Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets

Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)

10 day averaged volume of Dalmiasug is 14321

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 457.60 473.00 473.00 452.85 0.105 times
01 Fri Nov 2024 471.15 470.00 474.45 461.90 0.21 times
31 Thu Oct 2024 459.30 479.80 479.80 455.05 0.731 times
30 Wed Oct 2024 471.70 452.00 478.90 449.25 1.205 times
29 Tue Oct 2024 452.10 444.05 458.35 435.45 1.23 times
28 Mon Oct 2024 443.05 431.50 447.10 431.05 1.104 times
25 Fri Oct 2024 440.60 458.00 458.00 432.15 0.631 times
24 Thu Oct 2024 450.65 492.90 492.90 448.50 1.538 times
23 Wed Oct 2024 467.85 455.00 472.90 452.60 0.758 times
22 Tue Oct 2024 460.15 501.10 501.10 454.40 1.884 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 453.5 as stoploss in an intra day buy trade for a target of 493.46. However, stock will show a bearish move below 453.5.

Share price targets for Dalmiasug (Dalmiasug)

Target Type Value
Downside Target 374.90
Downside Target 431.05
Downside Target 445.75
Upside Target 473.00
Upside Target 493.15
Upside Target 499.20
Upside Target 503.60
Upside Target 505.35
Upside Target 549.00
Upside Target 559.85
Upside Target 580.95
Upside Target 582.00

Intraday share price targets for Dalmiasug (Dalmiasug)

Target Type Value
Downside Intraday Target 449.3
Downside Intraday Target 441
Upside Intraday Target 469.45
Upside Intraday Target 481.3
Upside Intraday Target 461.15

Weekly technical analysis of Dalmiasug (Dalmiasug)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 457.60 473.00 473.00 452.85 0.023 times
01 Fri Nov 2024 471.15 431.50 479.80 431.05 0.812 times
25 Fri Oct 2024 440.60 498.05 505.35 432.15 1.321 times
18 Fri Oct 2024 506.65 522.75 549.00 493.15 0.288 times
11 Fri Oct 2024 533.40 574.95 580.95 503.60 0.885 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmiasug (Dalmiasug)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 457.60 470.00 474.45 452.85 0.007 times
31 Thu Oct 2024 459.30 542.05 582.00 431.05 0.753 times
30 Mon Sep 2024 542.15 475.00 559.85 445.75 1.169 times
30 Fri Aug 2024 467.70 415.95 499.20 374.90 3.032 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmiasug (Dalmiasug)

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.

Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmiasug in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmiasug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.47 and Dalmiasug (Dalmiasug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.

Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.

Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmiasug in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmiasug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.47 and Dalmiasug (Dalmiasug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.

Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dalmiasug charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme