(Affle) Affle ForceIndex charts technical analysis
(Affle) Affle ForceIndex charts technical analysis ForceIndex analysis of Affle | Buy/Sell Affle
10 day averaged volume of Affle is 9230
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1648.90 | 1529.20 | 1665.20 | 1529.20 | 0.025 Mn |
| 04 Tue Feb 2025 | 1512.60 | 1503.05 | 1529.55 | 1478.05 | 0.01 Mn |
| 03 Mon Feb 2025 | 1498.65 | 1518.35 | 1531.10 | 1484.00 | 0.004 Mn |
| 31 Fri Jan 2025 | 1508.45 | 1507.00 | 1517.25 | 1497.00 | 0.007 Mn |
| 30 Thu Jan 2025 | 1502.25 | 1528.10 | 1528.10 | 1482.45 | 0.013 Mn |
| 29 Wed Jan 2025 | 1503.10 | 1458.00 | 1510.35 | 1457.00 | 0.005 Mn |
| 28 Tue Jan 2025 | 1454.10 | 1455.00 | 1500.00 | 1431.75 | 0.027 Mn |
| 27 Mon Jan 2025 | 1481.00 | 1507.45 | 1512.00 | 1433.65 | 0.011 Mn |
| 24 Fri Jan 2025 | 1535.45 | 1541.10 | 1559.70 | 1523.25 | 0.009 Mn |
| 23 Thu Jan 2025 | 1562.00 | 1529.10 | 1566.45 | 1516.10 | 0.004 Mn |
Indicators analysis of Affle (Affle)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1526.92 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow