(Mam150etf) Mam150etf ForceIndex charts technical analysis
(Mam150etf) Mam150etf ForceIndex charts technical analysis ForceIndex analysis of Mam150etf | Buy/Sell Mam150etf
10 day averaged volume of Mam150etf is 435121
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 18.56 | 18.51 | 18.69 | 18.35 | 0.063 Mn |
| 08 Tue Apr 2025 | 18.67 | 18.34 | 18.86 | 18.34 | 0.295 Mn |
| 04 Fri Apr 2025 | 18.98 | 19.33 | 19.58 | 18.87 | 1.296 Mn |
| 02 Wed Apr 2025 | 19.50 | 19.21 | 19.52 | 19.06 | 0.206 Mn |
| 01 Tue Apr 2025 | 19.20 | 19.09 | 19.50 | 19.09 | 0.468 Mn |
| 28 Fri Mar 2025 | 19.32 | 19.62 | 19.64 | 19.30 | 0.157 Mn |
| 26 Wed Mar 2025 | 19.39 | 19.73 | 19.73 | 19.35 | 0.1 Mn |
| 25 Tue Mar 2025 | 19.51 | 19.79 | 19.92 | 19.47 | 0.94 Mn |
| 24 Mon Mar 2025 | 19.71 | 19.71 | 19.80 | 18.98 | 0.342 Mn |
| 21 Fri Mar 2025 | 19.53 | 19.43 | 19.57 | 19.21 | 0.436 Mn |
Indicators analysis of Mam150etf (Mam150etf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mam150etf in short term and the sell signal is strong.
Mam150etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mam150etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mam150etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Mam150etf (Mam150etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mam150etf (Mam150etf) stock. Volume based technical analysis of Mam150etf (Mam150etf) stock is negative.
Mam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mam150etf charts
Click here for further forecast and predictions for tomorrow