(AlbertDavid) Albert David Weekly charts technical analysis
(AlbertDavid) Albert David Weekly charts technical analysis Weekly analysis of Albert David | Buy/Sell Albert David
10 day averaged volume of Albert David is 1529
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 836.00 | 818.85 | 869.95 | 814.00 | 0.002 Mn |
| 28 Fri Mar 2025 | 811.30 | 897.95 | 902.25 | 805.50 | 0.006 Mn |
| 21 Fri Mar 2025 | 876.20 | 809.20 | 888.10 | 795.00 | 0.009 Mn |
| 13 Thu Mar 2025 | 809.25 | 886.85 | 886.85 | 807.00 | 0.005 Mn |
| 07 Fri Mar 2025 | 888.00 | 894.35 | 905.25 | 809.70 | 0.007 Mn |
| 28 Fri Feb 2025 | 854.95 | 886.40 | 886.45 | 828.90 | 0.003 Mn |
| 21 Fri Feb 2025 | 892.25 | 841.00 | 918.45 | 811.70 | 0.009 Mn |
| 14 Fri Feb 2025 | 854.10 | 1156.00 | 1212.00 | 840.00 | 0.011 Mn |
| 07 Fri Feb 2025 | 1166.55 | 1140.00 | 1212.65 | 1125.05 | 0.005 Mn |
| 31 Fri Jan 2025 | 1175.70 | 1210.00 | 1210.00 | 1110.00 | 0.003 Mn |
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.98 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.98 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow