(Muthootmf) Muthootmf Monthly charts technical analysis
(Muthootmf) Muthootmf Monthly charts technical analysis Monthly analysis of Muthootmf | Buy/Sell Muthootmf
10 day averaged volume of Muthootmf is 12181
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 160.50 | 174.55 | 184.00 | 157.00 | 0.308 Mn |
| 31 Tue Dec 2024 | 174.55 | 191.35 | 194.70 | 172.15 | 0.32 Mn |
| 29 Fri Nov 2024 | 187.75 | 205.00 | 214.65 | 181.10 | 0.311 Mn |
| 31 Thu Oct 2024 | 203.10 | 234.95 | 235.55 | 198.60 | 0.29 Mn |
| 30 Mon Sep 2024 | 234.60 | 229.00 | 239.85 | 220.60 | 0.407 Mn |
| 30 Fri Aug 2024 | 227.35 | 241.55 | 246.40 | 212.10 | 0.626 Mn |
| 31 Wed Jul 2024 | 244.90 | 240.00 | 254.90 | 235.20 | 0.527 Mn |
| 28 Fri Jun 2024 | 240.20 | 225.50 | 258.00 | 205.00 | 0.829 Mn |
| 31 Fri May 2024 | 216.85 | 239.15 | 252.75 | 210.15 | 0.463 Mn |
| 30 Tue Apr 2024 | 239.05 | 200.50 | 247.80 | 200.50 | 0.643 Mn |
Indicators analysis of Muthootmf (Muthootmf)
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthootmf in short term and the buy signal is strong.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.72 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthootmf in short term and the buy signal is strong.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.72 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow