(Sisl) Sisl MACD charts technical analysis
(Sisl) Sisl MACD charts technical analysis MACD analysis of Sisl | Buy/Sell Sisl
10 day averaged volume of Sisl is 63896
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 156.20 | 174.50 | 174.50 | 155.25 | 0.068 Mn |
| 02 Wed Apr 2025 | 168.80 | 169.30 | 170.00 | 163.50 | 0.016 Mn |
| 01 Tue Apr 2025 | 168.35 | 165.20 | 170.70 | 163.50 | 0.042 Mn |
| 28 Fri Mar 2025 | 165.20 | 172.80 | 173.55 | 163.85 | 0.043 Mn |
| 26 Wed Mar 2025 | 162.55 | 170.05 | 173.65 | 161.55 | 0.112 Mn |
| 25 Tue Mar 2025 | 171.85 | 183.05 | 183.05 | 171.00 | 0.106 Mn |
| 24 Mon Mar 2025 | 181.80 | 180.05 | 184.00 | 177.90 | 0.122 Mn |
| 21 Fri Mar 2025 | 178.70 | 179.00 | 185.70 | 175.85 | 0.091 Mn |
| 20 Thu Mar 2025 | 177.20 | 179.25 | 180.50 | 175.35 | 0.042 Mn |
| 19 Wed Mar 2025 | 176.25 | 172.35 | 178.50 | 172.35 | 0.022 Mn |
Indicators analysis of Sisl (Sisl)
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.23 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow