(Masfin) Masfin Stochastics charts technical analysis
(Masfin) Masfin Stochastics charts technical analysis Stochastics analysis of Masfin | Buy/Sell Masfin
10 day averaged volume of Masfin is 11457
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 262.70 | 260.90 | 271.10 | 260.40 | 0.508 Mn |
| 05 Mon May 2025 | 265.40 | 263.05 | 269.60 | 255.15 | 0.027 Mn |
| 02 Fri May 2025 | 263.05 | 274.55 | 274.55 | 260.10 | 0.005 Mn |
| 30 Wed Apr 2025 | 267.65 | 274.50 | 275.30 | 265.35 | 0.002 Mn |
| 29 Tue Apr 2025 | 274.50 | 273.00 | 276.05 | 270.95 | 0.002 Mn |
| 28 Mon Apr 2025 | 272.90 | 272.00 | 278.65 | 271.90 | 0.004 Mn |
| 25 Fri Apr 2025 | 277.30 | 281.05 | 283.50 | 270.45 | 0.007 Mn |
| 24 Thu Apr 2025 | 283.70 | 276.00 | 287.80 | 275.40 | 0.02 Mn |
| 22 Tue Apr 2025 | 279.15 | 268.10 | 281.20 | 268.10 | 0.019 Mn |
| 21 Mon Apr 2025 | 277.00 | 272.20 | 279.45 | 271.60 | 0.01 Mn |
Indicators analysis of Masfin (Masfin)
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.56 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow