(CompucomSof) Compucom Sof ForceIndex charts technical analysis
(CompucomSof) Compucom Sof ForceIndex charts technical analysis ForceIndex analysis of Compucom Sof | Buy/Sell Compucom Sof
10 day averaged volume of Compucom Sof is 22226
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 17.36 | 17.25 | 18.46 | 17.11 | 0.042 Mn |
| 08 Tue Apr 2025 | 17.54 | 17.55 | 18.11 | 16.93 | 0.027 Mn |
| 04 Fri Apr 2025 | 18.01 | 18.69 | 19.00 | 18.00 | 0.004 Mn |
| 02 Wed Apr 2025 | 18.38 | 18.40 | 18.60 | 17.99 | 0.003 Mn |
| 01 Tue Apr 2025 | 17.96 | 17.44 | 18.12 | 17.43 | 0.019 Mn |
| 28 Fri Mar 2025 | 17.44 | 17.30 | 18.08 | 16.97 | 0.055 Mn |
| 26 Wed Mar 2025 | 18.37 | 18.55 | 19.40 | 18.00 | 0.039 Mn |
| 25 Tue Mar 2025 | 18.61 | 19.50 | 19.79 | 18.20 | 0.014 Mn |
| 24 Mon Mar 2025 | 19.48 | 20.04 | 20.24 | 19.20 | 0.028 Mn |
| 21 Fri Mar 2025 | 19.74 | 19.49 | 20.00 | 19.01 | 0.019 Mn |
Indicators analysis of Compucom Sof (CompucomSof)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Compucom Sof ( (CompucomSof) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compucom Sof ( (CompucomSof) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compucom Sof ( (CompucomSof) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compucom Sof ( (CompucomSof) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compucom Sof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compucom Sof in short term and the sell signal is strong.
Compucom Sof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Compucom Sof in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compucom Sof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Compucom Sof (CompucomSof) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compucom Sof (CompucomSof) stock. Volume based technical analysis of Compucom Sof (CompucomSof) stock is negative.
Compucom Sof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Compucom Sof charts
Click here for further forecast and predictions for tomorrow