(Kiocl) Kiocl ForceIndex charts technical analysis
(Kiocl) Kiocl ForceIndex charts technical analysis ForceIndex analysis of Kiocl | Buy/Sell Kiocl
10 day averaged volume of Kiocl is 31471
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 344.80 | 355.00 | 356.25 | 338.50 | 0.013 Mn |
| 21 Thu Nov 2024 | 349.15 | 362.85 | 362.85 | 348.00 | 0.011 Mn |
| 19 Tue Nov 2024 | 362.85 | 373.45 | 375.95 | 360.00 | 0.019 Mn |
| 18 Mon Nov 2024 | 368.45 | 363.50 | 380.55 | 356.45 | 0.012 Mn |
| 14 Thu Nov 2024 | 363.15 | 384.65 | 384.65 | 361.00 | 0.027 Mn |
| 13 Wed Nov 2024 | 379.50 | 393.45 | 393.45 | 376.00 | 0.032 Mn |
| 12 Tue Nov 2024 | 400.80 | 365.65 | 412.10 | 358.95 | 0.069 Mn |
| 11 Mon Nov 2024 | 358.30 | 367.95 | 367.95 | 356.25 | 0.006 Mn |
| 08 Fri Nov 2024 | 368.15 | 384.85 | 384.90 | 366.00 | 0.02 Mn |
| 07 Thu Nov 2024 | 389.05 | 343.00 | 394.50 | 340.90 | 0.109 Mn |
Indicators analysis of Kiocl (Kiocl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kiocl ( (Kiocl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiocl ( (Kiocl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiocl ( (Kiocl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiocl ( (Kiocl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.01 and Kiocl (Kiocl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl (Kiocl) stock. Volume based technical analysis of Kiocl (Kiocl) stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow