(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
10 day averaged volume of Kirl Ferrous is 38452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 544.05 | 542.95 | 555.00 | 515.00 | 1 times |
| 03 Mon Feb 2025 | 542.95 | 541.00 | 551.90 | 540.25 | 0.685 times |
| 31 Fri Jan 2025 | 569.10 | 564.00 | 580.00 | 557.00 | 1.506 times |
| 30 Thu Jan 2025 | 563.25 | 572.00 | 573.00 | 560.10 | 0.75 times |
| 29 Wed Jan 2025 | 565.95 | 561.00 | 572.00 | 557.20 | 0.817 times |
| 28 Tue Jan 2025 | 563.75 | 573.55 | 579.90 | 555.00 | 0.909 times |
| 27 Mon Jan 2025 | 576.95 | 577.95 | 580.00 | 560.00 | 1.324 times |
| 24 Fri Jan 2025 | 579.15 | 590.20 | 601.85 | 575.00 | 0.72 times |
| 23 Thu Jan 2025 | 595.10 | 605.00 | 605.00 | 580.10 | 1.558 times |
| 22 Wed Jan 2025 | 605.15 | 621.00 | 621.95 | 593.25 | 0.701 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 562.5, but if it comes above 562.5, then a intra day buy could be more profitable.
If you take a sell trade below 562.5, then use 562.5 as stoploss and 531.8 as target. However if you take a buy trade in stock , then use 562.5 as stoploss and 588.15 as target.
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 515.00 |
| Upside Target | 550.55 |
| Upside Target | 575.00 |
| Upside Target | 600.05 |
| Upside Target | 620.10 |
| Upside Target | 621.95 |
| Upside Target | 648.85 |
| Upside Target | 658.95 |
| Upside Target | 673.80 |
| Upside Target | 699.75 |
| Upside Target | 700.05 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 521.03 |
| Downside Intraday Target | 498.02 |
| Upside Intraday Target | 561.03 |
| Upside Intraday Target | 578.02 |
| Downside Intraday Target | 538.02 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 544.05 | 541.00 | 555.00 | 515.00 | 0.318 times |
| 31 Fri Jan 2025 | 569.10 | 577.95 | 580.00 | 555.00 | 1.103 times |
| 24 Fri Jan 2025 | 579.15 | 585.00 | 621.95 | 575.00 | 0.665 times |
| 17 Fri Jan 2025 | 588.00 | 619.00 | 620.10 | 579.50 | 1.107 times |
| 10 Fri Jan 2025 | 620.10 | 642.00 | 648.85 | 600.05 | 1.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 544.05 | 541.00 | 555.00 | 515.00 | 0.065 times |
| 31 Fri Jan 2025 | 569.10 | 639.00 | 658.95 | 555.00 | 0.683 times |
| 31 Tue Dec 2024 | 639.45 | 590.60 | 699.75 | 590.60 | 1.33 times |
| 29 Fri Nov 2024 | 599.60 | 624.00 | 673.80 | 576.00 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.97 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.97 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow