Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 356

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 16136.45 16267.50 16267.50 15959.35 0.551 times
30 Wed Oct 2024 16242.80 16256.50 16429.00 16150.00 0.986 times
29 Tue Oct 2024 16418.55 15920.95 16554.75 15874.25 1.98 times
28 Mon Oct 2024 15916.75 15957.95 16102.00 15437.80 2.183 times
25 Fri Oct 2024 15964.00 16205.05 16205.05 15788.00 0.559 times
24 Thu Oct 2024 16206.90 16140.00 16280.50 16084.05 0.466 times
23 Wed Oct 2024 16280.50 16103.55 16351.00 15910.50 0.744 times
22 Tue Oct 2024 16081.10 16275.00 16284.20 15900.00 0.699 times
21 Mon Oct 2024 16422.40 16038.95 16510.00 16000.30 0.972 times
18 Fri Oct 2024 16062.35 16425.00 16712.35 15549.95 1.225 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16127.3 as stoploss in an intra day buy trade for a target of 16395.96. However, stock will show a bearish move below 16127.3.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 15437.80
Upside Target 16277.00
Upside Target 16554.75
Upside Target 16712.35
Upside Target 16768.55
Upside Target 16799.95
Upside Target 17000.00
Upside Target 17168.95
Upside Target 17498.85
Upside Target 17747.85

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 15531.25
Downside Intraday Target 14926.05
Upside Intraday Target 16648.2
Upside Intraday Target 17159.95
Downside Intraday Target 16043

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 16136.45 15957.95 16554.75 15437.80 1.656 times
25 Fri Oct 2024 15964.00 16038.95 16510.00 15788.00 1.206 times
18 Fri Oct 2024 16062.35 16650.00 16712.35 15549.95 1.227 times
11 Fri Oct 2024 16622.85 16573.65 17000.00 16431.95 0.746 times
03 Thu Oct 2024 16608.60 16350.25 16799.95 16350.25 1.328 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 16136.45 16501.35 17000.00 15437.80 0.404 times
30 Mon Sep 2024 16651.30 16699.85 16768.55 15905.00 1.171 times
30 Fri Aug 2024 16507.65 16855.80 17498.85 16277.00 1.045 times
31 Wed Jul 2024 16905.65 16520.05 17747.85 16301.10 1.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16172.74 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16172.74 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme