/Sell Albert David
10 day averaged volume of Albert David is 990
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 791.20 | 818.85 | 869.95 | 763.90 | 0.003 Mn |
| 28 Fri Mar 2025 | 811.30 | 894.35 | 905.25 | 795.00 | 0.026 Mn |
| 28 Fri Feb 2025 | 854.95 | 1140.00 | 1212.65 | 811.70 | 0.028 Mn |
| 31 Fri Jan 2025 | 1175.70 | 1336.80 | 1412.15 | 1110.00 | 0.018 Mn |
| 31 Tue Dec 2024 | 1324.75 | 1299.50 | 1537.20 | 1292.50 | 0.031 Mn |
| 29 Fri Nov 2024 | 1299.50 | 1430.85 | 1450.00 | 1236.40 | 0.016 Mn |
| 31 Thu Oct 2024 | 1369.25 | 1440.65 | 1524.00 | 1290.00 | 0.018 Mn |
| 30 Mon Sep 2024 | 1445.05 | 1669.00 | 1752.95 | 1412.00 | 0.035 Mn |
| 30 Fri Aug 2024 | 1625.60 | 1298.80 | 1718.60 | 1127.95 | 0.084 Mn |
| 31 Wed Jul 2024 | 1286.60 | 1387.55 | 1399.90 | 1161.45 | 0.031 Mn |
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term but the sell signal is initial and weak.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.08 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term but the sell signal is initial and weak.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.08 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow