(ShareSamadhan) Share Samadhan MACD charts technical analysis
(ShareSamadhan) Share Samadhan MACD charts technical analysis MACD analysis of Share Samadhan | Buy/Sell Share Samadhan
10 day averaged volume of Share Samadhan is 35680
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 81.04 | 82.40 | 82.50 | 79.12 | 0.037 Mn |
| 09 Wed Apr 2025 | 80.18 | 80.05 | 81.90 | 79.81 | 0.032 Mn |
| 08 Tue Apr 2025 | 81.38 | 81.70 | 84.00 | 79.00 | 0.04 Mn |
| 04 Fri Apr 2025 | 80.48 | 80.71 | 81.48 | 79.50 | 0.027 Mn |
| 02 Wed Apr 2025 | 79.50 | 80.50 | 81.01 | 79.00 | 0.021 Mn |
| 01 Tue Apr 2025 | 80.00 | 77.00 | 80.90 | 75.00 | 0.021 Mn |
| 28 Fri Mar 2025 | 74.58 | 77.50 | 77.50 | 73.50 | 0.05 Mn |
| 26 Wed Mar 2025 | 77.97 | 79.55 | 79.55 | 76.25 | 0.013 Mn |
| 25 Tue Mar 2025 | 79.90 | 81.45 | 83.00 | 78.55 | 0.096 Mn |
| 24 Mon Mar 2025 | 78.36 | 77.65 | 80.29 | 77.00 | 0.042 Mn |
Indicators analysis of Share Samadhan (ShareSamadhan)
MACD generated a BUY signal for Share Samadhan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Share Samadhan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.28 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow