(Endurance) Endurance Weekly charts technical analysis
(Endurance) Endurance Weekly charts technical analysis Weekly analysis of Endurance | Buy/Sell Endurance
10 day averaged volume of Endurance is 2077
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1951.95 | 1998.40 | 2032.05 | 1947.00 | 0.009 Mn |
| 31 Fri Jan 2025 | 1990.30 | 2050.10 | 2090.65 | 1943.00 | 0.008 Mn |
| 24 Fri Jan 2025 | 2096.50 | 2158.85 | 2158.85 | 2068.85 | 0.007 Mn |
| 17 Fri Jan 2025 | 2102.75 | 2082.45 | 2147.60 | 1971.05 | 0.01 Mn |
| 10 Fri Jan 2025 | 2097.30 | 2238.60 | 2238.60 | 2062.05 | 0.012 Mn |
| 03 Fri Jan 2025 | 2194.75 | 2171.00 | 2288.20 | 2120.05 | 0.013 Mn |
| 27 Fri Dec 2024 | 2169.35 | 2212.85 | 2212.85 | 2131.95 | 0.004 Mn |
| 20 Fri Dec 2024 | 2203.55 | 2326.85 | 2326.85 | 2192.50 | 0.007 Mn |
| 13 Fri Dec 2024 | 2280.80 | 2325.05 | 2358.15 | 2262.45 | 0.008 Mn |
| 06 Fri Dec 2024 | 2339.35 | 2390.75 | 2398.75 | 2326.20 | 0.006 Mn |
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2135.8 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2135.8 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow