(KirloskarEl) Kirloskar El ForceIndex charts technical analysis
(KirloskarEl) Kirloskar El ForceIndex charts technical analysis ForceIndex analysis of Kirloskar El | Buy/Sell Kirloskar El
10 day averaged volume of Kirloskar El is 25256
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 128.55 | 131.05 | 131.05 | 127.55 | 0.002 Mn |
| 09 Wed Apr 2025 | 126.00 | 124.20 | 127.65 | 124.20 | 0.005 Mn |
| 08 Tue Apr 2025 | 127.35 | 132.65 | 132.65 | 124.90 | 0.007 Mn |
| 04 Fri Apr 2025 | 130.60 | 138.50 | 138.50 | 128.90 | 0.009 Mn |
| 02 Wed Apr 2025 | 133.70 | 130.35 | 134.85 | 127.45 | 0.018 Mn |
| 01 Tue Apr 2025 | 130.90 | 130.75 | 133.00 | 129.25 | 0.009 Mn |
| 28 Fri Mar 2025 | 128.15 | 129.95 | 133.75 | 126.15 | 0.061 Mn |
| 26 Wed Mar 2025 | 129.65 | 134.05 | 135.60 | 128.45 | 0.044 Mn |
| 25 Tue Mar 2025 | 130.90 | 138.00 | 138.60 | 130.30 | 0.013 Mn |
| 24 Mon Mar 2025 | 136.60 | 139.10 | 140.00 | 133.10 | 0.05 Mn |
Indicators analysis of Kirloskar El (KirloskarEl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar El in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.13 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow