(SubexLtx) Subex Ltx ForceIndex charts technical analysis
(SubexLtx) Subex Ltx ForceIndex charts technical analysis ForceIndex analysis of Subex Ltx | Buy/Sell Subex Ltx
10 day averaged volume of Subex Ltx is 1375425
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 11.68 | 11.67 | 11.74 | 11.36 | 0.286 Mn |
| 09 Wed Apr 2025 | 11.26 | 11.54 | 11.54 | 10.86 | 0.63 Mn |
| 08 Tue Apr 2025 | 11.26 | 11.61 | 11.61 | 11.06 | 0.693 Mn |
| 04 Fri Apr 2025 | 11.69 | 12.60 | 12.76 | 11.52 | 1.695 Mn |
| 02 Wed Apr 2025 | 12.61 | 12.99 | 12.99 | 12.12 | 0.701 Mn |
| 01 Tue Apr 2025 | 12.76 | 12.20 | 13.10 | 12.20 | 1.072 Mn |
| 28 Fri Mar 2025 | 12.20 | 12.97 | 13.35 | 12.12 | 1.831 Mn |
| 26 Wed Mar 2025 | 11.85 | 12.75 | 12.83 | 11.66 | 1.817 Mn |
| 25 Tue Mar 2025 | 12.51 | 13.09 | 13.58 | 12.40 | 2.792 Mn |
| 24 Mon Mar 2025 | 12.97 | 13.17 | 13.63 | 12.88 | 1.483 Mn |
Indicators analysis of Subex Ltx (SubexLtx)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow