(Mafang) Mafang ForceIndex charts technical analysis
(Mafang) Mafang ForceIndex charts technical analysis ForceIndex analysis of Mafang | Buy/Sell Mafang
10 day averaged volume of Mafang is 55703
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 113.67 | 114.06 | 115.08 | 112.00 | 0.116 Mn |
| 02 Wed Apr 2025 | 116.44 | 116.64 | 116.73 | 113.50 | 0.023 Mn |
| 01 Tue Apr 2025 | 117.48 | 118.50 | 121.43 | 115.70 | 0.031 Mn |
| 28 Fri Mar 2025 | 119.19 | 120.55 | 122.75 | 118.01 | 0.037 Mn |
| 26 Wed Mar 2025 | 121.77 | 124.97 | 125.06 | 119.37 | 0.083 Mn |
| 25 Tue Mar 2025 | 123.06 | 122.50 | 123.06 | 122.50 | 0.001 Mn |
| 24 Mon Mar 2025 | 122.51 | 122.12 | 122.52 | 122.10 | 0.051 Mn |
| 21 Fri Mar 2025 | 122.12 | 122.98 | 123.75 | 120.91 | 0.09 Mn |
| 20 Thu Mar 2025 | 121.54 | 119.90 | 121.57 | 118.07 | 0.031 Mn |
| 19 Wed Mar 2025 | 117.42 | 115.97 | 118.50 | 114.46 | 0.181 Mn |
Indicators analysis of Mafang (Mafang)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.65 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow