(Ksolves) Ksolves ForceIndex charts technical analysis
(Ksolves) Ksolves ForceIndex charts technical analysis ForceIndex analysis of Ksolves | Buy/Sell Ksolves
10 day averaged volume of Ksolves is 12761
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 967.65 | 1000.95 | 1000.95 | 964.05 | 0.002 Mn |
| 24 Tue Dec 2024 | 970.50 | 993.55 | 993.55 | 966.95 | 0.007 Mn |
| 23 Mon Dec 2024 | 972.05 | 996.95 | 1007.95 | 963.00 | 0.014 Mn |
| 20 Fri Dec 2024 | 1010.85 | 1028.55 | 1028.55 | 1002.00 | 0.005 Mn |
| 19 Thu Dec 2024 | 1010.15 | 998.80 | 1021.95 | 979.15 | 0.009 Mn |
| 18 Wed Dec 2024 | 1004.40 | 1028.95 | 1034.00 | 999.00 | 0.006 Mn |
| 17 Tue Dec 2024 | 1023.65 | 1049.95 | 1049.95 | 1011.70 | 0.012 Mn |
| 16 Mon Dec 2024 | 1035.05 | 1053.65 | 1062.00 | 1021.30 | 0.017 Mn |
| 13 Fri Dec 2024 | 1034.55 | 1034.95 | 1047.00 | 1015.00 | 0.014 Mn |
| 12 Thu Dec 2024 | 1017.00 | 990.00 | 1072.15 | 989.20 | 0.037 Mn |
Indicators analysis of Ksolves (Ksolves)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves ( (Ksolves) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves ( (Ksolves) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksolves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksolves in short term and the sell signal is strong.
Ksolves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ksolves in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksolves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.06 and Ksolves (Ksolves) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksolves (Ksolves) stock. Volume based technical analysis of Ksolves (Ksolves) stock is negative.
Ksolves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow