(Kesar) Kesar MACD charts technical analysis
(Kesar) Kesar MACD charts technical analysis MACD analysis of Kesar | Buy/Sell Kesar
10 day averaged volume of Kesar is 11520
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 531.00 | 546.00 | 546.00 | 520.00 | 0.002 Mn |
| 04 Fri Apr 2025 | 550.05 | 564.95 | 564.95 | 550.05 | 0.002 Mn |
| 02 Wed Apr 2025 | 563.95 | 597.50 | 597.50 | 559.95 | 0.03 Mn |
| 01 Tue Apr 2025 | 585.05 | 623.50 | 623.50 | 580.20 | 0.036 Mn |
| 28 Fri Mar 2025 | 604.60 | 649.00 | 649.00 | 600.00 | 0.015 Mn |
| 26 Wed Mar 2025 | 656.40 | 634.00 | 656.95 | 634.00 | 0.003 Mn |
| 25 Tue Mar 2025 | 626.35 | 635.00 | 645.00 | 615.00 | 0.005 Mn |
| 24 Mon Mar 2025 | 630.10 | 648.50 | 648.50 | 623.95 | 0.013 Mn |
| 21 Fri Mar 2025 | 622.95 | 629.00 | 630.60 | 601.05 | 0.005 Mn |
| 20 Thu Mar 2025 | 600.60 | 599.00 | 600.60 | 581.00 | 0.004 Mn |
Indicators analysis of Kesar (Kesar)
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
MACD charts
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.88 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow