(Kross) Kross ForceIndex charts technical analysis
(Kross) Kross ForceIndex charts technical analysis ForceIndex analysis of Kross | Buy/Sell Kross
10 day averaged volume of Kross is 14466
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 161.40 | 163.20 | 165.85 | 161.00 | 0.009 Mn |
| 30 Wed Apr 2025 | 163.20 | 165.00 | 166.35 | 162.30 | 0.007 Mn |
| 29 Tue Apr 2025 | 166.20 | 166.95 | 170.00 | 165.40 | 0.01 Mn |
| 28 Mon Apr 2025 | 166.95 | 164.05 | 170.15 | 164.05 | 0.015 Mn |
| 25 Fri Apr 2025 | 165.80 | 172.30 | 172.35 | 164.85 | 0.009 Mn |
| 24 Thu Apr 2025 | 172.30 | 171.20 | 174.90 | 171.20 | 0.016 Mn |
| 22 Tue Apr 2025 | 173.95 | 171.70 | 177.00 | 170.15 | 0.025 Mn |
| 21 Mon Apr 2025 | 172.65 | 171.40 | 172.70 | 171.00 | 0.007 Mn |
| 17 Thu Apr 2025 | 169.35 | 171.20 | 172.60 | 168.50 | 0.025 Mn |
| 16 Wed Apr 2025 | 171.30 | 170.65 | 173.60 | 170.60 | 0.008 Mn |
Indicators analysis of Kross (Kross)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.25 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow