(Mafang) Mafang MACD charts technical analysis
(Mafang) Mafang MACD charts technical analysis MACD analysis of Mafang | Buy/Sell Mafang
10 day averaged volume of Mafang is 56350
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 106.76 | 104.64 | 106.76 | 103.65 | 0.075 Mn |
| 08 Tue Apr 2025 | 104.64 | 104.19 | 104.64 | 104.19 | 0.1 Mn |
| 04 Fri Apr 2025 | 113.67 | 114.06 | 115.08 | 112.00 | 0.116 Mn |
| 02 Wed Apr 2025 | 116.44 | 116.64 | 116.73 | 113.50 | 0.023 Mn |
| 01 Tue Apr 2025 | 117.48 | 118.50 | 121.43 | 115.70 | 0.031 Mn |
| 28 Fri Mar 2025 | 119.19 | 120.55 | 122.75 | 118.01 | 0.037 Mn |
| 26 Wed Mar 2025 | 121.77 | 124.97 | 125.06 | 119.37 | 0.083 Mn |
| 25 Tue Mar 2025 | 123.06 | 122.50 | 123.06 | 122.50 | 0.001 Mn |
| 24 Mon Mar 2025 | 122.51 | 122.12 | 122.52 | 122.10 | 0.051 Mn |
| 21 Fri Mar 2025 | 122.12 | 122.98 | 123.75 | 120.91 | 0.09 Mn |
Indicators analysis of Mafang (Mafang)
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
MACD charts
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.09 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow