(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 110560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 517.80 | 519.90 | 521.85 | 514.15 | 1.44 times |
| 09 Thu Jan 2025 | 521.05 | 514.95 | 531.00 | 511.65 | 1.106 times |
| 08 Wed Jan 2025 | 513.70 | 510.40 | 514.70 | 505.30 | 0.473 times |
| 07 Tue Jan 2025 | 509.15 | 506.45 | 512.55 | 503.95 | 0.489 times |
| 06 Mon Jan 2025 | 504.80 | 523.00 | 523.00 | 501.05 | 2.258 times |
| 03 Fri Jan 2025 | 525.05 | 514.40 | 529.10 | 514.20 | 0.917 times |
| 02 Thu Jan 2025 | 513.30 | 514.00 | 515.15 | 507.80 | 0.484 times |
| 01 Wed Jan 2025 | 511.00 | 508.95 | 512.10 | 506.45 | 1.441 times |
| 31 Tue Dec 2024 | 506.85 | 505.85 | 509.00 | 502.45 | 0.45 times |
| 30 Mon Dec 2024 | 506.00 | 505.80 | 509.70 | 503.15 | 0.748 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 515.8, but if it comes below 515.8, then a intra day sell could be more profitable.
If you take a sell trade below 515.8, then use 515.8 as stoploss and 510.09 as target. However if you take a buy trade in stock , then use 515.8 as stoploss and 522.7 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 498.60 |
| Downside Target | 515.80 |
| Upside Target | 529.00 |
| Upside Target | 529.10 |
| Upside Target | 531.00 |
| Upside Target | 532.85 |
| Upside Target | 548.95 |
| Upside Target | 620.95 |
| Upside Target | 627.85 |
| Upside Target | 672.00 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 502.23 |
| Downside Intraday Target | 486.67 |
| Upside Intraday Target | 532.18 |
| Upside Intraday Target | 546.57 |
| Downside Intraday Target | 516.62 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 517.80 | 523.00 | 531.00 | 501.05 | 1.427 times |
| 03 Fri Jan 2025 | 525.05 | 505.80 | 529.10 | 502.45 | 0.593 times |
| 27 Fri Dec 2024 | 507.35 | 506.25 | 515.80 | 501.00 | 0.609 times |
| 20 Fri Dec 2024 | 501.90 | 515.75 | 515.95 | 499.70 | 0.804 times |
| 13 Fri Dec 2024 | 512.60 | 524.90 | 524.90 | 499.70 | 2.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 517.80 | 508.95 | 531.00 | 501.05 | 0.225 times |
| 31 Tue Dec 2024 | 506.85 | 526.85 | 529.00 | 499.70 | 2.825 times |
| 29 Fri Nov 2024 | 527.05 | 548.95 | 548.95 | 498.60 | 0.656 times |
| 31 Thu Oct 2024 | 539.95 | 627.85 | 627.85 | 532.85 | 1.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.6 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.6 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow