(CoscoIndia) Cosco India Monthly charts technical analysis
(CoscoIndia) Cosco India Monthly charts technical analysis Monthly analysis of Cosco India | Buy/Sell Cosco India
10 day averaged volume of Cosco India is 1361
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 256.35 | 263.80 | 274.50 | 245.00 | 0.001 Mn |
| 28 Fri Mar 2025 | 235.30 | 226.10 | 294.90 | 213.40 | 0.015 Mn |
| 28 Fri Feb 2025 | 225.35 | 284.00 | 309.90 | 225.00 | 0.026 Mn |
| 31 Fri Jan 2025 | 281.05 | 335.00 | 348.00 | 260.00 | 0.018 Mn |
| 31 Tue Dec 2024 | 335.00 | 345.00 | 393.95 | 322.05 | 0.024 Mn |
| 29 Fri Nov 2024 | 344.30 | 365.00 | 375.00 | 303.50 | 0.026 Mn |
| 31 Thu Oct 2024 | 356.50 | 356.15 | 435.75 | 334.30 | 0.103 Mn |
| 30 Mon Sep 2024 | 361.50 | 316.05 | 428.00 | 316.05 | 0.154 Mn |
| 30 Fri Aug 2024 | 335.75 | 318.60 | 365.00 | 303.10 | 0.044 Mn |
| 31 Wed Jul 2024 | 327.80 | 328.00 | 343.95 | 302.05 | 0.031 Mn |
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.99 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.99 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow