(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets
Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)
10 day averaged volume of Godfrey Ph is 3899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 5587.50 | 5650.55 | 5660.95 | 5565.00 | 0.354 times |
| 05 Thu Dec 2024 | 5611.25 | 5746.50 | 5746.50 | 5577.60 | 0.516 times |
| 04 Wed Dec 2024 | 5621.15 | 5667.00 | 5751.80 | 5610.00 | 1.051 times |
| 03 Tue Dec 2024 | 5704.35 | 5622.25 | 5742.95 | 5575.50 | 1.953 times |
| 02 Mon Dec 2024 | 5757.75 | 5625.05 | 5815.00 | 5617.55 | 1.703 times |
| 29 Fri Nov 2024 | 5691.90 | 5850.30 | 5899.90 | 5640.00 | 1.061 times |
| 28 Thu Nov 2024 | 5875.10 | 5821.35 | 5985.00 | 5821.35 | 1.098 times |
| 27 Wed Nov 2024 | 5821.05 | 5848.00 | 5864.95 | 5745.00 | 0.405 times |
| 26 Tue Nov 2024 | 5765.70 | 5829.65 | 5837.95 | 5746.55 | 0.65 times |
| 25 Mon Nov 2024 | 5767.65 | 5790.00 | 5849.05 | 5670.05 | 0.807 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5593.6, but if it comes above 5593.6, then a intra day buy could be more profitable.
If you take a sell trade below 5593.6, then use 5593.6 as stoploss and 5106 as target. However if you take a buy trade in stock , then use 5593.6 as stoploss and 5999.88 as target.
Share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Target | 3965.05 |
| Downside Target | 5565.00 |
| Upside Target | 5815.00 |
| Upside Target | 5985.00 |
| Upside Target | 6291.60 |
| Upside Target | 6573.85 |
| Upside Target | 6587.65 |
| Upside Target | 7230.50 |
| Upside Target | 7244.80 |
| Upside Target | 7403.60 |
| Upside Target | 8480.00 |
Intraday share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Intraday Target | 5496.67 |
| Downside Intraday Target | 5405.83 |
| Upside Intraday Target | 5746.67 |
| Upside Intraday Target | 5905.83 |
| Upside Intraday Target | 5655.83 |
Weekly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 5587.50 | 5625.05 | 5815.00 | 5565.00 | 1.387 times |
| 29 Fri Nov 2024 | 5691.90 | 5790.00 | 5985.00 | 5640.00 | 0.908 times |
| 22 Fri Nov 2024 | 5623.00 | 5999.55 | 6175.00 | 5608.15 | 0.575 times |
| 14 Thu Nov 2024 | 6115.05 | 6565.00 | 7403.60 | 6090.00 | 1.903 times |
| 08 Fri Nov 2024 | 6739.20 | 6754.95 | 7244.80 | 6573.85 | 1.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 5587.50 | 5625.05 | 5815.00 | 5565.00 | 0.275 times |
| 29 Fri Nov 2024 | 5691.90 | 6625.55 | 7403.60 | 5608.15 | 0.828 times |
| 31 Thu Oct 2024 | 6575.15 | 6949.80 | 7230.50 | 6100.00 | 0.283 times |
| 30 Mon Sep 2024 | 6973.30 | 6592.95 | 8480.00 | 6291.60 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Ph in short term and the sell signal is strong.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5727.97 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Ph in short term and the sell signal is strong.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5727.97 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow