(Quickheal) Quickheal ForceIndex charts technical analysis
(Quickheal) Quickheal ForceIndex charts technical analysis ForceIndex analysis of Quickheal | Buy/Sell Quickheal
10 day averaged volume of Quickheal is 21006
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 275.10 | 281.00 | 284.95 | 273.20 | 0.005 Mn |
| 30 Wed Apr 2025 | 282.35 | 288.85 | 291.95 | 279.80 | 0.007 Mn |
| 29 Tue Apr 2025 | 288.65 | 293.00 | 298.05 | 287.95 | 0.007 Mn |
| 28 Mon Apr 2025 | 292.80 | 293.00 | 301.50 | 287.10 | 0.026 Mn |
| 25 Fri Apr 2025 | 292.60 | 293.25 | 299.20 | 274.30 | 0.065 Mn |
| 24 Thu Apr 2025 | 293.25 | 292.00 | 308.50 | 291.25 | 0.032 Mn |
| 22 Tue Apr 2025 | 285.90 | 289.50 | 296.00 | 284.20 | 0.02 Mn |
| 21 Mon Apr 2025 | 286.30 | 284.35 | 289.50 | 284.00 | 0.019 Mn |
| 17 Thu Apr 2025 | 284.90 | 288.45 | 295.60 | 284.00 | 0.009 Mn |
| 16 Wed Apr 2025 | 285.20 | 289.00 | 295.95 | 282.20 | 0.012 Mn |
Indicators analysis of Quickheal (Quickheal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.78 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow