(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
10 day averaged volume of Utique is 165416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4.60 | 4.23 | 4.92 | 4.23 | 0.06 times |
| 02 Wed Apr 2025 | 4.54 | 4.38 | 4.81 | 4.01 | 0.352 times |
| 01 Tue Apr 2025 | 4.33 | 4.39 | 4.39 | 4.14 | 0.147 times |
| 28 Fri Mar 2025 | 4.14 | 4.30 | 4.30 | 4.05 | 0.427 times |
| 26 Wed Mar 2025 | 4.14 | 4.48 | 4.48 | 3.96 | 1.19 times |
| 25 Tue Mar 2025 | 4.17 | 4.29 | 4.38 | 4.14 | 0.105 times |
| 24 Mon Mar 2025 | 4.25 | 4.37 | 4.37 | 4.12 | 0.283 times |
| 21 Fri Mar 2025 | 4.10 | 3.77 | 4.15 | 3.77 | 0.678 times |
| 20 Thu Mar 2025 | 3.99 | 4.06 | 4.34 | 3.95 | 2.042 times |
| 19 Wed Mar 2025 | 3.98 | 4.30 | 4.39 | 3.93 | 2.339 times |
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 3.96 |
| Downside Target | 4.42 |
| Upside Target | 4.69 |
| Upside Target | 4.85 |
| Upside Target | 5.00 |
| Upside Target | 6.25 |
| Upside Target | 6.70 |
| Upside Target | 6.72 |
| Upside Target | 7.57 |
| Upside Target | 7.64 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.1 |
| Downside Intraday Target | 3.6 |
| Upside Intraday Target | 5.01 |
| Upside Intraday Target | 5.42 |
| Downside Intraday Target | 4.51 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4.60 | 4.39 | 4.92 | 4.01 | 0.279 times |
| 28 Fri Mar 2025 | 4.14 | 4.37 | 4.48 | 3.96 | 0.241 times |
| 21 Fri Mar 2025 | 4.10 | 4.69 | 4.69 | 3.77 | 1.056 times |
| 13 Thu Mar 2025 | 4.26 | 4.76 | 4.85 | 3.99 | 1.712 times |
| 07 Fri Mar 2025 | 4.67 | 4.99 | 5.00 | 4.42 | 3.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4.60 | 4.39 | 4.92 | 4.01 | 0.025 times |
| 28 Fri Mar 2025 | 4.14 | 4.99 | 5.00 | 3.77 | 6.752 times |
| 28 Fri Feb 2025 | 4.53 | 6.50 | 6.70 | 4.53 | 1.45 times |
| 31 Fri Jan 2025 | 6.62 | 7.14 | 7.64 | 6.25 | 0.525 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow