(Bondada) Bondada Stochastics charts technical analysis
(Bondada) Bondada Stochastics charts technical analysis Stochastics analysis of Bondada | Buy/Sell Bondada
10 day averaged volume of Bondada is 345980
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 630.70 | 657.00 | 672.00 | 620.10 | 0.257 Mn |
| 19 Thu Dec 2024 | 648.35 | 642.00 | 663.80 | 629.00 | 0.22 Mn |
| 18 Wed Dec 2024 | 663.55 | 678.00 | 685.00 | 660.00 | 0.165 Mn |
| 17 Tue Dec 2024 | 673.00 | 681.00 | 687.90 | 664.50 | 0.19 Mn |
| 16 Mon Dec 2024 | 682.85 | 689.90 | 693.65 | 666.00 | 0.201 Mn |
| 13 Fri Dec 2024 | 687.70 | 706.00 | 706.00 | 670.00 | 0.297 Mn |
| 12 Thu Dec 2024 | 696.35 | 705.50 | 719.50 | 682.00 | 0.416 Mn |
| 11 Wed Dec 2024 | 689.80 | 639.00 | 705.55 | 639.00 | 0.684 Mn |
| 10 Tue Dec 2024 | 641.45 | 654.95 | 664.00 | 628.00 | 0.268 Mn |
| 09 Mon Dec 2024 | 640.00 | 624.00 | 647.00 | 616.15 | 0.871 Mn |
Indicators analysis of Bondada (Bondada)
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.29 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow