(EcosIndia) Ecos India ForceIndex charts technical analysis
(EcosIndia) Ecos India ForceIndex charts technical analysis ForceIndex analysis of Ecos India | Buy/Sell Ecos India
10 day averaged volume of Ecos India is 17046
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 196.05 | 197.20 | 202.15 | 192.15 | 0.051 Mn |
| 16 Wed Apr 2025 | 201.65 | 199.20 | 202.70 | 196.35 | 0.006 Mn |
| 15 Tue Apr 2025 | 196.30 | 205.00 | 205.00 | 195.15 | 0.011 Mn |
| 11 Fri Apr 2025 | 192.20 | 195.90 | 195.90 | 188.40 | 0.01 Mn |
| 09 Wed Apr 2025 | 189.35 | 191.55 | 191.60 | 188.00 | 0.004 Mn |
| 08 Tue Apr 2025 | 192.25 | 191.85 | 195.00 | 189.75 | 0.007 Mn |
| 04 Fri Apr 2025 | 191.90 | 202.90 | 203.15 | 188.10 | 0.038 Mn |
| 02 Wed Apr 2025 | 195.55 | 191.15 | 199.15 | 188.05 | 0.013 Mn |
| 01 Tue Apr 2025 | 190.70 | 190.50 | 195.20 | 188.00 | 0.008 Mn |
| 28 Fri Mar 2025 | 190.50 | 195.20 | 197.75 | 187.80 | 0.044 Mn |
Indicators analysis of Ecos India (EcosIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.43 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow