Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur Weekly charts technical analysis

(BridgeSecur) Bridge Secur Weekly charts technical analysis Weekly analysis of Bridge Secur | Buy/Sell Bridge Secur

10 day averaged volume of Bridge Secur is 239141

Date	Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	9.99	8.95	10.03	8.95	0.15 Mn
04 Fri Apr 2025	9.91	9.72	10.09	9.18	0.105 Mn
28 Fri Mar 2025	9.66	11.02	11.02	9.45	1.357 Mn
21 Fri Mar 2025	10.50	9.64	11.20	9.61	1.053 Mn
13 Thu Mar 2025	10.12	11.50	11.50	10.01	0.169 Mn
07 Fri Mar 2025	11.02	10.57	11.39	9.51	0.724 Mn
28 Fri Feb 2025	11.11	11.97	12.30	10.62	0.759 Mn
21 Fri Feb 2025	11.74	12.21	12.21	11.28	0.312 Mn
14 Fri Feb 2025	12.45	12.09	12.82	12.09	0.767 Mn
07 Fri Feb 2025	11.86	11.31	11.86	11.11	0.711 Mn

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts