(CoscoIndia) Cosco India ForceIndex charts technical analysis
(CoscoIndia) Cosco India ForceIndex charts technical analysis ForceIndex analysis of Cosco India | Buy/Sell Cosco India
10 day averaged volume of Cosco India is 1361
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 256.35 | 274.50 | 274.50 | 256.00 | 0 Mn |
| 01 Tue Apr 2025 | 259.00 | 263.80 | 263.80 | 245.00 | 0.001 Mn |
| 28 Fri Mar 2025 | 235.30 | 227.05 | 244.45 | 221.00 | 0.002 Mn |
| 26 Wed Mar 2025 | 249.60 | 266.50 | 266.50 | 242.50 | 0.001 Mn |
| 25 Tue Mar 2025 | 265.90 | 294.90 | 294.90 | 263.75 | 0.001 Mn |
| 24 Mon Mar 2025 | 281.10 | 245.05 | 284.00 | 245.05 | 0.001 Mn |
| 21 Fri Mar 2025 | 244.65 | 237.50 | 263.00 | 237.50 | 0.001 Mn |
| 20 Thu Mar 2025 | 237.00 | 230.30 | 250.00 | 225.00 | 0.001 Mn |
| 19 Wed Mar 2025 | 229.20 | 240.00 | 241.85 | 225.45 | 0.003 Mn |
| 18 Tue Mar 2025 | 241.60 | 230.00 | 247.00 | 222.30 | 0 Mn |
Indicators analysis of Cosco India (CoscoIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.01 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow