(Waaree) Waaree ForceIndex charts technical analysis
(Waaree) Waaree ForceIndex charts technical analysis ForceIndex analysis of Waaree | Buy/Sell Waaree
10 day averaged volume of Waaree is 17395
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 288.85 | 309.00 | 309.00 | 288.85 | 0.025 Mn |
| 29 Tue Apr 2025 | 304.05 | 317.95 | 324.00 | 302.25 | 0.026 Mn |
| 28 Mon Apr 2025 | 318.15 | 320.75 | 335.00 | 310.25 | 0.054 Mn |
| 25 Fri Apr 2025 | 326.55 | 326.55 | 326.55 | 326.55 | 0.026 Mn |
| 24 Thu Apr 2025 | 333.20 | 333.20 | 333.20 | 333.20 | 0.019 Mn |
| 22 Tue Apr 2025 | 320.30 | 320.30 | 320.30 | 320.30 | 0.004 Mn |
| 21 Mon Apr 2025 | 314.05 | 314.05 | 314.05 | 314.05 | 0.009 Mn |
| 17 Thu Apr 2025 | 307.90 | 307.90 | 307.90 | 307.90 | 0.013 Mn |
| 16 Wed Apr 2025 | 301.90 | 297.45 | 301.90 | 297.45 | 0.006 Mn |
| 15 Tue Apr 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 0.014 Mn |
Indicators analysis of Waaree (Waaree)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.22 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow